52 Week High and Low Stocks in India

These are the 355 stocks that closed within 5% of their 52-week high or low in the week to 9 October. 61 are near a high and 294 are near a low. The table puts the highs first, biggest company first.

Download all 355 (CSV). The 52-week high and low use the day's highest and lowest trade where that range was up to date for the week, and weekly closes otherwise. "From high" is how far the close sits below the 52-week high.

Weekly closes, week to 9 October 2026. At = within 2% of the high or low, near = within 5%. Updated every weekend

61 Indian stocks closed within 5% of their 52-week high in the week to 9 October 2026, 13 of them within 2%. The closest were Megamont (at its high), Shreeji Shipping Global (0.1% below) and Zelio E-Mobility (0.2% below). At 39 of these 52-week highs, earnings are rising. 11 are at highs without rising earnings, and 11 have no earnings figure yet.

52-week highs with earnings rising (39)

52-week highs without rising earnings (11)

Near a 52-week high or low, week by week

Sorted by distance from the 52-week high. Earnings = earnings per share over the last 12 months against the 12 months before. Week to 9 October 2026

294 Indian stocks closed within 5% of their 52-week low in the week to 9 October 2026, 124 of them within 2%. The nearest were HeidelbergCement India (0.2% above), Sammaan Capital (0.3% above) and Antony Waste Handling Cell (0.3% above). Of these 52-week lows, 153 still have growing earnings.

The 25 nearest their low are shown here. All 294 are in the table at the top.

Is a 52-week low stock a good sign?

A 52-week low only says the price fell. It says nothing on its own about the business. 294 stocks were near a low in the week to 9 October 2026. 153 of them still had earnings per share above a year ago, and 77 also passed the three checks in the next section. The other 141 had falling or missing earnings. A share near its low can keep falling.

Weekly closes, week to 9 October 2026. Sorted by distance from the 52-week low. Updated every weekend

77 of the 294 stocks near a 52-week low pass three checks in the week to 9 October 2026. Their earnings per share are up on a year ago. Their debt is under half of their equity. Their business quality score is 50 or more out of 100. The biggest are Infosys, UltraTech Cement and Oil & Natural Gas Corpn.

ROCE is return on capital employed, the profit the business makes on the money tied up in it, from Screener's latest figure. The quality score rates return on capital, financial strength and steady profits against companies in the same industry. A share near its low can keep falling. Earnings can turn too.

A screen of facts, not a view on the share price. 47 of the 77 have almost no debt. Week to 9 October 2026

96 Indian stocks worth ₹500 crore or more closed at least 50% below their 52-week high in the week to 9 October 2026, and none 80% or more below. The furthest below were String Metaverse (78.9% below), SpiceJet (78.5% below) and Reliance Infrastructure (75.5% below).

A big fall from the high is a fact about the price, not about what comes next. 9 of these 25 still have earnings per share above a year ago.

Weekly close against the 52-week high, week to 9 October 2026. Stocks with a split, bonus or price jump in the window are left out. Updated every weekend

35 stocks closed at an all-time high in the week to 9 October. 8 broke above an old high that had stood for 2 years or more. For a company listed before 2016, all-time here means the highest weekly close since our records start in early 2016.

17 of these 35 are not in the 52-week high list above. Examples, with how far each closed below its 52-week high: HFCL (-5.7%), Azad Engineering (-7.0%) and Kingfa Science & Technology (-5.3%). The all-time high counts weekly closes, while the 52-week high counts the day's highest trade. A share can close the week at its best close ever and still sit more than 5% below the highest price it touched during a day.

Multi-year breakouts

The oldest: Avadh Sugar & Energy closed above its previous high from April 2022, 4 years earlier. A multi-year breakout is a close above a high that is at least 2 years old.

Weekly closes since February 2016, or since listing. Week to 9 October 2026

1 stock broke out to within 5% of a 52-week high in the week to 9 October: Kotak Mahindra Bank. A breakout here means the weekly chart moved out of a flat base into a rising trend. 20 more broke out that week while still more than 5% below their 52-week high.

Breakouts at or near a 52-week high (1)

Breakouts still more than 5% below the 52-week high (20)

Close to a 52-week high (within 5%)

Kotak Mahindra Bank · Bharat Heavy Electricals · LG Electronics India · FSN E-Commerce Ventures · Aurobindo Pharma · Multi Commodity Exchange of India · RBL Bank · Radico Khaitan · Sterlite Technologies · Gland Pharma · PNB Housing Finance · Sun TV Network · Aether Industries · Leela Palaces Hotels & Resorts · Fine Organic Industries · Swan Defence and Heavy Industries · PVR Inox · Sri Lotus Developers & Realty · Knowledge Marine & Engineering Works · Timex Group India · Neogen Chemicals · Tourism Finance Corporation of India · IRB InvIT Fund · Krishana Phoschem · Bosch Home Comfort India · TCPL Packaging · Anzen India Energy Yield Plus Trust · Vindhya Telelinks · SBC Exports · Capital Infra Trust · Shanti Gold International · Gandhar Oil Refinery · Ratnaveer Precision Engineering · Media Matrix Worldwide · Kody Technolab · Bluspring Enterprises · Avadh Sugar & Energy · Airfloa Rail Technology · MMP Industries · Remus Pharmaceuticals · United Polyfab Gujarat · Viceroy Hotels · Premier Polyfilm · Dhampur Bio Organics · RNIT AI Solutions · Zim Laboratories · Global Education · Subam Papers