Glenmark share price today
Glenmark Pharmaceuticals Ltd · NSE: GLENMARK · Pharma - Formulators · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 3 August 2026
Glenmark share price today: ₹2,504.70 at the NSE close on 4 November 2026, up 38.3% in a year. Glenmark Pharmaceuticals (NSE: GLENMARK) is worth ₹70,680 crore, trades at a P/E of 22.7 and has closed between ₹1,811.50 and ₹2,515.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 10 quarters in a row.
Glenmark Pharmaceuticals Ltd is reporting record margins.
The main question: foreign institutions moved −1.5 percentage points over 8 quarters while the business went the other way.
The price has been rising for 73 weeks, and the P/E is higher than 69% of its own last 11 years. Over the last four quarters, results have been improving, with profit +927.7% on a year earlier, and 116% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Glenmark share price today?
Glenmark Pharmaceuticals Ltd's share price was ₹2,504.70 at the close on 4 November 2026. It has been rising for 73 weeks. That is 13.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,812 and ₹2,515, and at that close it sat 99% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Glenmark Pharmaceuticals Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹2,505, 13.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹2,505
- 50-day avg ₹2,307
- 200-day avg ₹2,213
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,891 | ₹1,930 | ₹1,762 |
| 7 Nov 2025 | ₹1,812 | ₹1,917 | ₹1,765 |
| 14 Nov 2025 | ₹1,896 | ₹1,906 | ₹1,770 |
| 21 Nov 2025 | ₹1,844 | ₹1,896 | ₹1,774 |
| 28 Nov 2025 | ₹1,946 | ₹1,899 | ₹1,780 |
| 5 Dec 2025 | ₹1,968 | ₹1,911 | ₹1,789 |
| 12 Dec 2025 | ₹1,975 | ₹1,918 | ₹1,797 |
| 19 Dec 2025 | ₹1,992 | ₹1,927 | ₹1,806 |
| 26 Dec 2025 | ₹2,011 | ₹1,942 | ₹1,814 |
| 2 Jan 2026 | ₹2,065 | ₹1,959 | ₹1,825 |
| 9 Jan 2026 | ₹2,007 | ₹1,978 | ₹1,837 |
| 16 Jan 2026 | ₹2,001 | ₹1,982 | ₹1,843 |
| 23 Jan 2026 | ₹1,968 | ₹1,979 | ₹1,849 |
| 1 Feb 2026 | ₹1,940 | ₹1,981 | ₹1,856 |
| 6 Feb 2026 | ₹1,935 | ₹1,975 | ₹1,861 |
| 13 Feb 2026 | ₹1,998 | ₹1,979 | ₹1,867 |
| 20 Feb 2026 | ₹2,043 | ₹1,988 | ₹1,875 |
| 27 Feb 2026 | ₹2,137 | ₹2,007 | ₹1,886 |
| 6 Mar 2026 | ₹2,124 | ₹2,021 | ₹1,894 |
| 13 Mar 2026 | ₹2,171 | ₹2,055 | ₹1,909 |
| 20 Mar 2026 | ₹2,180 | ₹2,073 | ₹1,921 |
| 27 Mar 2026 | ₹2,171 | ₹2,082 | ₹1,930 |
| 2 Apr 2026 | ₹2,092 | ₹2,085 | ₹1,935 |
| 10 Apr 2026 | ₹2,163 | ₹2,096 | ₹1,945 |
| 17 Apr 2026 | ₹2,250 | ₹2,117 | ₹1,957 |
| 24 Apr 2026 | ₹2,300 | ₹2,145 | ₹1,972 |
| 30 Apr 2026 | ₹2,406 | ₹2,181 | ₹1,988 |
| 8 May 2026 | ₹2,366 | ₹2,218 | ₹2,008 |
| 15 May 2026 | ₹2,326 | ₹2,235 | ₹2,022 |
| 22 May 2026 | ₹2,259 | ₹2,256 | ₹2,039 |
| 29 May 2026 | ₹2,275 | ₹2,268 | ₹2,050 |
| 4 Jun 2026 | ₹2,181 | ₹2,256 | ₹2,056 |
| 5 Jun 2026 | ₹2,166 | ₹2,252 | ₹2,057 |
| 10 Jun 2026 | ₹2,144 | ₹2,244 | ₹2,060 |
| 12 Jun 2026 | ₹2,174 | ₹2,237 | ₹2,062 |
| 17 Jun 2026 | ₹2,137 | ₹2,227 | ₹2,065 |
| 19 Jun 2026 | ₹2,214 | ₹2,224 | ₹2,067 |
| 24 Jun 2026 | ₹2,181 | ₹2,219 | ₹2,071 |
| 25 Jun 2026 | ₹2,154 | ₹2,217 | ₹2,071 |
| 1 Jul 2026 | ₹2,162 | ₹2,213 | ₹2,075 |
| 3 Jul 2026 | ₹2,211 | ₹2,212 | ₹2,077 |
| 10 Jul 2026 | ₹2,283 | ₹2,221 | ₹2,086 |
| 17 Jul 2026 | ₹2,236 | ₹2,233 | ₹2,096 |
| 24 Jul 2026 | ₹2,192 | ₹2,229 | ₹2,102 |
| 31 Jul 2026 | ₹2,234 | ₹2,227 | ₹2,107 |
| 7 Aug 2026 | ₹2,279 | ₹2,232 | ₹2,114 |
| 14 Aug 2026 | ₹2,318 | ₹2,243 | ₹2,123 |
| 21 Aug 2026 | ₹2,318 | ₹2,254 | ₹2,132 |
| 28 Aug 2026 | ₹2,515 | ₹2,288 | ₹2,147 |
| 4 Sep 2026 | ₹2,437 | ₹2,320 | ₹2,162 |
| 11 Sep 2026 | ₹2,419 | ₹2,341 | ₹2,176 |
| 18 Sep 2026 | ₹2,447 | ₹2,352 | ₹2,185 |
| 25 Sep 2026 | ₹2,380 | ₹2,367 | ₹2,197 |
| 28 Sep 2026 | ₹2,329 | ₹2,366 | ₹2,199 |
| 1 Oct 2026 | ₹2,331 | ₹2,366 | ₹2,204 |
| 9 Oct 2026 | ₹2,293 | ₹2,349 | ₹2,207 |
| 16 Oct 2026 | ₹2,227 | ₹2,332 | ₹2,209 |
| 23 Oct 2026 | ₹2,167 | ₹2,311 | ₹2,209 |
| 30 Oct 2026 | ₹2,299 | ₹2,307 | ₹2,213 |
| 4 Nov 2026 | ₹2,505 | ₹2,307 | ₹2,213 |
3Y
Nov 2026: ₹2,505, 13.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹2,505
- 50-day avg ₹2,307
- 200-day avg ₹2,213
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹747 | ₹774 | ₹659 |
| 12 Nov 2023 | ₹763 | ₹773 | ₹666 |
| 17 Nov 2023 | ₹776 | ₹771 | ₹669 |
| 24 Nov 2023 | ₹787 | ₹773 | ₹675 |
| 1 Dec 2023 | ₹793 | ₹774 | ₹679 |
| 8 Dec 2023 | ₹796 | ₹778 | ₹685 |
| 15 Dec 2023 | ₹824 | ₹785 | ₹691 |
| 22 Dec 2023 | ₹839 | ₹791 | ₹697 |
| 29 Dec 2023 | ₹854 | ₹800 | ₹703 |
| 5 Jan 2024 | ₹893 | ₹816 | ₹712 |
| 12 Jan 2024 | ₹869 | ₹827 | ₹720 |
| 20 Jan 2024 | ₹875 | ₹839 | ₹730 |
| 25 Jan 2024 | ₹891 | ₹843 | ₹734 |
| 2 Feb 2024 | ₹886 | ₹853 | ₹742 |
| 9 Feb 2024 | ₹843 | ₹856 | ₹748 |
| 16 Feb 2024 | ₹872 | ₹851 | ₹752 |
| 23 Feb 2024 | ₹900 | ₹859 | ₹759 |
| 2 Mar 2024 | ₹928 | ₹873 | ₹769 |
| 7 Mar 2024 | ₹955 | ₹881 | ₹775 |
| 15 Mar 2024 | ₹927 | ₹890 | ₹783 |
| 22 Mar 2024 | ₹951 | ₹899 | ₹790 |
| 28 Mar 2024 | ₹958 | ₹906 | ₹795 |
| 5 Apr 2024 | ₹1,017 | ₹923 | ₹805 |
| 12 Apr 2024 | ₹1,052 | ₹941 | ₹815 |
| 19 Apr 2024 | ₹1,026 | ₹956 | ₹824 |
| 26 Apr 2024 | ₹1,079 | ₹975 | ₹835 |
| 3 May 2024 | ₹1,053 | ₹988 | ₹844 |
| 10 May 2024 | ₹1,024 | ₹994 | ₹853 |
| 18 May 2024 | ₹1,042 | ₹999 | ₹862 |
| 24 May 2024 | ₹1,036 | ₹1,004 | ₹869 |
| 31 May 2024 | ₹1,160 | ₹1,031 | ₹883 |
| 7 Jun 2024 | ₹1,194 | ₹1,058 | ₹897 |
| 14 Jun 2024 | ₹1,237 | ₹1,086 | ₹913 |
| 21 Jun 2024 | ₹1,231 | ₹1,109 | ₹925 |
| 28 Jun 2024 | ₹1,231 | ₹1,129 | ₹940 |
| 5 Jul 2024 | ₹1,338 | ₹1,158 | ₹957 |
| 12 Jul 2024 | ₹1,382 | ₹1,197 | ₹977 |
| 19 Jul 2024 | ₹1,413 | ₹1,229 | ₹994 |
| 26 Jul 2024 | ₹1,438 | ₹1,265 | ₹1,015 |
| 2 Aug 2024 | ₹1,443 | ₹1,297 | ₹1,036 |
| 9 Aug 2024 | ₹1,473 | ₹1,325 | ₹1,056 |
| 16 Aug 2024 | ₹1,566 | ₹1,352 | ₹1,074 |
| 23 Aug 2024 | ₹1,687 | ₹1,409 | ₹1,103 |
| 30 Aug 2024 | ₹1,732 | ₹1,463 | ₹1,132 |
| 6 Sep 2024 | ₹1,703 | ₹1,505 | ₹1,160 |
| 13 Sep 2024 | ₹1,754 | ₹1,546 | ₹1,188 |
| 20 Sep 2024 | ₹1,637 | ₹1,570 | ₹1,211 |
| 27 Sep 2024 | ₹1,686 | ₹1,592 | ₹1,235 |
| 4 Oct 2024 | ₹1,663 | ₹1,602 | ₹1,252 |
| 11 Oct 2024 | ₹1,791 | ₹1,629 | ₹1,276 |
| 18 Oct 2024 | ₹1,738 | ₹1,655 | ₹1,300 |
| 25 Oct 2024 | ₹1,664 | ₹1,661 | ₹1,319 |
| 1 Nov 2024 | ₹1,690 | ₹1,666 | ₹1,337 |
| 8 Nov 2024 | ₹1,667 | ₹1,672 | ₹1,355 |
| 14 Nov 2024 | ₹1,534 | ₹1,657 | ₹1,363 |
| 22 Nov 2024 | ₹1,478 | ₹1,631 | ₹1,368 |
| 29 Nov 2024 | ₹1,529 | ₹1,609 | ₹1,375 |
| 6 Dec 2024 | ₹1,528 | ₹1,598 | ₹1,383 |
| 13 Dec 2024 | ₹1,518 | ₹1,585 | ₹1,390 |
| 20 Dec 2024 | ₹1,542 | ₹1,576 | ₹1,397 |
| 27 Dec 2024 | ₹1,586 | ₹1,573 | ₹1,403 |
| 3 Jan 2025 | ₹1,636 | ₹1,581 | ₹1,414 |
| 10 Jan 2025 | ₹1,542 | ₹1,585 | ₹1,423 |
| 17 Jan 2025 | ₹1,468 | ₹1,567 | ₹1,426 |
| 24 Jan 2025 | ₹1,450 | ₹1,553 | ₹1,429 |
| 1 Feb 2025 | ₹1,437 | ₹1,528 | ₹1,430 |
| 7 Feb 2025 | ₹1,540 | ₹1,519 | ₹1,432 |
| 14 Feb 2025 | ₹1,323 | ₹1,501 | ₹1,432 |
| 21 Feb 2025 | ₹1,301 | ₹1,474 | ₹1,428 |
| 28 Feb 2025 | ₹1,279 | ₹1,449 | ₹1,423 |
| 7 Mar 2025 | ₹1,404 | ₹1,435 | ₹1,420 |
| 13 Mar 2025 | ₹1,405 | ₹1,431 | ₹1,420 |
| 21 Mar 2025 | ₹1,515 | ₹1,439 | ₹1,422 |
| 28 Mar 2025 | ₹1,541 | ₹1,450 | ₹1,426 |
| 4 Apr 2025 | ₹1,500 | ₹1,460 | ₹1,430 |
| 11 Apr 2025 | ₹1,378 | ₹1,452 | ₹1,429 |
| 17 Apr 2025 | ₹1,342 | ₹1,442 | ₹1,427 |
| 25 Apr 2025 | ₹1,361 | ₹1,432 | ₹1,425 |
| 2 May 2025 | ₹1,375 | ₹1,426 | ₹1,424 |
| 9 May 2025 | ₹1,398 | ₹1,423 | ₹1,423 |
| 16 May 2025 | ₹1,449 | ₹1,424 | ₹1,423 |
| 23 May 2025 | ₹1,420 | ₹1,426 | ₹1,424 |
| 30 May 2025 | ₹1,457 | ₹1,422 | ₹1,423 |
| 6 Jun 2025 | ₹1,590 | ₹1,444 | ₹1,429 |
| 13 Jun 2025 | ₹1,670 | ₹1,478 | ₹1,439 |
| 20 Jun 2025 | ₹1,637 | ₹1,510 | ₹1,449 |
| 27 Jun 2025 | ₹1,711 | ₹1,546 | ₹1,462 |
| 4 Jul 2025 | ₹1,830 | ₹1,588 | ₹1,477 |
| 11 Jul 2025 | ₹2,181 | ₹1,649 | ₹1,499 |
| 18 Jul 2025 | ₹2,226 | ₹1,753 | ₹1,534 |
| 25 Jul 2025 | ₹2,145 | ₹1,825 | ₹1,564 |
| 1 Aug 2025 | ₹2,068 | ₹1,881 | ₹1,592 |
| 8 Aug 2025 | ₹2,020 | ₹1,911 | ₹1,614 |
| 14 Aug 2025 | ₹2,045 | ₹1,931 | ₹1,631 |
| 22 Aug 2025 | ₹1,937 | ₹1,933 | ₹1,646 |
| 29 Aug 2025 | ₹1,924 | ₹1,934 | ₹1,658 |
| 5 Sep 2025 | ₹2,052 | ₹1,943 | ₹1,673 |
| 12 Sep 2025 | ₹2,133 | ₹1,974 | ₹1,695 |
| 19 Sep 2025 | ₹2,085 | ₹1,993 | ₹1,714 |
| 26 Sep 2025 | ₹1,972 | ₹1,996 | ₹1,728 |
| 3 Oct 2025 | ₹1,980 | ₹1,992 | ₹1,737 |
