CONCOR share price today

Container Corporation Of India Ltd's share price was ₹425.10 at the close on 4 November 2026. It has been falling for 4 weeks. That is 13.2% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Container Corporation Of India Ltd is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between ₹410 and ₹535, and at that close it sat 12% of the way up from that low.

Over the last 11 years the share price moved +45% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

One change stood out: indian funds and insurers (DIIs) raised their stake for 4 quarters in a row.

1. Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row

   From 25.8% to 30% of the company by the September 2026 quarter.

CONCOR paid ₹8.60 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 2.02% at the ₹425.10 close on 4 November 2026. The last was a dividend of ₹1 a share, ex-date 21 September 2026. Next: ₹1.90 a share, ex-date 11 November 2026.

CONCOR dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

Yes. Container Corporation Of India Ltd paid out 53% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

For April to June 2026 (the quarter ended 30 June 2026), CONCOR reported revenue of ₹2,160 crore, up 0.3% from ₹2,154 crore a year earlier, and a profit of ₹269 crore, up 0.7% from ₹267 crore.

CONCOR results: April to June 2026 against a year earlier

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

CONCOR's management discussed these results on a call held on 27 July 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

CONCOR closed at ₹425.10 on 4 November 2026, down 18.5% from ₹521.70 a year earlier (7 November 2025) and down 22.6% over five years. Its highest weekly close since March 2016 was ₹911.88 on 14 June 2024.

CONCOR share price: then and now

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

11 Nov 2026: Coming up: ex-date for an interim dividend of ₹1.90 a share. 4 Nov 2026: CONCOR closed at ₹425.10, up 2.7% on the week and down 3.8% on the month.

Earlier

• 21 Sep 2026: ex-date for a dividend of ₹1 a share.
• 4 Aug 2026: ex-date for an interim dividend of ₹1.60 a share.
• 27 Jul 2026: CONCOR held its results call for April to June 2026. Management guided: FY27 growth guidance revised to 15.0% for EXIM, 25.0% for Domestic, and 18.0% overall.
• Results for April to June 2026: Revenue up 0.3% and profit up 0.7% on a year earlier.
• 9 Feb 2026: ex-date for an interim dividend of ₹3.40 a share.
• 4 Jul 2025: Bonus issue: 1 new share for every 4 held (ex-date).

On the call for April to June 2026, held on 27 July 2026, CONCOR's management guided: FY27 growth guidance revised to 15.0% for EXIM, 25.0% for Domestic, and 18.0% overall.

“At this point, I am revising my guidance for this financial year. The revised guidance for EXIM is 15.0%, for Domestic is 25.0%, and the overall guidance will be 18.0% for this financial year.”Sanjay Swarup, Chairman and Managing Director, on the call for April to June 2026

What management guided

• FY27 capital spending budget retained at ₹945 crore, with a possible increase to be reviewed after Q2.
• JNPT-North India assured transit service planned after the monsoon, around October.
• JNPT train frequency expected to rise from 11-12 per day to 15-18 per day, while double-stack trains should increase from 3-4 to 6-7 per day over six months as DFC stabilizes.
• JNPT circuit growth expected at 8.0%-10.0% once double-stack operations stabilize.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 27 July 2026.

When CONCOR reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2 EXIM volumes and market share after monsoon and flood disruption, including whether the revised 15.0% FY27 EXIM guidance remains supported.

CONCOR is on 3 of our India lists: 52 week high & low, Dividend stocks and Small & mid cap stocks.

Container Corporation Of India Ltd earned ₹269 Cr of net profit in the Jun 2026 quarter, +0.7% on the same quarter a year earlier. Full-year FY26 profit was ₹1,246 Cr. Over 10 years profit has grown 2.6% a year on average. That is 12.5% of the quarter's revenue. The same quarter a year earlier earned ₹267 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹1,246 Cr (−3.6% on the year before).

Why profit moved: revenue changed +0.3% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −4.0% and revenue +1.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

Container Corporation Of India Ltd reported ₹2,160 Cr of revenue in the Jun 2026 quarter, +0.3% on the same quarter a year earlier. Over 10 years it has grown 3.8% a year on average. The last full year, FY26, came in at ₹9,079 Cr. The last four reported quarters add to ₹9,086 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹9,079 Cr, +2.2% on the year before.

Recent pace: the last four quarters grew +1.7% on average, against 3.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +1.7%, against +1.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −4.0%, against −1.1% a year (stabilising).

Container Corporation Of India Ltd's operating margin was 21.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 16.0% and 26.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

Over the last 3 years, 121% of Container Corporation Of India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,482 Cr of operating cash against ₹1,246 Cr of profit. After ₹1,262 Cr of spending on assets, ₹220 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 121% of profit came in as cash: the cash cycle got 11 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: the bigger use of cash is spending on new assets, at 1.9× depreciation over three years. The next section checks what that spending is building.

Container Corporation Of India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 20 days in FY26, up from 9 days in FY21. It spent ₹3,436 Cr on assets over the last 3 years.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹9,079 Cr, each day of that cycle ties up about ₹24.9 Cr, so roughly ₹497 Cr is tied up in the business at any time.

Spending on assets: ₹3,436 Cr over the last 3 years, against ₹1,816 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹906 Cr (FY26): assets paid for that are not earning yet.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

Container Corporation Of India Ltd's P/E is 26.1×, near the low end of its own history: it has been lower only 16% of the time. Its usual P/E (the middle reading) is 32.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.