| 10 Oct 2025 | ₹1,939 | ₹1,983 | ₹1,748 |
| 17 Oct 2025 | ₹1,862 | ₹1,965 | ₹1,754 |
| 24 Oct 2025 | ₹1,819 | ₹1,947 | ₹1,758 |
| 31 Oct 2025 | ₹1,891 | ₹1,930 | ₹1,762 |
| 7 Nov 2025 | ₹1,812 | ₹1,917 | ₹1,765 |
| 14 Nov 2025 | ₹1,896 | ₹1,906 | ₹1,770 |
| 21 Nov 2025 | ₹1,844 | ₹1,896 | ₹1,774 |
| 28 Nov 2025 | ₹1,946 | ₹1,899 | ₹1,780 |
| 5 Dec 2025 | ₹1,968 | ₹1,911 | ₹1,789 |
| 12 Dec 2025 | ₹1,975 | ₹1,918 | ₹1,797 |
| 19 Dec 2025 | ₹1,992 | ₹1,927 | ₹1,806 |
| 26 Dec 2025 | ₹2,011 | ₹1,942 | ₹1,814 |
| 2 Jan 2026 | ₹2,065 | ₹1,959 | ₹1,825 |
| 9 Jan 2026 | ₹2,007 | ₹1,978 | ₹1,837 |
| 16 Jan 2026 | ₹2,001 | ₹1,982 | ₹1,843 |
| 23 Jan 2026 | ₹1,968 | ₹1,979 | ₹1,849 |
| 1 Feb 2026 | ₹1,940 | ₹1,981 | ₹1,856 |
| 6 Feb 2026 | ₹1,935 | ₹1,975 | ₹1,861 |
| 13 Feb 2026 | ₹1,998 | ₹1,979 | ₹1,867 |
| 20 Feb 2026 | ₹2,043 | ₹1,988 | ₹1,875 |
| 27 Feb 2026 | ₹2,137 | ₹2,007 | ₹1,886 |
| 6 Mar 2026 | ₹2,124 | ₹2,021 | ₹1,894 |
| 13 Mar 2026 | ₹2,171 | ₹2,055 | ₹1,909 |
| 20 Mar 2026 | ₹2,180 | ₹2,073 | ₹1,921 |
| 27 Mar 2026 | ₹2,171 | ₹2,082 | ₹1,930 |
| 2 Apr 2026 | ₹2,092 | ₹2,085 | ₹1,935 |
| 10 Apr 2026 | ₹2,163 | ₹2,096 | ₹1,945 |
| 17 Apr 2026 | ₹2,250 | ₹2,117 | ₹1,957 |
| 24 Apr 2026 | ₹2,300 | ₹2,145 | ₹1,972 |
| 30 Apr 2026 | ₹2,406 | ₹2,181 | ₹1,988 |
| 8 May 2026 | ₹2,366 | ₹2,218 | ₹2,008 |
| 15 May 2026 | ₹2,326 | ₹2,235 | ₹2,022 |
| 22 May 2026 | ₹2,259 | ₹2,256 | ₹2,039 |
| 29 May 2026 | ₹2,275 | ₹2,268 | ₹2,050 |
| 4 Jun 2026 | ₹2,181 | ₹2,256 | ₹2,056 |
| 5 Jun 2026 | ₹2,166 | ₹2,252 | ₹2,057 |
| 10 Jun 2026 | ₹2,144 | ₹2,244 | ₹2,060 |
| 12 Jun 2026 | ₹2,174 | ₹2,237 | ₹2,062 |
| 17 Jun 2026 | ₹2,137 | ₹2,227 | ₹2,065 |
| 19 Jun 2026 | ₹2,214 | ₹2,224 | ₹2,067 |
| 24 Jun 2026 | ₹2,181 | ₹2,219 | ₹2,071 |
| 25 Jun 2026 | ₹2,154 | ₹2,217 | ₹2,071 |
| 1 Jul 2026 | ₹2,162 | ₹2,213 | ₹2,075 |
| 3 Jul 2026 | ₹2,211 | ₹2,212 | ₹2,077 |
| 10 Jul 2026 | ₹2,283 | ₹2,221 | ₹2,086 |
| 17 Jul 2026 | ₹2,236 | ₹2,233 | ₹2,096 |
| 24 Jul 2026 | ₹2,192 | ₹2,229 | ₹2,102 |
| 31 Jul 2026 | ₹2,234 | ₹2,227 | ₹2,107 |
| 7 Aug 2026 | ₹2,279 | ₹2,232 | ₹2,114 |
| 14 Aug 2026 | ₹2,318 | ₹2,243 | ₹2,123 |
| 21 Aug 2026 | ₹2,318 | ₹2,254 | ₹2,132 |
| 28 Aug 2026 | ₹2,515 | ₹2,288 | ₹2,147 |
| 4 Sep 2026 | ₹2,437 | ₹2,320 | ₹2,162 |
| 11 Sep 2026 | ₹2,419 | ₹2,341 | ₹2,176 |
| 18 Sep 2026 | ₹2,447 | ₹2,352 | ₹2,185 |
| 25 Sep 2026 | ₹2,380 | ₹2,367 | ₹2,197 |
| 28 Sep 2026 | ₹2,329 | ₹2,366 | ₹2,199 |
| 1 Oct 2026 | ₹2,331 | ₹2,366 | ₹2,204 |
| 9 Oct 2026 | ₹2,293 | ₹2,349 | ₹2,207 |
| 16 Oct 2026 | ₹2,227 | ₹2,332 | ₹2,209 |
| 23 Oct 2026 | ₹2,167 | ₹2,311 | ₹2,209 |
| 30 Oct 2026 | ₹2,299 | ₹2,307 | ₹2,213 |
| 4 Nov 2026 | ₹2,505 | ₹2,307 | ₹2,213 |
5Y
Nov 2026: ₹2,505, 13.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹2,505
- 50-day avg ₹2,307
- 200-day avg ₹2,213
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹504 | ₹527 | ₹539 |
| 12 Nov 2021 | ₹524 | ₹525 | ₹538 |
| 26 Nov 2021 | ₹532 | ₹521 | ₹535 |
| 10 Dec 2021 | ₹526 | ₹516 | ₹533 |
| 24 Dec 2021 | ₹495 | ₹511 | ₹530 |
| 7 Jan 2022 | ₹511 | ₹513 | ₹529 |
| 21 Jan 2022 | ₹483 | ₹511 | ₹527 |
| 4 Feb 2022 | ₹491 | ₹504 | ₹523 |
| 18 Feb 2022 | ₹470 | ₹498 | ₹520 |
| 4 Mar 2022 | ₹427 | ₹482 | ₹513 |
| 17 Mar 2022 | ₹444 | ₹470 | ₹507 |
| 1 Apr 2022 | ₹452 | ₹464 | ₹502 |
| 13 Apr 2022 | ₹478 | ₹467 | ₹500 |
| 29 Apr 2022 | ₹440 | ₹460 | ₹495 |
| 13 May 2022 | ₹394 | ₹444 | ₹487 |
| 27 May 2022 | ₹398 | ₹429 | ₹479 |
| 10 Jun 2022 | ₹388 | ₹417 | ₹471 |
| 24 Jun 2022 | ₹384 | ₹402 | ₹461 |
| 8 Jul 2022 | ₹388 | ₹397 | ₹454 |
| 22 Jul 2022 | ₹375 | ₹393 | ₹448 |
| 5 Aug 2022 | ₹378 | ₹387 | ₹441 |
| 19 Aug 2022 | ₹386 | ₹387 | ₹437 |
| 2 Sep 2022 | ₹370 | ₹383 | ₹431 |
| 16 Sep 2022 | ₹372 | ₹384 | ₹427 |
| 30 Sep 2022 | ₹389 | ₹383 | ₹422 |
| 14 Oct 2022 | ₹391 | ₹386 | ₹420 |
| 28 Oct 2022 | ₹400 | ₹390 | ₹418 |
| 11 Nov 2022 | ₹414 | ₹398 | ₹418 |
| 25 Nov 2022 | ₹426 | ₹407 | ₹419 |
| 9 Dec 2022 | ₹437 | ₹415 | ₹420 |
| 23 Dec 2022 | ₹429 | ₹419 | ₹421 |
| 6 Jan 2023 | ₹423 | ₹422 | ₹421 |
| 20 Jan 2023 | ₹418 | ₹422 | ₹421 |
| 3 Feb 2023 | ₹386 | ₹412 | ₹419 |
| 17 Feb 2023 | ₹436 | ₹413 | ₹418 |
| 3 Mar 2023 | ₹416 | ₹419 | ₹420 |
| 17 Mar 2023 | ₹441 | ₹422 | ₹420 |
| 31 Mar 2023 | ₹465 | ₹428 | ₹422 |
| 13 Apr 2023 | ₹490 | ₹442 | ₹426 |
| 28 Apr 2023 | ₹563 | ₹469 | ₹435 |
| 12 May 2023 | ₹613 | ₹498 | ₹446 |
| 26 May 2023 | ₹591 | ₹534 | ₹462 |
| 9 Jun 2023 | ₹636 | ₹563 | ₹477 |
| 23 Jun 2023 | ₹633 | ₹588 | ₹492 |
| 7 Jul 2023 | ₹689 | ₹612 | ₹507 |
| 21 Jul 2023 | ₹753 | ₹643 | ₹526 |
| 4 Aug 2023 | ₹804 | ₹693 | ₹552 |
| 18 Aug 2023 | ₹766 | ₹726 | ₹573 |
| 1 Sep 2023 | ₹757 | ₹736 | ₹591 |
| 15 Sep 2023 | ₹857 | ₹763 | ₹612 |
| 29 Sep 2023 | ₹856 | ₹777 | ₹629 |
| 13 Oct 2023 | ₹798 | ₹783 | ₹644 |
| 27 Oct 2023 | ₹743 | ₹780 | ₹655 |
| 12 Nov 2023 | ₹763 | ₹773 | ₹666 |
| 24 Nov 2023 | ₹787 | ₹773 | ₹675 |
| 8 Dec 2023 | ₹796 | ₹778 | ₹685 |
| 22 Dec 2023 | ₹839 | ₹791 | ₹697 |
| 5 Jan 2024 | ₹893 | ₹816 | ₹712 |
| 20 Jan 2024 | ₹875 | ₹839 | ₹730 |
| 2 Feb 2024 | ₹886 | ₹853 | ₹742 |
| 16 Feb 2024 | ₹872 | ₹851 | ₹752 |
| 2 Mar 2024 | ₹928 | ₹873 | ₹769 |
| 15 Mar 2024 | ₹927 | ₹890 | ₹783 |
| 28 Mar 2024 | ₹958 | ₹906 | ₹795 |
| 12 Apr 2024 | ₹1,052 | ₹941 | ₹815 |
| 26 Apr 2024 | ₹1,079 | ₹975 | ₹835 |
| 10 May 2024 | ₹1,024 | ₹994 | ₹853 |
| 24 May 2024 | ₹1,036 | ₹1,004 | ₹869 |
| 7 Jun 2024 | ₹1,194 | ₹1,058 | ₹897 |
| 21 Jun 2024 | ₹1,231 | ₹1,109 | ₹925 |
| 5 Jul 2024 | ₹1,338 | ₹1,158 | ₹957 |
| 19 Jul 2024 | ₹1,413 | ₹1,229 | ₹994 |
| 2 Aug 2024 | ₹1,443 | ₹1,297 | ₹1,036 |
| 16 Aug 2024 | ₹1,566 | ₹1,352 | ₹1,074 |
| 30 Aug 2024 | ₹1,732 | ₹1,463 | ₹1,132 |
| 13 Sep 2024 | ₹1,754 | ₹1,546 | ₹1,188 |
| 27 Sep 2024 | ₹1,686 | ₹1,592 | ₹1,235 |
| 11 Oct 2024 | ₹1,791 | ₹1,629 | ₹1,276 |
| 25 Oct 2024 | ₹1,664 | ₹1,661 | ₹1,319 |
| 8 Nov 2024 | ₹1,667 | ₹1,672 | ₹1,355 |
| 22 Nov 2024 | ₹1,478 | ₹1,631 | ₹1,368 |
| 6 Dec 2024 | ₹1,528 | ₹1,598 | ₹1,383 |
| 20 Dec 2024 | ₹1,542 | ₹1,576 | ₹1,397 |
| 3 Jan 2025 | ₹1,636 | ₹1,581 | ₹1,414 |
| 17 Jan 2025 | ₹1,468 | ₹1,567 | ₹1,426 |
| 1 Feb 2025 | ₹1,437 | ₹1,528 | ₹1,430 |
| 14 Feb 2025 | ₹1,323 | ₹1,501 | ₹1,432 |
| 28 Feb 2025 | ₹1,279 | ₹1,449 | ₹1,423 |
| 13 Mar 2025 | ₹1,405 | ₹1,431 | ₹1,420 |
| 28 Mar 2025 | ₹1,541 | ₹1,450 | ₹1,426 |
| 11 Apr 2025 | ₹1,378 | ₹1,452 | ₹1,429 |
| 25 Apr 2025 | ₹1,361 | ₹1,432 | ₹1,425 |
| 9 May 2025 | ₹1,398 | ₹1,423 | ₹1,423 |
| 23 May 2025 | ₹1,420 | ₹1,426 | ₹1,424 |
| 6 Jun 2025 | ₹1,590 | ₹1,444 | ₹1,429 |
| 20 Jun 2025 | ₹1,637 | ₹1,510 | ₹1,449 |
| 4 Jul 2025 | ₹1,830 | ₹1,588 | ₹1,477 |
| 18 Jul 2025 | ₹2,226 | ₹1,753 | ₹1,534 |
| 1 Aug 2025 | ₹2,068 | ₹1,881 | ₹1,592 |
| 14 Aug 2025 | ₹2,045 | ₹1,931 | ₹1,631 |
| 29 Aug 2025 | ₹1,924 | ₹1,934 | ₹1,658 |
| 12 Sep 2025 | ₹2,133 | ₹1,974 | ₹1,695 |
| 26 Sep 2025 | ₹1,972 | ₹1,996 | ₹1,728 |
| 10 Oct 2025 | ₹1,939 | ₹1,983 | ₹1,748 |
| 24 Oct 2025 | ₹1,819 | ₹1,947 | ₹1,758 |
| 7 Nov 2025 | ₹1,812 | ₹1,917 | ₹1,765 |
| 21 Nov 2025 | ₹1,844 | ₹1,896 | ₹1,774 |
| 5 Dec 2025 | ₹1,968 | ₹1,911 | ₹1,789 |
| 19 Dec 2025 | ₹1,992 | ₹1,927 | ₹1,806 |
| 2 Jan 2026 | ₹2,065 | ₹1,959 | ₹1,825 |
| 16 Jan 2026 | ₹2,001 | ₹1,982 | ₹1,843 |
| 1 Feb 2026 | ₹1,940 | ₹1,981 | ₹1,856 |
| 13 Feb 2026 | ₹1,998 | ₹1,979 | ₹1,867 |
| 27 Feb 2026 | ₹2,137 | ₹2,007 | ₹1,886 |
| 13 Mar 2026 | ₹2,171 | ₹2,055 | ₹1,909 |
| 27 Mar 2026 | ₹2,171 | ₹2,082 | ₹1,930 |
| 10 Apr 2026 | ₹2,163 | ₹2,096 | ₹1,945 |
| 24 Apr 2026 | ₹2,300 | ₹2,145 | ₹1,972 |
| 8 May 2026 | ₹2,366 | ₹2,218 | ₹2,008 |
| 22 May 2026 | ₹2,259 | ₹2,256 | ₹2,039 |
| 4 Jun 2026 | ₹2,181 | ₹2,256 | ₹2,056 |
| 10 Jun 2026 | ₹2,144 | ₹2,244 | ₹2,060 |
| 17 Jun 2026 | ₹2,137 | ₹2,227 | ₹2,065 |
| 24 Jun 2026 | ₹2,181 | ₹2,219 | ₹2,071 |
| 1 Jul 2026 | ₹2,162 | ₹2,213 | ₹2,075 |
| 10 Jul 2026 | ₹2,283 | ₹2,221 | ₹2,086 |
| 24 Jul 2026 | ₹2,192 | ₹2,229 | ₹2,102 |
| 7 Aug 2026 | ₹2,279 | ₹2,232 | ₹2,114 |
| 21 Aug 2026 | ₹2,318 | ₹2,254 | ₹2,132 |
| 4 Sep 2026 | ₹2,437 | ₹2,320 | ₹2,162 |
| 18 Sep 2026 | ₹2,447 | ₹2,352 | ₹2,185 |
| 28 Sep 2026 | ₹2,329 | ₹2,366 | ₹2,199 |
| 9 Oct 2026 | ₹2,293 | ₹2,349 | ₹2,207 |
| 23 Oct 2026 | ₹2,167 | ₹2,311 | ₹2,209 |
| 4 Nov 2026 | ₹2,505 | ₹2,307 | ₹2,213 |
10Y
Nov 2026: ₹2,505, 13.2% above its 200-day average. The price has been rising for 73 weeks.
- Price ₹2,505
- 50-day avg ₹2,307
- 200-day avg ₹2,213
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹935 | ₹903 | ₹867 |
| 18 Nov 2016 | ₹901 | ₹901 | ₹871 |
| 9 Dec 2016 | ₹903 | ₹894 | ₹873 |
| 30 Dec 2016 | ₹888 | ₹902 | ₹878 |
| 20 Jan 2017 | ₹889 | ₹897 | ₹880 |
| 10 Feb 2017 | ₹953 | ₹909 | ₹886 |
| 3 Mar 2017 | ₹908 | ₹919 | ₹892 |
| 24 Mar 2017 | ₹887 | ₹907 | ₹892 |
| 13 Apr 2017 | ₹889 | ₹893 | ₹889 |
| 5 May 2017 | ₹844 | ₹890 | ₹889 |
| 26 May 2017 | ₹621 | ₹810 | ₹866 |
| 16 Jun 2017 | ₹638 | ₹733 | ₹834 |
| 7 Jul 2017 | ₹665 | ₹693 | ₹809 |
| 28 Jul 2017 | ₹717 | ₹694 | ₹793 |
| 18 Aug 2017 | ₹611 | ₹676 | ₹775 |
| 8 Sep 2017 | ₹580 | ₹646 | ₹753 |
| 29 Sep 2017 | ₹598 | ₹627 | ₹732 |
| 19 Oct 2017 | ₹609 | ₹619 | ₹717 |
| 10 Nov 2017 | ₹585 | ₹615 | ₹702 |
| 1 Dec 2017 | ₹555 | ₹599 | ₹685 |
| 22 Dec 2017 | ₹568 | ₹574 | ₹665 |
| 12 Jan 2018 | ₹626 | ₹585 | ₹657 |
| 2 Feb 2018 | ₹590 | ₹600 | ₹652 |
| 23 Feb 2018 | ₹534 | ₹574 | ₹637 |
| 16 Mar 2018 | ₹546 | ₹562 | ₹626 |
| 6 Apr 2018 | ₹564 | ₹555 | ₹616 |
| 27 Apr 2018 | ₹573 | ₹562 | ₹609 |
| 18 May 2018 | ₹501 | ₹546 | ₹598 |
| 8 Jun 2018 | ₹557 | ₹540 | ₹589 |
| 29 Jun 2018 | ₹583 | ₹561 | ₹589 |
| 20 Jul 2018 | ₹568 | ₹566 | ₹587 |
| 10 Aug 2018 | ₹591 | ₹574 | ₹586 |
| 31 Aug 2018 | ₹666 | ₹598 | ₹591 |
| 21 Sep 2018 | ₹655 | ₹629 | ₹602 |
| 12 Oct 2018 | ₹602 | ₹622 | ₹603 |
| 2 Nov 2018 | ₹626 | ₹618 | ₹605 |
| 22 Nov 2018 | ₹638 | ₹632 | ₹610 |
| 14 Dec 2018 | ₹669 | ₹638 | ₹615 |
| 4 Jan 2019 | ₹664 | ₹657 | ₹624 |
| 25 Jan 2019 | ₹647 | ₹656 | ₹628 |
| 15 Feb 2019 | ₹569 | ₹640 | ₹628 |
| 8 Mar 2019 | ₹598 | ₹621 | ₹623 |
| 29 Mar 2019 | ₹647 | ₹630 | ₹625 |
| 18 Apr 2019 | ₹639 | ₹636 | ₹628 |
| 10 May 2019 | ₹617 | ₹633 | ₹628 |
| 31 May 2019 | ₹545 | ₹603 | ₹620 |
| 21 Jun 2019 | ₹500 | ₹569 | ₹607 |
| 12 Jul 2019 | ₹451 | ₹513 | ₹585 |
| 2 Aug 2019 | ₹425 | ₹475 | ₹563 |
| 23 Aug 2019 | ₹368 | ₹440 | ₹542 |
| 13 Sep 2019 | ₹369 | ₹417 | ₹523 |
| 4 Oct 2019 | ₹315 | ₹385 | ₹499 |
| 27 Oct 2019 | ₹312 | ₹346 | ₹473 |
| 15 Nov 2019 | ₹301 | ₹327 | ₹452 |
| 6 Dec 2019 | ₹325 | ₹333 | ₹436 |
| 27 Dec 2019 | ₹348 | ₹338 | ₹424 |
| 17 Jan 2020 | ₹360 | ₹342 | ₹414 |
| 7 Feb 2020 | ₹326 | ₹336 | ₹401 |
| 28 Feb 2020 | ₹278 | ₹324 | ₹390 |
| 20 Mar 2020 | ₹212 | ₹287 | ₹370 |
| 9 Apr 2020 | ₹248 | ₹258 | ₹352 |
| 30 Apr 2020 | ₹337 | ₹286 | ₹349 |
| 22 May 2020 | ₹352 | ₹309 | ₹347 |
| 12 Jun 2020 | ₹404 | ₹341 | ₹352 |
| 3 Jul 2020 | ₹433 | ₹387 | ₹364 |
| 24 Jul 2020 | ₹425 | ₹402 | ₹372 |
| 14 Aug 2020 | ₹476 | ₹426 | ₹383 |
| 4 Sep 2020 | ₹477 | ₹452 | ₹397 |
| 25 Sep 2020 | ₹483 | ₹464 | ₹409 |
| 16 Oct 2020 | ₹491 | ₹475 | ₹419 |
| 6 Nov 2020 | ₹512 | ₹480 | ₹429 |
| 27 Nov 2020 | ₹471 | ₹480 | ₹436 |
| 18 Dec 2020 | ₹516 | ₹495 | ₹446 |
| 8 Jan 2021 | ₹518 | ₹499 | ₹454 |
| 29 Jan 2021 | ₹472 | ₹499 | ₹460 |
| 19 Feb 2021 | ₹482 | ₹498 | ₹465 |
| 12 Mar 2021 | ₹479 | ₹488 | ₹466 |
| 1 Apr 2021 | ₹483 | ₹478 | ₹466 |
| 23 Apr 2021 | ₹559 | ₹502 | ₹474 |
| 14 May 2021 | ₹608 | ₹538 | ₹488 |
| 4 Jun 2021 | ₹614 | ₹569 | ₹505 |
| 25 Jun 2021 | ₹646 | ₹600 | ₹523 |
| 16 Jul 2021 | ₹687 | ₹628 | ₹542 |
| 6 Aug 2021 | ₹596 | ₹622 | ₹552 |
| 27 Aug 2021 | ₹517 | ₹590 | ₹552 |
| 17 Sep 2021 | ₹519 | ₹564 | ₹549 |
| 8 Oct 2021 | ₹527 | ₹540 | ₹544 |
| 29 Oct 2021 | ₹504 | ₹527 | ₹539 |
| 18 Nov 2021 | ₹483 | ₹522 | ₹536 |
| 10 Dec 2021 | ₹526 | ₹516 | ₹533 |
| 31 Dec 2021 | ₹529 | ₹513 | ₹529 |
| 21 Jan 2022 | ₹483 | ₹511 | ₹527 |
| 11 Feb 2022 | ₹490 | ₹502 | ₹522 |
| 4 Mar 2022 | ₹427 | ₹482 | ₹513 |
| 25 Mar 2022 | ₹458 | ₹468 | ₹505 |
| 13 Apr 2022 | ₹478 | ₹467 | ₹500 |
| 6 May 2022 | ₹411 | ₹454 | ₹492 |
| 27 May 2022 | ₹398 | ₹429 | ₹479 |
| 17 Jun 2022 | ₹363 | ₹409 | ₹466 |
| 8 Jul 2022 | ₹388 | ₹397 | ₹454 |
| 29 Jul 2022 | ₹381 | ₹389 | ₹444 |
| 19 Aug 2022 | ₹386 | ₹387 | ₹437 |
| 9 Sep 2022 | ₹389 | ₹383 | ₹429 |
| 30 Sep 2022 | ₹389 | ₹383 | ₹422 |
| 21 Oct 2022 | ₹398 | ₹388 | ₹419 |
| 11 Nov 2022 | ₹414 | ₹398 | ₹418 |
| 2 Dec 2022 | ₹435 | ₹411 | ₹419 |
| 23 Dec 2022 | ₹429 | ₹419 | ₹421 |
| 13 Jan 2023 | ₹420 | ₹422 | ₹421 |
| 3 Feb 2023 | ₹386 | ₹412 | ₹419 |
| 24 Feb 2023 | ₹439 | ₹418 | ₹419 |
| 17 Mar 2023 | ₹441 | ₹422 | ₹420 |
| 6 Apr 2023 | ₹482 | ₹434 | ₹424 |
| 28 Apr 2023 | ₹563 | ₹469 | ₹435 |
| 19 May 2023 | ₹624 | ₹518 | ₹454 |
| 9 Jun 2023 | ₹636 | ₹563 | ₹477 |
| 30 Jun 2023 | ₹676 | ₹600 | ₹499 |
| 21 Jul 2023 | ₹753 | ₹643 | ₹526 |
| 11 Aug 2023 | ₹801 | ₹715 | ₹565 |
| 1 Sep 2023 | ₹757 | ₹736 | ₹591 |
| 22 Sep 2023 | ₹803 | ₹773 | ₹621 |
| 13 Oct 2023 | ₹798 | ₹783 | ₹644 |
| 3 Nov 2023 | ₹747 | ₹774 | ₹659 |
| 24 Nov 2023 | ₹787 | ₹773 | ₹675 |
| 15 Dec 2023 | ₹824 | ₹785 | ₹691 |
| 5 Jan 2024 | ₹893 | ₹816 | ₹712 |
| 25 Jan 2024 | ₹891 | ₹843 | ₹734 |
| 16 Feb 2024 | ₹872 | ₹851 | ₹752 |
| 7 Mar 2024 | ₹955 | ₹881 | ₹775 |
| 28 Mar 2024 | ₹958 | ₹906 | ₹795 |
| 19 Apr 2024 | ₹1,026 | ₹956 | ₹824 |
| 10 May 2024 | ₹1,024 | ₹994 | ₹853 |
| 31 May 2024 | ₹1,160 | ₹1,031 | ₹883 |
| 21 Jun 2024 | ₹1,231 | ₹1,109 | ₹925 |
| 12 Jul 2024 | ₹1,382 | ₹1,197 | ₹977 |
| 2 Aug 2024 | ₹1,443 | ₹1,297 | ₹1,036 |
| 23 Aug 2024 | ₹1,687 | ₹1,409 | ₹1,103 |
| 13 Sep 2024 | ₹1,754 | ₹1,546 | ₹1,188 |
| 4 Oct 2024 | ₹1,663 | ₹1,602 | ₹1,252 |
| 25 Oct 2024 | ₹1,664 | ₹1,661 | ₹1,319 |
| 14 Nov 2024 | ₹1,534 | ₹1,657 | ₹1,363 |
| 6 Dec 2024 | ₹1,528 | ₹1,598 | ₹1,383 |
| 27 Dec 2024 | ₹1,586 | ₹1,573 | ₹1,403 |
| 17 Jan 2025 | ₹1,468 | ₹1,567 | ₹1,426 |
| 7 Feb 2025 | ₹1,540 | ₹1,519 | ₹1,432 |
| 28 Feb 2025 | ₹1,279 | ₹1,449 | ₹1,423 |
| 21 Mar 2025 | ₹1,515 | ₹1,439 | ₹1,422 |
| 11 Apr 2025 | ₹1,378 | ₹1,452 | ₹1,429 |
| 2 May 2025 | ₹1,375 | ₹1,426 | ₹1,424 |
| 23 May 2025 | ₹1,420 | ₹1,426 | ₹1,424 |
| 13 Jun 2025 | ₹1,670 | ₹1,478 | ₹1,439 |
| 4 Jul 2025 | ₹1,830 | ₹1,588 | ₹1,477 |
| 25 Jul 2025 | ₹2,145 | ₹1,825 | ₹1,564 |
| 14 Aug 2025 | ₹2,045 | ₹1,931 | ₹1,631 |
| 5 Sep 2025 | ₹2,052 | ₹1,943 | ₹1,673 |
| 26 Sep 2025 | ₹1,972 | ₹1,996 | ₹1,728 |
| 17 Oct 2025 | ₹1,862 | ₹1,965 | ₹1,754 |
| 7 Nov 2025 | ₹1,812 | ₹1,917 | ₹1,765 |
| 28 Nov 2025 | ₹1,946 | ₹1,899 | ₹1,780 |
| 19 Dec 2025 | ₹1,992 | ₹1,927 | ₹1,806 |
| 9 Jan 2026 | ₹2,007 | ₹1,978 | ₹1,837 |
| 1 Feb 2026 | ₹1,940 | ₹1,981 | ₹1,856 |
| 20 Feb 2026 | ₹2,043 | ₹1,988 | ₹1,875 |
| 13 Mar 2026 | ₹2,171 | ₹2,055 | ₹1,909 |
| 2 Apr 2026 | ₹2,092 | ₹2,085 | ₹1,935 |
| 24 Apr 2026 | ₹2,300 | ₹2,145 | ₹1,972 |
| 15 May 2026 | ₹2,326 | ₹2,235 | ₹2,022 |
| 4 Jun 2026 | ₹2,181 | ₹2,256 | ₹2,056 |
| 12 Jun 2026 | ₹2,174 | ₹2,237 | ₹2,062 |
| 24 Jun 2026 | ₹2,181 | ₹2,219 | ₹2,071 |
| 3 Jul 2026 | ₹2,211 | ₹2,212 | ₹2,077 |
| 24 Jul 2026 | ₹2,192 | ₹2,229 | ₹2,102 |
| 14 Aug 2026 | ₹2,318 | ₹2,243 | ₹2,123 |
| 4 Sep 2026 | ₹2,437 | ₹2,320 | ₹2,162 |
| 25 Sep 2026 | ₹2,380 | ₹2,367 | ₹2,197 |
| 9 Oct 2026 | ₹2,293 | ₹2,349 | ₹2,207 |
| 30 Oct 2026 | ₹2,299 | ₹2,307 | ₹2,213 |
| 4 Nov 2026 | ₹2,505 | ₹2,307 | ₹2,213 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2026.
Price stage: Falling from Oct 2021 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Rising from Apr 2023 to Mar 2025; Sideways from Mar 2025 to Jun 2025; Rising from Jul 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2017; Falling from May 2017 to Aug 2018; Rising from Sep 2018 to Mar 2019; Sideways from Mar 2019 to May 2019; Falling from May 2019 to Jul 2020; Rising from Jul 2020 to Sep 2021; Falling from Oct 2021 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Rising from Apr 2023 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 264 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +7.8% |
| 3 Jun 2016 | −10.3% |
| 10 Jun 2016 | −16.4% |
| 17 Jun 2016 | −12.1% |
| 24 Jun 2016 | −14.2% |
| 1 Jul 2016 | −9.4% |
| 8 Jul 2016 | +0.0% |
| 15 Jul 2016 | +0.5% |
| 22 Jul 2016 | −3.1% |
| 29 Jul 2016 | −7.7% |
| 5 Aug 2016 | −7.6% |
| 12 Aug 2016 | −13.7% |
| 19 Aug 2016 | −11.0% |
| 26 Aug 2016 | −12.9% |
| 2 Sep 2016 | −6.7% |
| 9 Sep 2016 | +7.6% |
| 16 Sep 2016 | +11.2% |
| 23 Sep 2016 | +14.8% |
| 30 Sep 2016 | +8.0% |
| 7 Oct 2016 | +6.3% |
| 14 Oct 2016 | +4.6% |
| 21 Oct 2016 | +5.6% |
| 30 Oct 2016 | +8.4% |
| 4 Nov 2016 | +3.5% |
| 11 Nov 2016 | +10.1% |
| 18 Nov 2016 | +11.0% |
| 25 Nov 2016 | +12.2% |
| 2 Dec 2016 | +11.1% |
| 9 Dec 2016 | +6.7% |
| 16 Dec 2016 | +9.8% |
| 23 Dec 2016 | +6.8% |
| 30 Dec 2016 | +3.3% |
| 6 Jan 2017 | +0.2% |
| 13 Jan 2017 | −0.1% |
| 20 Jan 2017 | −3.9% |
| 27 Jan 2017 | −7.6% |
| 3 Feb 2017 | +3.9% |
| 10 Feb 2017 | −0.7% |
| 17 Feb 2017 | −7.2% |
| 23 Feb 2017 | −6.6% |
| 3 Mar 2017 | −5.2% |
| 10 Mar 2017 | −14.8% |
| 17 Mar 2017 | −18.5% |
| 24 Mar 2017 | −20.3% |
| 31 Mar 2017 | −19.2% |
| 7 Apr 2017 | −15.3% |
| 13 Apr 2017 | −11.0% |
| 21 Apr 2017 | −9.3% |
| 28 Apr 2017 | −9.9% |
| 5 May 2017 | −20.1% |
| 12 May 2017 | −31.8% |
| 19 May 2017 | −35.3% |
| 26 May 2017 | −41.2% |
| 2 Jun 2017 | −37.8% |
| 9 Jun 2017 | −33.6% |
| 16 Jun 2017 | −35.7% |
| 23 Jun 2017 | −33.5% |
| 30 Jun 2017 | −30.1% |
| 7 Jul 2017 | −29.2% |
| 14 Jul 2017 | −31.0% |
| 21 Jul 2017 | −29.2% |
| 28 Jul 2017 | −26.6% |
| 4 Aug 2017 | −22.2% |
| 11 Aug 2017 | −21.7% |
| 18 Aug 2017 | −13.2% |
| 24 Aug 2017 | −4.4% |
| 1 Sep 2017 | −9.7% |
| 8 Sep 2017 | −15.6% |
| 15 Sep 2017 | −11.4% |
| 22 Sep 2017 | −2.6% |
| 29 Sep 2017 | −8.5% |
| 6 Oct 2017 | −10.3% |
| 13 Oct 2017 | −15.6% |
| 19 Oct 2017 | −16.2% |
| 27 Oct 2017 | −20.1% |
| 3 Nov 2017 | −14.7% |
| 10 Nov 2017 | −9.1% |
| 17 Nov 2017 | −11.7% |
| 24 Nov 2017 | −10.5% |
| 1 Dec 2017 | −12.0% |
| 8 Dec 2017 | −10.2% |
| 15 Dec 2017 | −15.7% |
| 22 Dec 2017 | −20.5% |
| 29 Dec 2017 | −9.0% |
| 5 Jan 2018 | −12.9% |
| 12 Jan 2018 | −4.0% |
| 19 Jan 2018 | −6.1% |
| 25 Jan 2018 | −1.0% |
| 2 Feb 2018 | −6.9% |
| 9 Feb 2018 | −12.4% |
| 16 Feb 2018 | −10.3% |
| 23 Feb 2018 | −10.1% |
| 1 Mar 2018 | −1.3% |
| 9 Mar 2018 | −1.1% |
| 16 Mar 2018 | +6.1% |
| 23 Mar 2018 | −0.1% |
| 28 Mar 2018 | −6.6% |
| 6 Apr 2018 | −0.6% |
| 13 Apr 2018 | −3.1% |
| 20 Apr 2018 | −3.4% |
| 27 Apr 2018 | −7.1% |
| 4 May 2018 | −11.5% |
| 11 May 2018 | −3.7% |
| 18 May 2018 | −2.8% |
| 25 May 2018 | +0.3% |
| 1 Jun 2018 | −4.6% |
| 8 Jun 2018 | +1.9% |
| 15 Jun 2018 | +3.8% |
| 22 Jun 2018 | +9.6% |
| 29 Jun 2018 | +8.3% |
| 6 Jul 2018 | +2.2% |
| 13 Jul 2018 | −2.4% |
| 20 Jul 2018 | −1.7% |
| 27 Jul 2018 | −2.2% |
| 3 Aug 2018 | +8.1% |
| 10 Aug 2018 | +10.4% |
| 17 Aug 2018 | +11.1% |
| 24 Aug 2018 | +15.8% |
| 31 Aug 2018 | +18.2% |
| 7 Sep 2018 | +20.1% |
| 14 Sep 2018 | +15.1% |
| 21 Sep 2018 | +7.3% |
| 28 Sep 2018 | +9.9% |
| 5 Oct 2018 | +6.9% |
| 12 Oct 2018 | +12.0% |
| 19 Oct 2018 | +15.0% |
| 26 Oct 2018 | +12.9% |
| 2 Nov 2018 | +13.2% |
| 9 Nov 2018 | +22.7% |
| 16 Nov 2018 | +17.1% |
| 22 Nov 2018 | +6.3% |
| 30 Nov 2018 | +5.7% |
| 7 Dec 2018 | +0.7% |
| 14 Dec 2018 | −0.3% |
| 21 Dec 2018 | +5.5% |
| 28 Dec 2018 | +9.7% |
| 4 Jan 2019 | +9.1% |
| 11 Jan 2019 | +3.6% |
| 18 Jan 2019 | +0.9% |
| 25 Jan 2019 | +7.5% |
| 1 Feb 2019 | +3.5% |
| 8 Feb 2019 | −8.7% |
| 15 Feb 2019 | −10.9% |
| 22 Feb 2019 | −6.6% |
| 1 Mar 2019 | −10.5% |
| 8 Mar 2019 | −12.0% |
| 15 Mar 2019 | −7.4% |
| 22 Mar 2019 | −9.1% |
| 29 Mar 2019 | −13.2% |
| 5 Apr 2019 | −8.4% |
| 12 Apr 2019 | −7.2% |
| 18 Apr 2019 | −7.0% |
| 26 Apr 2019 | −8.6% |
| 3 May 2019 | −6.8% |
| 10 May 2019 | −2.6% |
| 17 May 2019 | −6.4% |
| 24 May 2019 | −14.8% |
| 31 May 2019 | −16.0% |
| 7 Jun 2019 | −15.0% |
| 14 Jun 2019 | −17.8% |
| 21 Jun 2019 | −24.4% |
| 28 Jun 2019 | −32.5% |
| 5 Jul 2019 | −30.9% |
| 12 Jul 2019 | −28.0% |
| 19 Jul 2019 | −26.8% |
| 26 Jul 2019 | −27.8% |
| 2 Aug 2019 | −27.7% |
| 9 Aug 2019 | −28.9% |
| 16 Aug 2019 | −30.2% |
| 23 Aug 2019 | −26.1% |
| 30 Aug 2019 | −19.0% |
| 6 Sep 2019 | −18.3% |
| 13 Sep 2019 | −23.0% |
| 20 Sep 2019 | −26.0% |
| 27 Sep 2019 | −19.5% |
| 4 Oct 2019 | −24.4% |
| 11 Oct 2019 | −33.8% |
| 18 Oct 2019 | −34.0% |
| 27 Oct 2019 | −34.3% |
| 1 Nov 2019 | −35.5% |
| 8 Nov 2019 | −40.2% |
| 15 Nov 2019 | −26.6% |
| 22 Nov 2019 | −16.0% |
| 29 Nov 2019 | −23.0% |
| 6 Dec 2019 | −23.8% |
| 13 Dec 2019 | −19.1% |
| 20 Dec 2019 | −6.5% |
| 27 Dec 2019 | −2.6% |
| 3 Jan 2020 | +4.9% |
| 10 Jan 2020 | +12.2% |
| 17 Jan 2020 | +14.9% |
| 24 Jan 2020 | +9.4% |
| 1 Feb 2020 | −6.7% |
| 7 Feb 2020 | +9.8% |
| 14 Feb 2020 | +8.6% |
| 20 Feb 2020 | −4.6% |
| 28 Feb 2020 | −12.4% |
| 6 Mar 2020 | −3.5% |
| 13 Mar 2020 | −9.3% |
| 20 Mar 2020 | −7.6% |
| 27 Mar 2020 | −11.2% |
| 3 Apr 2020 | −12.6% |
| 9 Apr 2020 | −1.3% |
| 17 Apr 2020 | +11.6% |
| 24 Apr 2020 | +20.4% |
| 30 Apr 2020 | +35.5% |
| 8 May 2020 | +25.8% |
| 15 May 2020 | +27.3% |
| 22 May 2020 | +30.5% |
| 29 May 2020 | +39.3% |
| 5 Jun 2020 | +47.9% |
| 12 Jun 2020 | +76.6% |
| 19 Jun 2020 | +67.0% |
| 26 Jun 2020 | +107.8% |
| 3 Jul 2020 | +80.4% |
| 10 Jul 2020 | +54.0% |
| 17 Jul 2020 | +16.6% |
| 24 Jul 2020 | +6.6% |
| 31 Jul 2020 | +14.2% |
| 7 Aug 2020 | +14.8% |
| 14 Aug 2020 | +13.3% |
| 21 Aug 2020 | +13.8% |
| 28 Aug 2020 | +23.1% |
| 4 Sep 2020 | +6.4% |
| 11 Sep 2020 | +1.8% |
| 18 Sep 2020 | +16.1% |
| 25 Sep 2020 | −5.8% |
| 1 Oct 2020 | +3.6% |
| 9 Oct 2020 | +3.0% |
| 16 Oct 2020 | +6.4% |
| 23 Oct 2020 | +8.3% |
| 30 Oct 2020 | −2.5% |
| 6 Nov 2020 | +1.3% |
| 14 Nov 2020 | −10.4% |
| 20 Nov 2020 | −12.6% |
| 27 Nov 2020 | −18.6% |
| 4 Dec 2020 | −14.8% |
| 11 Dec 2020 | −8.8% |
| 18 Dec 2020 | −20.6% |
| 24 Dec 2020 | −20.4% |
| 1 Jan 2021 | −19.2% |
| 8 Jan 2021 | −18.2% |
| 15 Jan 2021 | −19.5% |
| 22 Jan 2021 | −17.9% |
| 29 Jan 2021 | −25.4% |
| 5 Feb 2021 | −21.9% |
| 12 Feb 2021 | −15.1% |
| 19 Feb 2021 | −17.7% |
| 26 Feb 2021 | −18.7% |
| 5 Mar 2021 | −20.5% |
| 12 Mar 2021 | −18.0% |
| 19 Mar 2021 | −19.9% |
| 26 Mar 2021 | −16.2% |
| 1 Apr 2021 | −10.2% |
| 9 Apr 2021 | +1.1% |
| 16 Apr 2021 | +11.9% |
| 23 Apr 2021 | +4.5% |
| 30 Apr 2021 | +20.4% |
| 7 May 2021 | +16.9% |
| 14 May 2021 | +19.0% |
| 21 May 2021 | +21.4% |
| 28 May 2021 | +26.3% |
| 4 Jun 2021 | +25.7% |
| 11 Jun 2021 | +26.7% |
| 18 Jun 2021 | +29.7% |
| 25 Jun 2021 | +34.0% |
| 2 Jul 2021 | +27.9% |
| 9 Jul 2021 | +13.5% |
| 16 Jul 2021 | +8.2% |
| 23 Jul 2021 | +7.7% |
| 30 Jul 2021 | −7.2% |
| 6 Aug 2021 | −9.8% |
| 13 Aug 2021 | −17.4% |
| 20 Aug 2021 | −19.3% |
| 27 Aug 2021 | −24.6% |
| 3 Sep 2021 | −23.6% |
| 9 Sep 2021 | −30.8% |
| 17 Sep 2021 | −30.7% |
| 24 Sep 2021 | −33.4% |
| 1 Oct 2021 | −33.6% |
| 8 Oct 2021 | −35.2% |
| 14 Oct 2021 | −39.0% |
| 22 Oct 2021 | −38.1% |
| 29 Oct 2021 | −26.4% |
| 4 Nov 2021 | −24.1% |
| 12 Nov 2021 | −16.6% |
| 18 Nov 2021 | −17.3% |
| 26 Nov 2021 | +1.4% |
| 3 Dec 2021 | −8.3% |
| 10 Dec 2021 | +0.7% |
| 17 Dec 2021 | −4.6% |
| 24 Dec 2021 | −1.0% |
| 31 Dec 2021 | +1.3% |
| 7 Jan 2022 | −3.4% |
| 14 Jan 2022 | −1.1% |
| 21 Jan 2022 | +2.1% |
| 28 Jan 2022 | −3.3% |
| 4 Feb 2022 | −2.9% |
| 11 Feb 2022 | −2.2% |
| 18 Feb 2022 | +1.0% |
| 25 Feb 2022 | −11.1% |
| 4 Mar 2022 | −7.2% |
| 11 Mar 2022 | −10.6% |
| 17 Mar 2022 | −8.4% |
| 25 Mar 2022 | −7.9% |
| 1 Apr 2022 | −14.0% |
| 8 Apr 2022 | −2.8% |
| 13 Apr 2022 | −3.4% |
| 22 Apr 2022 | −7.6% |
| 29 Apr 2022 | −4.0% |
| 6 May 2022 | −8.1% |
| 13 May 2022 | −13.6% |
| 20 May 2022 | −7.0% |
| 27 May 2022 | −11.2% |
| 3 Jun 2022 | −8.2% |
| 10 Jun 2022 | −6.7% |
| 17 Jun 2022 | −7.1% |
| 24 Jun 2022 | −6.1% |
| 1 Jul 2022 | −1.8% |
| 8 Jul 2022 | −9.8% |
| 15 Jul 2022 | −15.7% |
| 22 Jul 2022 | −12.2% |
| 29 Jul 2022 | −16.7% |
| 5 Aug 2022 | −16.7% |
| 12 Aug 2022 | −11.8% |
| 19 Aug 2022 | −16.6% |
| 26 Aug 2022 | −13.9% |
| 2 Sep 2022 | −15.3% |
| 9 Sep 2022 | −16.7% |
| 16 Sep 2022 | −15.2% |
| 23 Sep 2022 | −8.8% |
| 30 Sep 2022 | −11.2% |
| 7 Oct 2022 | −5.3% |
| 14 Oct 2022 | −3.7% |
| 21 Oct 2022 | +0.0% |
| 28 Oct 2022 | +0.8% |
| 4 Nov 2022 | +7.5% |
| 11 Nov 2022 | +4.5% |
| 18 Nov 2022 | +3.5% |
| 25 Nov 2022 | +8.8% |
| 2 Dec 2022 | +14.1% |
| 9 Dec 2022 | +10.2% |
| 16 Dec 2022 | +11.2% |
| 23 Dec 2022 | +6.0% |
| 30 Dec 2022 | +6.3% |
| 6 Jan 2023 | +3.1% |
| 13 Jan 2023 | +4.9% |
| 20 Jan 2023 | +4.9% |
| 27 Jan 2023 | −0.4% |
| 3 Feb 2023 | −5.0% |
| 10 Feb 2023 | +0.8% |
| 17 Feb 2023 | +11.8% |
| 24 Feb 2023 | +10.9% |
| 3 Mar 2023 | +1.7% |
| 10 Mar 2023 | +8.4% |
| 17 Mar 2023 | +12.4% |
| 24 Mar 2023 | +6.2% |
| 31 Mar 2023 | +14.0% |
| 6 Apr 2023 | +16.3% |
| 13 Apr 2023 | +20.6% |
| 21 Apr 2023 | +23.6% |
| 28 Apr 2023 | +44.9% |
| 5 May 2023 | +39.9% |
| 12 May 2023 | +50.5% |
| 19 May 2023 | +37.7% |
| 26 May 2023 | +27.3% |
| 2 Jun 2023 | +40.2% |
| 9 Jun 2023 | +36.1% |
| 16 Jun 2023 | +33.4% |
| 23 Jun 2023 | +35.2% |
| 30 Jun 2023 | +32.6% |
| 7 Jul 2023 | +31.6% |
| 14 Jul 2023 | +29.1% |
| 21 Jul 2023 | +34.0% |
| 28 Jul 2023 | +31.4% |
| 4 Aug 2023 | +35.9% |
| 11 Aug 2023 | +21.5% |
| 18 Aug 2023 | +13.5% |
| 25 Aug 2023 | +17.4% |
| 1 Sep 2023 | +15.3% |
| 8 Sep 2023 | +13.2% |
| 15 Sep 2023 | +25.9% |
| 22 Sep 2023 | +20.3% |
| 29 Sep 2023 | +23.4% |
| 6 Oct 2023 | +10.5% |
| 13 Oct 2023 | +11.4% |
| 20 Oct 2023 | +5.0% |
| 27 Oct 2023 | −6.2% |
| 3 Nov 2023 | −8.6% |
| 12 Nov 2023 | −9.4% |
| 17 Nov 2023 | −2.7% |
| 24 Nov 2023 | +0.9% |
| 1 Dec 2023 | −3.4% |
| 8 Dec 2023 | −4.5% |
| 15 Dec 2023 | −11.4% |
| 22 Dec 2023 | −6.7% |
| 29 Dec 2023 | −13.3% |
| 5 Jan 2024 | +0.4% |
| 12 Jan 2024 | −3.5% |
| 20 Jan 2024 | −4.0% |
| 25 Jan 2024 | +1.6% |
| 2 Feb 2024 | +2.1% |
| 9 Feb 2024 | −2.5% |
| 16 Feb 2024 | −1.8% |
| 23 Feb 2024 | +2.6% |
| 2 Mar 2024 | +11.9% |
| 7 Mar 2024 | +15.2% |
| 15 Mar 2024 | +7.9% |
| 22 Mar 2024 | +9.2% |
| 28 Mar 2024 | +5.8% |
| 5 Apr 2024 | +6.8% |
| 12 Apr 2024 | +16.2% |
| 19 Apr 2024 | +10.7% |
| 26 Apr 2024 | +15.1% |
| 3 May 2024 | +16.0% |
| 10 May 2024 | +17.3% |
| 18 May 2024 | +14.0% |
| 24 May 2024 | +8.9% |
| 31 May 2024 | +17.8% |
| 7 Jun 2024 | +13.2% |
| 14 Jun 2024 | +20.3% |
| 21 Jun 2024 | +17.7% |
| 28 Jun 2024 | +17.5% |
| 5 Jul 2024 | +21.7% |
| 12 Jul 2024 | +17.7% |
| 19 Jul 2024 | +27.1% |
| 26 Jul 2024 | +21.2% |
| 2 Aug 2024 | +26.6% |
| 9 Aug 2024 | +34.5% |
| 16 Aug 2024 | +40.2% |
| 23 Aug 2024 | +51.7% |
| 30 Aug 2024 | +36.4% |
| 6 Sep 2024 | +35.4% |
| 13 Sep 2024 | +34.2% |
| 20 Sep 2024 | +24.4% |
| 27 Sep 2024 | +30.8% |
| 4 Oct 2024 | +21.5% |
| 11 Oct 2024 | +27.6% |
| 18 Oct 2024 | +23.4% |
| 25 Oct 2024 | +19.0% |
| 1 Nov 2024 | +16.3% |
| 8 Nov 2024 | +16.5% |
| 14 Nov 2024 | +3.8% |
| 22 Nov 2024 | −8.4% |
| 29 Nov 2024 | −9.0% |
| 6 Dec 2024 | −9.5% |
| 13 Dec 2024 | −9.4% |
| 20 Dec 2024 | +2.3% |
| 27 Dec 2024 | +1.9% |
| 3 Jan 2025 | +4.2% |
| 10 Jan 2025 | −4.9% |
| 17 Jan 2025 | −9.2% |
| 24 Jan 2025 | −6.2% |
| 1 Feb 2025 | −9.6% |
| 7 Feb 2025 | −3.0% |
| 14 Feb 2025 | −7.9% |
| 21 Feb 2025 | −2.0% |
| 28 Feb 2025 | −4.0% |
| 7 Mar 2025 | +5.2% |
| 13 Mar 2025 | +1.6% |
| 21 Mar 2025 | +3.3% |
| 28 Mar 2025 | +2.1% |
| 4 Apr 2025 | +0.1% |
| 11 Apr 2025 | −9.9% |
| 17 Apr 2025 | −12.5% |
| 25 Apr 2025 | −9.9% |
| 2 May 2025 | −5.6% |
| 9 May 2025 | −16.8% |
| 16 May 2025 | −0.2% |
| 23 May 2025 | −2.4% |
| 30 May 2025 | +1.3% |
| 6 Jun 2025 | −1.9% |
| 13 Jun 2025 | +9.0% |
| 20 Jun 2025 | −1.5% |
| 27 Jun 2025 | +0.3% |
| 4 Jul 2025 | +6.3% |
| 11 Jul 2025 | +48.6% |
| 18 Jul 2025 | +60.4% |
| 25 Jul 2025 | +53.1% |
| 1 Aug 2025 | +47.7% |
| 8 Aug 2025 | +43.6% |
| 14 Aug 2025 | +39.3% |
| 22 Aug 2025 | +36.5% |
| 29 Aug 2025 | +31.8% |
| 5 Sep 2025 | +30.2% |
| 12 Sep 2025 | +25.4% |
| 19 Sep 2025 | +27.9% |
| 26 Sep 2025 | +17.9% |
| 3 Oct 2025 | +10.1% |
| 10 Oct 2025 | −10.7% |
| 17 Oct 2025 | −17.7% |
| 24 Oct 2025 | −19.2% |
| 31 Oct 2025 | −13.0% |
| 7 Nov 2025 | −15.3% |
| 14 Nov 2025 | −10.6% |
| 21 Nov 2025 | −10.0% |
| 28 Nov 2025 | −2.6% |
| 5 Dec 2025 | −5.5% |
| 12 Dec 2025 | −7.6% |
| 19 Dec 2025 | −7.4% |
| 26 Dec 2025 | −2.1% |
| 2 Jan 2026 | +0.3% |
| 9 Jan 2026 | +3.1% |
| 16 Jan 2026 | +11.3% |
| 23 Jan 2026 | +11.8% |
| 1 Feb 2026 | +3.6% |
| 6 Feb 2026 | +7.0% |
| 13 Feb 2026 | +6.5% |
| 20 Feb 2026 | +13.1% |
| 27 Feb 2026 | +15.3% |
| 6 Mar 2026 | +11.9% |
| 13 Mar 2026 | +16.6% |
| 20 Mar 2026 | +19.4% |
| 27 Mar 2026 | +20.3% |
| 2 Apr 2026 | +9.1% |
| 10 Apr 2026 | +11.5% |
| 17 Apr 2026 | +11.8% |
| 24 Apr 2026 | +17.8% |
| 30 Apr 2026 | +25.3% |
| 8 May 2026 | +27.6% |
| 15 May 2026 | +21.1% |
| 22 May 2026 | +13.8% |
| 29 May 2026 | +5.4% |
| 4 Jun 2026 | +2.7% |
| 5 Jun 2026 | −2.7% |
| 10 Jun 2026 | −6.9% |
| 12 Jun 2026 | −7.8% |
| 17 Jun 2026 | −2.4% |
| 19 Jun 2026 | −0.1% |
| 24 Jun 2026 | −3.6% |
| 25 Jun 2026 | −7.4% |
| 1 Jul 2026 | −10.9% |
| 3 Jul 2026 | −10.0% |
| 10 Jul 2026 | −5.5% |
| 17 Jul 2026 | −4.1% |
| 24 Jul 2026 | −4.8% |
| 31 Jul 2026 | −2.0% |
| 7 Aug 2026 | −0.3% |
| 14 Aug 2026 | +3.7% |
| 21 Aug 2026 | +2.5% |
| 28 Aug 2026 | +16.0% |
| 4 Sep 2026 | +9.6% |
| 11 Sep 2026 | +12.0% |
| 18 Sep 2026 | +14.8% |
| 25 Sep 2026 | +13.1% |
| 28 Sep 2026 | +11.5% |
| 1 Oct 2026 | +8.5% |
| 9 Oct 2026 | +8.9% |
| 16 Oct 2026 | +4.4% |
| 23 Oct 2026 | +5.7% |
| 30 Oct 2026 | +8.5% |
| 4 Nov 2026 | +15.2% |
Over the last 11 years the share price moved +240% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Glenmark this quarter?
Three changes stood out: revenue up on a year earlier for 10 quarters in a row, indian funds and insurers (DIIs) cut their stake for 3 quarters in a row and foreign funds (FIIs) raised their stake for 3 quarters in a row.
Revenue up on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹4,018 crore, +23.1% on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 20.1% to 17.6% of the company by the September 2026 quarter.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 19.2% to 21.5% of the company by the September 2026 quarter.
What are Glenmark's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Glenmark reported revenue of ₹4,018 crore, up 23.1% from ₹3,264 crore a year earlier, and a profit of ₹483 crore, up 927.7% from ₹47.0 crore.
Glenmark results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,018 crore | ₹3,264 crore | +23.1% |
| Profit | ₹483 crore | ₹47.0 crore | +927.7% |
| Earnings per share | ₹17.11 | ₹1.66 | +930.7% |
| Operating margin | 20.0% | 18.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Glenmark's management discussed these results on a call held on 3 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Glenmark share price history?
Glenmark closed at ₹2,504.70 on 4 November 2026, up 38.3% from ₹1,811.50 a year earlier (7 November 2025) and up 378.5% over five years. Its highest weekly close since February 2016 was ₹2,515.00 on 28 August 2026.
Glenmark share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,298.70 | +9.0% |
| 1 month ago · 1 Oct 2026 | ₹2,331.00 | +7.5% |
| 6 months ago · 8 May 2026 | ₹2,366.40 | +5.8% |
| 1 year ago · 7 Nov 2025 | ₹1,811.50 | +38.3% |
| 3 years ago · 3 Nov 2023 | ₹746.60 | +235.5% |
| 5 years ago · 4 Nov 2021 | ₹523.40 | +378.5% |
| 10 years ago · 4 Nov 2016 | ₹869.15 | +188.2% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹736.60 | +240.0% |
| Highest weekly close since February 2016, also the 52-week high · 28 Aug 2026 | ₹2,515.00 | −0.4% |
| Lowest weekly close since February 2016 · 27 Mar 2020 | ₹199.15 | +1,157.7% |
| 52-week low (weekly close) · 7 Nov 2025 | ₹1,811.50 | +38.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Glenmark?
4 Nov 2026: Glenmark closed at ₹2,504.70, up 9.0% on the week and up 7.5% on the month. 31 Aug 2026: ex-date for a dividend of ₹2.50 a share.
Earlier
- 3 Aug 2026: Glenmark held its results call for April to June 2026. Management guided: India formulations are expected to grow 12.0% to 15.0% consistently; the typical mix is 6.0% to 7.0% volume, 3.0% new products and 3.0% to 4.0% value.
- Results for April to June 2026: Revenue up 23.1% and profit up 927.7% on a year earlier.
What dividend does Glenmark pay?
Glenmark paid ₹2.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.10% at the ₹2,504.70 close on 4 November 2026. The last was a dividend of ₹2.50 a share, ex-date 31 August 2026.
Glenmark dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 31 Aug 2026Dividend | ₹2.50 | Dividend |
| 3 Oct 2025Interim | ₹2.50 | Interim |
| 15 Sep 2025Dividend | ₹2.50 | Dividend |
| 13 Sep 2024Dividend | ₹2.50 | Dividend |
| 18 Sep 2023Dividend | ₹2.50 | Dividend |
| 12 Sep 2022Dividend | ₹2.50 | Dividend |
| 8 Sep 2021Dividend | ₹2.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Glenmark Pharmaceuticals Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Glenmark management say on the latest results call?
On the call for April to June 2026, held on 3 August 2026, Glenmark's management guided: India formulations are expected to grow 12.0% to 15.0% consistently; the typical mix is 6.0% to 7.0% volume, 3.0% new products and 3.0% to 4.0% value.
“For ISB 2301, we will clearly wait until we at least obtain some clinical data in humans and achieve some proof of concept before we even start looking at potential partnerships.”Glenn Saldanha, Chairman & Managing Director, on the call for April to June 2026
What management guided
- Europe is expected to deliver high-single-digit growth in FY27 and return to double-digit growth next year; branded products are planned at about 60.0% of sales within 5 years from around 30.0% today. Ryaltris is expected in 10 markets, including Brazil in H2 FY27, with 2-3 additional European respiratory launches over 12-18 months.
- At least 2 of 3 pending respiratory products, including Fluticasone 110 mcg and Ipratropium, are expected to receive approval in H2 FY27; Fluticasone 44 mcg is expected to provide a full-quarter contribution in July to September 2026.
- Overall R&D spend is expected to remain around 7.0% to 8.0%.
- Aumolertinib commercial launch is anticipated in H2 FY27, first Trastuzumab deruxtecan MA applications in July to September 2026 and Kinayo's first commercial launch in FY28; Aumolertinib, Trastuzumab deruxtecan and Envafolimab are estimated to contribute 500-600 million over 5-6 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 3 August 2026.
What is the future of Glenmark? What is changing in the business?
What is changing at Glenmark, from the latest results and calls: balance sheet transformation, zero gross debt, ryaltris multi-market scaling — $100m to $200-250m by fy28 and abbvie isb 2001, beat platform validated as deal-capable technology.
- Balance Sheet Transformation, Zero Gross Debt. IBD 2001 deal ($700M upfront) eliminated ₹1,300 crore debt; net cash positive from March 2026, interest savings ₹130-150 Cr/year flow directly to profit from FY27. ⚠ estimate
- Ryaltris Multi-Market Scaling — $100M to $200-250M by FY28. Ryaltris $100M FY26 revenue in 55 markets; direct US commercialization April 2026; 8-10 new markets including Brazil; 30-40% growth planned, from management. ⚠ estimate
- AbbVie ISB 2001, BEAT Platform Validated as Deal-Capable Technology. AbbVie licensed ISB 2001 for $700M upfront + $1.225B milestones + double-digit royalties, first external confirmation of IGI's multi-specific BEAT platform applicability at top-5 pharma standards. ⚠ estimate
- India Formulations Outperformance, 13.5% vs IPM 9% FY26. FY26 India formulations grew 13.5% vs IPM 9%; January to March 2026 ₹10,201 million (+8.2% on a year earlier); rank 2 dermatology, rank 3 respiratory; Glyptik (Semaglutide) launched for diabetes turnaround. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 31 May 2026.
What could change the Glenmark story? What are the risks?
April to June 2026 concall reduces operating margin guidance to 21-22% from prior 23%, the 5th guidance revision in 4 concalls, each compounding the credibility discount on future guidance.
The main risks
- Operating profit Margin Guidance Downgrade, 5th Instance: April to June 2026 concall reduces operating margin guidance to 21-22% from prior 23%, the 5th guidance revision in 4 concalls, each compounding the credibility discount on future guidance. ✓ fact
- Ryaltris US Direct Commercialization Execution Risk: April 2026 transition from Menarini to internal US commercialization, building US salesforce from scratch; near-term setup costs compress April to June 2026 margins; success is unproven. ✓ fact
- India Diabetes Franchise Structural Headwind: Generic Dapagliflozin and Sitagliptin pressure existing diabetes brands; January to March 2026 India +8.2% (lowest in 4 quarters); management positioning Glyptik as the offset from April to June 2026. ✓ fact
Our read after the latest results, written 31 May 2026.
What to watch in Glenmark's next results?
When Glenmark reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: US respiratory approvals and launch conversion to show through as planned in the second half.
| What to check (from the call) |
|---|
| US respiratory approvals and launch conversion to show through as planned in the second half. |
| Geopolitical API, packing and logistics costs to remain contained through product and geographic mix. |
| European branded portfolio and Winlevi adoption to translate into stronger regional momentum. |
Which stock lists is Glenmark on?
Glenmark is on 3 of our India lists: Momentum stocks, Small & mid cap stocks and Pharma stocks.
Is Glenmark profitable?
Glenmark Pharmaceuticals Ltd earned ₹483 Cr of net profit in the Jun 2026 quarter, +927.7% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹1,362 Cr. Over 10 years profit has grown 6.2% a year on average. That is 12.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹47.0 Cr. 3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹1,362 Cr (+30.1% on the year before).
FY26 profit ₹1,362 Cr (+30.1% on the year before), 6.2% a year over 10 years
- Net profit ₹1,362
| Quarter | Net profit |
|---|---|
| FY16 | ₹743 |
| FY17 | ₹1,109 |
| FY18 | ₹804 |
| FY19 | ₹925 |
| FY20 | ₹776 |
| FY21 | ₹970 |
| FY22 | ₹994 |
| FY23 | ₹377 |
| FY24 | −₹1,434 |
| FY25 | ₹1,047 |
| FY26 | ₹1,362 |
Growth on a year earlier
- Growth on a year earlier 30.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 255.5% |
| FY17 | 49.3% |
| FY18 | −27.5% |
| FY19 | 15% |
| FY20 | −16.1% |
| FY21 | 25% |
| FY22 | 2.5% |
| FY23 | −62.1% |
| FY24 | −480.4% |
| FY25 | – |
| FY26 | 30.1% |
Jun 2026: ₹483 Cr (+927.7% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) ₹483
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹62 |
| Dec 2023 | −₹331 |
| Mar 2024 | −₹1,214 |
| Jun 2024 | ₹340 |
| Sep 2024 | ₹354 |
| Dec 2024 | ₹348 |
| Mar 2025 | ₹4 |
| Jun 2025 | ₹47 |
| Sep 2025 | ₹610 |
| Dec 2025 | ₹403 |
| Mar 2026 | ₹301 |
| Jun 2026 | ₹483 |
Growth on a year earlier
- Growth on a year earlier 927.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −123.8% |
| Dec 2023 | −213.7% |
| Mar 2024 | – |
| Jun 2024 | 96.5% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | −86.2% |
| Sep 2025 | 72.3% |
| Dec 2025 | 15.8% |
| Mar 2026 | 7,425% |
| Jun 2026 | 927.7% |
Why profit moved: revenue changed +23.1% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +2,110.2% and revenue +32.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Glenmark make, and is it growing?
Glenmark Pharmaceuticals Ltd reported ₹4,018 Cr of revenue in the Jun 2026 quarter, +23.1% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 8.4% a year on average. The last full year, FY26, came in at ₹16,983 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹17,737 Cr.
FY26 revenue was ₹16,983 Cr, +27.5% on the year before.
FY26 revenue ₹16,983 Cr (+27.5% on the year before), 8.4% a year over 10 years
- Revenue ₹16,983
| Quarter | Revenue |
|---|---|
| FY16 | ₹7,562 |
| FY17 | ₹9,079 |
| FY18 | ₹9,074 |
| FY19 | ₹9,865 |
| FY20 | ₹10,641 |
| FY21 | ₹10,944 |
| FY22 | ₹12,305 |
| FY23 | ₹11,583 |
| FY24 | ₹11,813 |
| FY25 | ₹13,322 |
| FY26 | ₹16,983 |
Growth on a year earlier
- Growth on a year earlier 27.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 15.2% |
| FY17 | 20.1% |
| FY18 | −0.1% |
| FY19 | 8.7% |
| FY20 | 7.9% |
| FY21 | 2.8% |
| FY22 | 12.4% |
| FY23 | −5.9% |
| FY24 | 2% |
| FY25 | 12.8% |
| FY26 | 27.5% |
Jun 2026: ₹4,018 Cr (+23.1% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹4,018
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹3,207 |
| Dec 2023 | ₹2,507 |
| Mar 2024 | ₹3,063 |
| Jun 2024 | ₹3,244 |
| Sep 2024 | ₹3,434 |
| Dec 2024 | ₹3,388 |
| Mar 2025 | ₹3,256 |
| Jun 2025 | ₹3,264 |
| Sep 2025 | ₹6,047 |
| Dec 2025 | ₹3,901 |
| Mar 2026 | ₹3,771 |
| Jun 2026 | ₹4,018 |
Growth on a year earlier
- Growth on a year earlier 23.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −5% |
| Dec 2023 | −19.1% |
| Mar 2024 | 2.1% |
| Jun 2024 | 6.9% |
| Sep 2024 | 7.1% |
| Dec 2024 | 35.1% |
| Mar 2025 | 6.3% |
| Jun 2025 | 0.6% |
| Sep 2025 | 76.1% |
| Dec 2025 | 15.1% |
| Mar 2026 | 15.8% |
| Jun 2026 | 23.1% |
Recent pace: the last four quarters grew +32.5% on average, against 8.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +32.9%, against +21.5% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Glenmark keep?
Glenmark Pharmaceuticals Ltd's operating margin was 20.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 10.0% and 27.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.3 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 27.0%, the highest in a range of 10.0% to 27.0% over 13 years
- Operating margin 27.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 18% |
| FY15 | 18% |
| FY16 | 19% |
| FY17 | 22% |
| FY18 | 18% |
| FY19 | 16% |
| FY20 | 16% |
| FY21 | 19% |
| FY22 | 19% |
| FY23 | 14% |
| FY24 | 10% |
| FY25 | 18% |
| FY26 | 27% |
Change on the year before (points)
- Change on the year before (points) +9.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY17 | +3.0 pts |
| FY18 | −4.0 pts |
| FY19 | −2.0 pts |
| FY20 | 0.0 pts |
| FY21 | +3.0 pts |
| FY22 | 0.0 pts |
| FY23 | −5.0 pts |
| FY24 | −4.0 pts |
| FY25 | +8.0 pts |
| FY26 | +9.0 pts |
Jun 2026: operating margin 20.0% (+2.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14% |
| Dec 2023 | −8% |
| Mar 2024 | 16% |
| Jun 2024 | 18% |
| Sep 2024 | 18% |
| Dec 2024 | 18% |
| Mar 2025 | 17% |
| Jun 2025 | 18% |
| Sep 2025 | 39% |
| Dec 2025 | 22% |
| Mar 2026 | 20% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −23.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +4.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | +26.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +21.0 pts |
| Dec 2025 | +4.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +2.0 pts |
Is Glenmark's profit turning into cash?
Over the last 3 years, 116% of Glenmark Pharmaceuticals Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹3,445 Cr of operating cash against ₹1,362 Cr of profit. After ₹2,075 Cr of spending on assets, ₹1,370 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3,445 Cr against profit ₹1,362 Cr; 116% of 3 years' profit came in as cash
- Operating cash ₹3,445
- Net profit ₹1,362
- Free cash ₹1,370
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹345 | ₹743 | −₹534 |
| FY17 | ₹657 | ₹1,109 | ₹67 |
| FY18 | ₹1,648 | ₹804 | ₹657 |
| FY19 | ₹1,324 | ₹925 | ₹81 |
| FY20 | ₹1,392 | ₹776 | −₹207 |
| FY21 | ₹1,131 | ₹970 | ₹427 |
| FY22 | ₹1,109 | ₹994 | ₹236 |
| FY23 | ₹625 | ₹377 | ₹341 |
| FY24 | −₹265 | −₹1,434 | ₹893 |
| FY25 | −₹828 | ₹1,047 | −₹1,764 |
| FY26 | ₹3,445 | ₹1,362 | ₹1,370 |
FY26: operating cash was 253% of profit (116% over three years)
- Operating cash as % of profit 253%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 46% | 100% |
| FY17 | 59% | 100% |
| FY18 | 205% | 100% |
| FY19 | 143% | 100% |
| FY20 | 179% | 100% |
| FY21 | 117% | 100% |
| FY22 | 112% | 100% |
| FY23 | 166% | 100% |
| FY24 | – | 100% |
| FY25 | −79% | 100% |
| FY26 | 253% | 100% |
Why 116% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Glenmark's cash go?
Glenmark Pharmaceuticals Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 83 days in FY26, down from 90 days in FY21. It spent ₹1,853 Cr on assets over the last 3 years. Customers take 107 days to pay, and stock sits for 264 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹16,983 Cr, each day of that cycle ties up about ₹46.5 Cr, so roughly ₹3,862 Cr is tied up in the business at any time.
FY26: customers took 107 days to pay and stock sat for 264 days, about 8.7 months of sales sitting as stock, for a full cycle of 83 days, shorter than FY21's 90.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 264 days. Customers pay about 107 days after that. Suppliers are paid at 288 days. Together that makes the 83-day cycle.
FY26: a 83-day cash cycle, −7 days compared with FY21
- Cash cycle 83d
- Inventory days 264d
- Debtor days 107d
- Payable days 288d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 43d | 191d | 131d | 279d |
| FY15 | 8d | 247d | 140d | 379d |
| FY16 | 61d | 249d | 120d | 308d |
| FY17 | 152d | 299d | 97d | 243d |
| FY18 | 113d | 244d | 94d | 225d |
| FY19 | 85d | 244d | 81d | 241d |
| FY20 | 84d | 211d | 83d | 210d |
| FY21 | 90d | 230d | 86d | 226d |
| FY22 | 110d | 208d | 92d | 190d |
| FY23 | 147d | 203d | 115d | 172d |
| FY24 | 56d | 208d | 57d | 210d |
| FY25 | 90d | 254d | 92d | 256d |
| FY26 | 83d | 264d | 107d | 288d |
Spending on assets: ₹1,853 Cr over the last 3 years, against ₹1,641 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹909 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2,075 Cr, work in progress ₹909 Cr, up from the year before
- Capex ₹2,075
- Work-in-progress ₹909
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹879 | ₹543 |
| FY17 | ₹590 | ₹708 |
| FY18 | ₹991 | ₹1,122 |
| FY19 | ₹1,243 | ₹1,399 |
| FY20 | ₹1,599 | ₹1,222 |
| FY21 | ₹704 | ₹1,382 |
| FY22 | ₹873 | ₹1,010 |
| FY23 | ₹284 | ₹1,190 |
| FY24 | −₹1,158 | ₹662 |
| FY25 | ₹936 | ₹835 |
| FY26 | ₹2,075 | ₹909 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Glenmark's P/E ratio, and how does it compare with its own history?
Glenmark Pharmaceuticals Ltd's P/E is 22.7×, in the middle of its own history: higher than 69% of past readings. Its usual P/E (the middle reading) is 19.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹63.71.
P/E 22.7× against a usual 19.2×: in the middle of its own history: higher than 69% of past readings
- P/E 20.8×
- Median 19.2×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 26.4× | 19.2× |
| 11 Mar 2016 | 29.0× | 19.2× |
| 1 Apr 2016 | 30.0× | 19.2× |
| 22 Apr 2016 | 30.9× | 19.2× |
| 13 May 2016 | 32.9× | 19.2× |
| 3 Jun 2016 | 30.7× | 19.2× |
| 24 Jun 2016 | 29.0× | 19.2× |
| 15 Jul 2016 | 30.5× | 19.2× |
| 5 Aug 2016 | 30.2× | 19.2× |
| 26 Aug 2016 | 30.4× | 19.2× |
| 16 Sep 2016 | 32.7× | 19.2× |
| 7 Oct 2016 | 33.0× | 19.2× |
| 30 Oct 2016 | 33.2× | 19.2× |
| 18 Nov 2016 | 32.0× | 19.2× |
| 9 Dec 2016 | 32.0× | 19.2× |
| 30 Dec 2016 | 31.5× | 19.2× |
| 20 Jan 2017 | 23.3× | 19.2× |
| 10 Feb 2017 | 25.0× | 19.2× |
| 3 Mar 2017 | 23.8× | 19.2× |
| 24 Mar 2017 | 23.2× | 19.2× |
| 13 Apr 2017 | 22.5× | 19.2× |
| 5 May 2017 | 21.4× | 19.2× |
| 26 May 2017 | 15.7× | 19.2× |
| 16 Jun 2017 | 16.1× | 19.2× |
| 7 Jul 2017 | 15.4× | 19.2× |
| 28 Jul 2017 | 16.6× | 19.2× |
| 18 Aug 2017 | 14.1× | 19.2× |
| 8 Sep 2017 | 13.4× | 19.2× |
| 29 Sep 2017 | 13.8× | 19.2× |
| 19 Oct 2017 | 14.2× | 19.2× |
| 10 Nov 2017 | 13.6× | 19.2× |
| 1 Dec 2017 | 12.9× | 19.2× |
| 22 Dec 2017 | 13.2× | 19.2× |
| 12 Jan 2018 | 14.6× | 19.2× |
| 2 Feb 2018 | 13.7× | 19.2× |
| 23 Feb 2018 | 18.0× | 19.2× |
| 16 Mar 2018 | 18.4× | 19.2× |
| 6 Apr 2018 | 18.9× | 19.2× |
| 27 Apr 2018 | 19.2× | 19.2× |
| 18 May 2018 | 16.8× | 19.2× |
| 8 Jun 2018 | 19.5× | 19.2× |
| 29 Jun 2018 | 20.5× | 19.2× |
| 20 Jul 2018 | 19.9× | 19.2× |
| 10 Aug 2018 | 23.7× | 19.2× |
| 31 Aug 2018 | 26.7× | 19.2× |
| 21 Sep 2018 | 26.3× | 19.2× |
| 12 Oct 2018 | 24.2× | 19.2× |
| 2 Nov 2018 | 25.1× | 19.2× |
| 22 Nov 2018 | 22.6× | 19.2× |
| 14 Dec 2018 | 23.6× | 19.2× |
| 4 Jan 2019 | 23.5× | 19.2× |
| 25 Jan 2019 | 22.9× | 19.2× |
| 15 Feb 2019 | 19.8× | 19.2× |
| 8 Mar 2019 | 20.8× | 19.2× |
| 29 Mar 2019 | 22.6× | 19.2× |
| 18 Apr 2019 | 22.3× | 19.2× |
| 10 May 2019 | 21.5× | 19.2× |
| 31 May 2019 | 18.8× | 19.2× |
| 21 Jun 2019 | 17.2× | 19.2× |
| 12 Jul 2019 | 15.5× | 19.2× |
| 2 Aug 2019 | 14.6× | 19.2× |
| 23 Aug 2019 | 14.9× | 19.2× |
| 13 Sep 2019 | 15.0× | 19.2× |
| 4 Oct 2019 | 12.8× | 19.2× |
| 27 Oct 2019 | 12.7× | 19.2× |
| 15 Nov 2019 | 13.2× | 19.2× |
| 6 Dec 2019 | 14.3× | 19.2× |
| 27 Dec 2019 | 15.3× | 19.2× |
| 17 Jan 2020 | 15.8× | 19.2× |
| 7 Feb 2020 | 14.3× | 19.2× |
| 28 Feb 2020 | 10.9× | 19.2× |
| 20 Mar 2020 | 8.30× | 19.2× |
| 9 Apr 2020 | 9.70× | 19.2× |
| 30 Apr 2020 | 13.3× | 19.2× |
| 22 May 2020 | 13.8× | 19.2× |
| 12 Jun 2020 | 15.9× | 19.2× |
| 3 Jul 2020 | 16.2× | 19.2× |
| 24 Jul 2020 | 15.9× | 19.2× |
| 14 Aug 2020 | 15.2× | 19.2× |
| 4 Sep 2020 | 15.3× | 19.2× |
| 25 Sep 2020 | 15.5× | 19.2× |
| 16 Oct 2020 | 15.7× | 19.2× |
| 6 Nov 2020 | 16.9× | 19.2× |
| 27 Nov 2020 | 15.5× | 19.2× |
| 18 Dec 2020 | 17.0× | 19.2× |
| 8 Jan 2021 | 17.0× | 19.2× |
| 29 Jan 2021 | 15.5× | 19.2× |
| 19 Feb 2021 | 15.0× | 19.2× |
| 12 Mar 2021 | 14.9× | 19.2× |
| 1 Apr 2021 | 15.1× | 19.2× |
| 23 Apr 2021 | 17.4× | 19.2× |
| 14 May 2021 | 19.0× | 19.2× |
| 4 Jun 2021 | 18.4× | 19.2× |
| 25 Jun 2021 | 19.4× | 19.2× |
| 16 Jul 2021 | 20.6× | 19.2× |
| 6 Aug 2021 | 17.9× | 19.2× |
| 27 Aug 2021 | 14.4× | 19.2× |
| 17 Sep 2021 | 14.5× | 19.2× |
| 8 Oct 2021 | 14.7× | 19.2× |
| 29 Oct 2021 | 14.1× | 19.2× |
| 18 Nov 2021 | 13.1× | 19.2× |
| 10 Dec 2021 | 14.3× | 19.2× |
| 31 Dec 2021 | 14.4× | 19.2× |
| 21 Jan 2022 | 13.1× | 19.2× |
| 11 Feb 2022 | 12.5× | 19.2× |
| 4 Mar 2022 | 10.9× | 19.2× |
| 25 Mar 2022 | 11.7× | 19.2× |
| 13 Apr 2022 | 12.2× | 19.2× |
| 6 May 2022 | 10.5× | 19.2× |
| 27 May 2022 | 10.5× | 19.2× |
| 17 Jun 2022 | 9.60× | 19.2× |
| 8 Jul 2022 | 10.2× | 19.2× |
| 29 Jul 2022 | 10.0× | 19.2× |
| 19 Aug 2022 | 11.4× | 19.2× |
| 9 Sep 2022 | 11.5× | 19.2× |
| 30 Sep 2022 | 11.5× | 19.2× |
| 21 Oct 2022 | 11.7× | 19.2× |
| 11 Nov 2022 | 12.2× | 19.2× |
| 2 Dec 2022 | 12.8× | 19.2× |
| 23 Dec 2022 | 12.6× | 19.2× |
| 13 Jan 2023 | 12.4× | 19.2× |
| 3 Feb 2023 | 11.3× | 19.2× |
| 24 Feb 2023 | 15.3× | 19.2× |
| 17 Mar 2023 | 15.4× | 19.2× |
| 6 Apr 2023 | 16.9× | 19.2× |
| 28 Apr 2023 | 19.7× | 19.2× |
| 19 May 2023 | 24.7× | 19.2× |
| 9 Jun 2023 | 25.1× | 19.2× |
| 30 Jun 2023 | 26.7× | 19.2× |
| 21 Jul 2023 | 29.7× | 19.2× |
| 11 Aug 2023 | 32.3× | 19.2× |
| 1 Sep 2023 | 30.5× | 19.2× |
| 22 Sep 2023 | 32.4× | 19.2× |
| 13 Oct 2023 | 32.2× | 19.2× |
| 3 Nov 2023 | 30.1× | 19.2× |
| 24 Nov 2023 | 43.7× | 19.2× |
| 15 Dec 2023 | 44.5× | 19.2× |
| 5 Jan 2024 | 44.5× | 19.2× |
| 25 Jan 2024 | 44.5× | 19.2× |
| 23 May 2025 | 28.4× | 19.2× |
| 13 Jun 2025 | 33.4× | 19.2× |
| 4 Jul 2025 | 36.6× | 19.2× |
| 25 Jul 2025 | 42.9× | 19.2× |
| 14 Aug 2025 | 43.3× | 19.2× |
| 5 Sep 2025 | 43.4× | 19.2× |
| 26 Sep 2025 | 41.8× | 19.2× |
| 17 Oct 2025 | 39.4× | 19.2× |
| 7 Nov 2025 | 38.4× | 19.2× |
| 28 Nov 2025 | 21.9× | 19.2× |
| 19 Dec 2025 | 22.4× | 19.2× |
| 9 Jan 2026 | 22.5× | 19.2× |
| 1 Feb 2026 | 20.2× | 19.2× |
| 17 Feb 2026 | 21.3× | 19.2× |
| 6 Mar 2026 | 22.1× | 19.2× |
| 27 Mar 2026 | 22.6× | 19.2× |
| 10 Apr 2026 | 22.6× | 19.2× |
| 29 Apr 2026 | 25.2× | 19.2× |
| 15 May 2026 | 24.2× | 19.2× |
| 4 Jun 2026 | 20.9× | 19.2× |
| 12 Jun 2026 | 21.2× | 19.2× |
| 24 Jun 2026 | 20.9× | 19.2× |
| 3 Jul 2026 | 21.5× | 19.2× |
| 24 Jul 2026 | 21.3× | 19.2× |
| 14 Aug 2026 | 21.0× | 19.2× |
| 4 Sep 2026 | 22.0× | 19.2× |
| 25 Sep 2026 | 21.5× | 19.2× |
| 9 Oct 2026 | 20.7× | 19.2× |
| 30 Oct 2026 | 20.8× | 19.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹111
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹28 |
| 22 Apr 2016 | ₹28 |
| 13 May 2016 | ₹28 |
| 3 Jun 2016 | ₹28 |
| 24 Jun 2016 | ₹26 |
| 15 Jul 2016 | ₹26 |
| 5 Aug 2016 | ₹26 |
| 26 Aug 2016 | ₹26 |
| 16 Sep 2016 | ₹26 |
| 7 Oct 2016 | ₹28 |
| 30 Oct 2016 | ₹28 |
| 18 Nov 2016 | ₹28 |
| 9 Dec 2016 | ₹28 |
| 30 Dec 2016 | ₹28 |
| 20 Jan 2017 | ₹28 |
| 10 Feb 2017 | ₹28 |
| 3 Mar 2017 | ₹28 |
| 24 Mar 2017 | ₹40 |
| 13 Apr 2017 | ₹40 |
| 5 May 2017 | ₹40 |
| 26 May 2017 | ₹40 |
| 16 Jun 2017 | ₹40 |
| 7 Jul 2017 | ₹43 |
| 28 Jul 2017 | ₹43 |
| 18 Aug 2017 | ₹43 |
| 8 Sep 2017 | ₹43 |
| 29 Sep 2017 | ₹43 |
| 19 Oct 2017 | ₹43 |
| 10 Nov 2017 | ₹43 |
| 1 Dec 2017 | ₹43 |
| 22 Dec 2017 | ₹43 |
| 12 Jan 2018 | ₹43 |
| 2 Feb 2018 | ₹43 |
| 23 Feb 2018 | ₹43 |
| 16 Mar 2018 | ₹43 |
| 6 Apr 2018 | ₹30 |
| 27 Apr 2018 | ₹30 |
| 18 May 2018 | ₹30 |
| 8 Jun 2018 | ₹30 |
| 29 Jun 2018 | ₹28 |
| 20 Jul 2018 | ₹28 |
| 10 Aug 2018 | ₹28 |
| 31 Aug 2018 | ₹28 |
| 21 Sep 2018 | ₹25 |
| 12 Oct 2018 | ₹25 |
| 2 Nov 2018 | ₹25 |
| 22 Nov 2018 | ₹25 |
| 14 Dec 2018 | ₹25 |
| 4 Jan 2019 | ₹28 |
| 25 Jan 2019 | ₹28 |
| 15 Feb 2019 | ₹28 |
| 8 Mar 2019 | ₹28 |
| 29 Mar 2019 | ₹29 |
| 18 Apr 2019 | ₹29 |
| 10 May 2019 | ₹29 |
| 31 May 2019 | ₹29 |
| 21 Jun 2019 | ₹29 |
| 12 Jul 2019 | ₹29 |
| 2 Aug 2019 | ₹29 |
| 23 Aug 2019 | ₹29 |
| 13 Sep 2019 | ₹29 |
| 4 Oct 2019 | ₹25 |
| 27 Oct 2019 | ₹25 |
| 15 Nov 2019 | ₹25 |
| 6 Dec 2019 | ₹25 |
| 27 Dec 2019 | ₹23 |
| 17 Jan 2020 | ₹23 |
| 7 Feb 2020 | ₹23 |
| 28 Feb 2020 | ₹23 |
| 20 Mar 2020 | ₹26 |
| 9 Apr 2020 | ₹26 |
| 30 Apr 2020 | ₹26 |
| 22 May 2020 | ₹26 |
| 12 Jun 2020 | ₹26 |
| 3 Jul 2020 | ₹27 |
| 24 Jul 2020 | ₹27 |
| 14 Aug 2020 | ₹27 |
| 4 Sep 2020 | ₹27 |
| 25 Sep 2020 | ₹31 |
| 16 Oct 2020 | ₹31 |
| 6 Nov 2020 | ₹31 |
| 27 Nov 2020 | ₹31 |
| 18 Dec 2020 | ₹30 |
| 8 Jan 2021 | ₹30 |
| 29 Jan 2021 | ₹30 |
| 19 Feb 2021 | ₹30 |
| 12 Mar 2021 | ₹30 |
| 1 Apr 2021 | ₹32 |
| 23 Apr 2021 | ₹32 |
| 14 May 2021 | ₹32 |
| 4 Jun 2021 | ₹32 |
| 25 Jun 2021 | ₹33 |
| 16 Jul 2021 | ₹33 |
| 6 Aug 2021 | ₹33 |
| 27 Aug 2021 | ₹33 |
| 17 Sep 2021 | ₹36 |
| 8 Oct 2021 | ₹36 |
| 29 Oct 2021 | ₹36 |
| 18 Nov 2021 | ₹36 |
| 10 Dec 2021 | ₹36 |
| 31 Dec 2021 | ₹37 |
| 21 Jan 2022 | ₹37 |
| 11 Feb 2022 | ₹37 |
| 4 Mar 2022 | ₹37 |
| 25 Mar 2022 | ₹39 |
| 13 Apr 2022 | ₹39 |
| 6 May 2022 | ₹39 |
| 27 May 2022 | ₹39 |
| 17 Jun 2022 | ₹38 |
| 8 Jul 2022 | ₹38 |
| 29 Jul 2022 | ₹38 |
| 19 Aug 2022 | ₹38 |
| 9 Sep 2022 | ₹38 |
| 30 Sep 2022 | ₹34 |
| 21 Oct 2022 | ₹34 |
| 11 Nov 2022 | ₹34 |
| 2 Dec 2022 | ₹34 |
| 23 Dec 2022 | ₹34 |
| 13 Jan 2023 | ₹34 |
| 3 Feb 2023 | ₹34 |
| 24 Feb 2023 | ₹34 |
| 17 Mar 2023 | ₹34 |
| 6 Apr 2023 | ₹29 |
| 28 Apr 2023 | ₹29 |
| 19 May 2023 | ₹29 |
| 9 Jun 2023 | ₹29 |
| 30 Jun 2023 | ₹25 |
| 21 Jul 2023 | ₹25 |
| 11 Aug 2023 | ₹25 |
| 1 Sep 2023 | ₹25 |
| 22 Sep 2023 | ₹25 |
| 13 Oct 2023 | ₹25 |
| 3 Nov 2023 | ₹25 |
| 24 Nov 2023 | ₹25 |
| 15 Dec 2023 | ₹25 |
| 5 Jan 2024 | ₹18 |
| 25 Jan 2024 | ₹18 |
| 23 May 2025 | ₹18 |
| 13 Jun 2025 | ₹18 |
| 4 Jul 2025 | ₹50 |
| 25 Jul 2025 | ₹50 |
| 14 Aug 2025 | ₹50 |
| 5 Sep 2025 | ₹50 |
| 26 Sep 2025 | ₹47 |
| 17 Oct 2025 | ₹47 |
| 7 Nov 2025 | ₹47 |
| 28 Nov 2025 | ₹47 |
| 19 Dec 2025 | ₹89 |
| 9 Jan 2026 | ₹89 |
| 1 Feb 2026 | ₹89 |
| 17 Feb 2026 | ₹89 |
| 6 Mar 2026 | ₹89 |
| 27 Mar 2026 | ₹96 |
| 10 Apr 2026 | ₹96 |
| 29 Apr 2026 | ₹96 |
| 15 May 2026 | ₹96 |
| 4 Jun 2026 | ₹96 |
| 12 Jun 2026 | ₹96 |
| 24 Jun 2026 | ₹103 |
| 3 Jul 2026 | ₹103 |
| 24 Jul 2026 | ₹103 |
| 14 Aug 2026 | ₹103 |
| 4 Sep 2026 | ₹103 |
| 25 Sep 2026 | ₹110 |
| 9 Oct 2026 | ₹110 |
| 30 Oct 2026 | ₹111 |
PEG 1.14: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.14×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.32× | 1.00× |
| Q2 FY22 | 1.61× | 1.00× |
| Q3 FY22 | 1.65× | 1.00× |
| Q4 FY22 | 1.71× | 1.00× |
| Q1 FY23 | 0.86× | 1.00× |
| Q2 FY23 | 0.76× | 1.00× |
| Q3 FY23 | 0.59× | 1.00× |
| Q4 FY23 | 0.63× | 1.00× |
| Q1 FY24 | 1.19× | 1.00× |
| Q2 FY24 | 1.22× | 1.00× |
| Q3 FY24 | 1.27× | 1.00× |
| Q4 FY24 | 1.11× | 1.00× |
| Q1 FY25 | 1.23× | 1.00× |
| Q2 FY25 | 1.25× | 1.00× |
| Q3 FY25 | 1.25× | 1.00× |
| Q4 FY25 | 1.25× | 1.00× |
| Q1 FY26 | 1.25× | 1.00× |
| Q2 FY26 | 1.12× | 1.00× |
| Q3 FY26 | 1.16× | 1.00× |
| Q4 FY26 | 1.11× | 1.00× |
| Q1 FY27 | 1.14× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +30.0% while the price moved +38.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +36.8% a year; about +25.3% a year came from earnings growth and about +11.5 percentage points from the multiple (the market paying more); over 10 years the price moved +11.2% a year; about +14.7% a year came from earnings growth and about −3.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Glenmark business getting better or worse?
Glenmark Pharmaceuticals Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 23.2%; each line tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +27.5% in FY26, profit +30.1%
- Revenue growth 27.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 15.2% |
| FY17 | 20.1% |
| FY18 | −0.1% |
| FY19 | 8.7% |
| FY20 | 7.9% |
| FY21 | 2.8% |
| FY22 | 12.4% |
| FY23 | −5.9% |
| FY24 | 2% |
| FY25 | 12.8% |
| FY26 | 27.5% |
Profit growth, EPS growth
- Profit growth 30.1%
- EPS growth 30%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 255.5% | 241.1% |
| FY17 | 49.3% | 49.2% |
| FY18 | −27.5% | −27.5% |
| FY19 | 15% | 15.1% |
| FY20 | −16.1% | −16.1% |
| FY21 | 25% | 25% |
| FY22 | 2.5% | −2.9% |
| FY23 | −62.1% | −68.4% |
| FY24 | −300% | −300% |
| FY25 | – | – |
| FY26 | 30.1% | 30% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 32.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 0.4% |
| Dec 2023 | −3.8% |
| Mar 2024 | −3.6% |
| Jun 2024 | −3.9% |
| Sep 2024 | −0.8% |
| Dec 2024 | 11.7% |
| Mar 2025 | 12.8% |
| Jun 2025 | 11% |
| Sep 2025 | 30.3% |
| Dec 2025 | 25.4% |
| Mar 2026 | 27.5% |
| Jun 2026 | 32.9% |
Profit, EPS
- Profit 300%
- EPS 138.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −123.8% | −110.6% |
| Dec 2023 | −213.7% | −180.8% |
| Mar 2024 | – | −300% |
| Jun 2024 | 96.5% | −300% |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | −86.2% | – |
| Sep 2025 | 72.3% | – |
| Dec 2025 | 15.8% | – |
| Mar 2026 | 300% | 30.1% |
| Jun 2026 | 300% | 138.6% |
ROCE: the return line, worked out each quarter
- ROCE 23.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 3.4% |
| Dec 2023 | −2.3% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 17.2% |
| Jun 2025 | 13.5% |
| Sep 2025 | 16.8% |
| Dec 2025 | 17.4% |
| Mar 2026 | 18.6% |
| Jun 2026 | 23.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +27.5% | +13.6% | +9.2% | +8.4% |
| Profit | +30.1% | +53.4% | +7.0% | +6.2% |
| EPS | +30.0% | +66.1% | +7.0% | +6.2% |
| Share price | +38.3% | +49.7% | +36.8% | +11.2% |
How much does Glenmark earn on its capital?
Glenmark Pharmaceuticals Ltd earned a ROCE of 40% in FY26. That is up from a low of 10% in FY23. Its return on capital used (ROIC) is 17.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.0% net margin and 0.85× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.0% net margin × 0.85× asset turnover × 1.89× leverage (assets divided by equity) ≈ 12.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 29.9% − 12.0% = +17.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 29.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 28.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 40%, the climb back from FY23's 10%
- ROCE 40%
- ROIC (annual) 28.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 15% | – | 12% |
| FY15 | 16% | – | 12% |
| FY16 | 19% | – | 12% |
| FY17 | 21% | – | 12% |
| FY18 | 15% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 14% | – | 12% |
| FY21 | 15% | – | 12% |
| FY22 | 16% | 11.1% | 12% |
| FY23 | 10% | −3.4% | 12% |
| FY24 | 12% | −701% | 12% |
| FY25 | 19% | 16.7% | 12% |
| FY26 | 40% | 28.5% | 12% |
Q4 FY26: ROCE 30.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 30.0%
- ROIC (12 months) 30.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 8.9% | 7.5% | 12% |
| Q3 FY24 | – | 8.7% | 12% |
| Q4 FY24 | 19.1% | 3.9% | 12% |
| Q1 FY25 | – | −24.4% | 12% |
| Q2 FY25 | 19.7% | −21.6% | 12% |
| Q3 FY25 | – | −19.4% | 12% |
| Q4 FY25 | 18.9% | −12.5% | 12% |
| Q1 FY26 | – | 16.5% | 12% |
| Q2 FY26 | 30.1% | 14.1% | 12% |
| Q3 FY26 | – | 25.3% | 12% |
| Q4 FY26 | 30% | 27.7% | 12% |
| Q1 FY27 | – | 30.6% | 12% |
Does Glenmark have too much debt?
Glenmark Pharmaceuticals Ltd has total debt of ₹594 Cr against shareholder equity of ₹10,512 Cr as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.42 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹594 Cr, 0.06× equity
- Total debt ₹594
| Quarter | Total debt |
|---|---|
| FY22 | ₹3,962 |
| FY23 | ₹4,608 |
| FY24 | ₹1,231 |
| FY25 | ₹2,473 |
| FY26 | ₹594 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.42× |
| FY23 | 0.47× |
| FY24 | 0.16× |
| FY25 | 0.28× |
| FY26 | 0.06× |
Jun 2026: debt ₹594 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹594
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹5,182 |
| Dec 2023 | ₹5,182 |
| Mar 2024 | ₹1,231 |
| Jun 2024 | ₹1,231 |
| Sep 2024 | ₹1,781 |
| Dec 2024 | ₹1,781 |
| Mar 2025 | ₹2,473 |
| Jun 2025 | ₹2,473 |
| Sep 2025 | ₹1,224 |
| Dec 2025 | ₹1,224 |
| Mar 2026 | ₹594 |
| Jun 2026 | ₹594 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.53× |
| Dec 2023 | 0.53× |
| Mar 2024 | 0.16× |
| Jun 2024 | 0.16× |
| Sep 2024 | 0.21× |
| Dec 2024 | 0.21× |
| Mar 2025 | 0.28× |
| Jun 2025 | 0.28× |
| Sep 2025 | 0.13× |
| Dec 2025 | 0.13× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.06× |
What is the Glenmark shareholding pattern?
Domestic institutions raised their stake in Glenmark Pharmaceuticals Ltd by 4.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 17.6% of the company. Foreign institutions moved −1.5 points over the same period, to 21.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.4 points over 8 quarters, to 17.6%; Foreign institutions: −1.5 points over 8 quarters, to 21.5%; Promoters: +0.0 points over 8 quarters, to 46.6%.
Why the owners changed: foreign institutions moved −1.5 points and domestic institutions +4.4 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +5.9 points from Mar 2024 to Mar 2026
- Promoters 46.65%
- Foreign inst. 20.35%
- Domestic inst. 19.28%
- Public 13.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 46.65% | 21.38% | 13.36% | 18.58% |
| Mar 2025 | 46.65% | 23.15% | 14.6% | 15.56% |
| Mar 2026 | 46.65% | 20.35% | 19.28% | 13.7% |
Domestic institutions raised their stake by 4.4 points over 8 quarters
- Promoters 46.65%
- Foreign inst. 21.51%
- Domestic inst. 17.63%
- Public 14.17%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 46.65% | 24.79% | 10.31% | 18.21% |
| Dec 2023 | 46.65% | 23.71% | 10.92% | 18.7% |
| Mar 2024 | 46.65% | 21.38% | 13.36% | 18.58% |
| Jun 2024 | 46.65% | 20.98% | 13.93% | 18.42% |
| Sep 2024 | 46.65% | 23.05% | 13.21% | 17.06% |
| Dec 2024 | 46.65% | 23.51% | 13.85% | 15.96% |
| Mar 2025 | 46.65% | 23.15% | 14.6% | 15.56% |
| Jun 2025 | 46.64% | 20.62% | 17.64% | 15.05% |
| Sep 2025 | 46.64% | 20.73% | 18.61% | 13.97% |
| Dec 2025 | 46.65% | 19.2% | 20.09% | 14.02% |
| Mar 2026 | 46.65% | 20.35% | 19.28% | 13.7% |
| Jun 2026 | 46.65% | 20.89% | 18.6% | 13.81% |
| Sep 2026 | 46.65% | 21.51% | 17.63% | 14.17% |
How far is Glenmark from balance-sheet trouble?
For Glenmark Pharmaceuticals Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Glenmark rank in its industry?
69.3 out of 100, rank 4 of 44 in Pharma - Formulators, with 86% of the evidence available.
Glenmark Pharmaceuticals Ltd scores 69.3 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 29.1 + 20.4 + 11.2 + 8.6 = 69.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Glenmark compared with?
Glenmark ranks 4 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 69.3 out of 100.
- 1Rubicon Research LtdRUBICON · leader · Most evidence points up · 83% evidence71.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 46.8% · Profit 91.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 28.4% · Operating margin 24% · 100% evidenceValuation 6.2/20 · P/E 92.5× · PEG 2.31 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 28.1% · Lead over NIFTY 500 53.6% · 1 year 160.5% · 70% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 18.6 + 6.2 + 16.5 = 71.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 44.2× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 29.9 + 18 + 11 + 12.3 = 71.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence70.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.5/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 21.5 + 9.1 + 18.6 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Glenmark Pharmaceuticals Ltd this pageGLENMARK · breaking out · Most evidence points up · 86% evidence69.3out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 32.9% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 39.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 20.8× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry -11.4% · Lead over NIFTY 500 10.8% · 1 year 21.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.1 + 20.4 + 11.2 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.1/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.3 + 21.1 + 7.1 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.1out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 42.4× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 14.7 + 6.4 + 16.7 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Lupin LtdLUPIN · quiet · Most evidence points up · 89% evidence66.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 28.2% · Profit 49.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 29.9% · Operating margin 30% · 100% evidenceValuation 16.1/20 · P/E 15.4× · PEG 0.54 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -4.7% · 1 year 2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 20.4 + 16.1 + 2 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -24.5% and the one-year return is 2.4%. - 8Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 76% evidence65.8out of 100
How the score adds up
Growth & earnings 31.9/43.75 · Revenue 50.3% · Profit 91.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.0/31.25 · ROCE 21.5% · Operating margin 14% · 100% evidenceValuation 14.9/25 · P/E 52.7× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.9 + 19 + 14.9 = 65.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 78% evidence65.4out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 10.6% · Profit 68% · Operating margin change 6 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 17% · Operating margin 24% · 76% evidenceValuation 11.0/20 · P/E 35.6× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 15.7 + 11 + 14.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 74% evidence65.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 19.6% · Profit 48% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.3/25 · ROCE 18.8% · Operating margin 25% · 100% evidenceValuation 6.3/20 · P/E 26.8× · PEG 2.85 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.7 + 18.3 + 6.3 + 11.9 = 65.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 11FDC LtdFDC · basing · Evidence leans up · 85% evidence62.7out of 100
- 12Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence62.3out of 100
- 13Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 71% evidence61.8out of 100
- 14Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.0out of 100
- 15Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 96% evidence59.5out of 100
- 16ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.1out of 100
- 17Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.0out of 100
- 18Strides Pharma Science LtdSTAR · breaking out · Evidence leans up · 75% evidence55.3out of 100
- 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence54.3out of 100
- 20Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 71% evidence52.9out of 100
- 21Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.3out of 100
- 22Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 71% evidence50.9out of 100
- 23Alembic Pharmaceuticals LtdAPLLTD · turning · Evidence leans down · 81% evidence47.9out of 100
- 24Alkem Laboratories LtdALKEM · quiet · Evidence leans down · 78% evidence47.6out of 100
- 25Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence46.6out of 100
- 26Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.9out of 100
- 27Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.9out of 100
- 28Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans down · 96% evidence45.6out of 100
- 29Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans down · 96% evidence44.9out of 100
- 30RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence43.1out of 100
- 31J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence42.4out of 100
- 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 71% evidence40.7out of 100
- 33Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence39.3out of 100
- 34Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.3out of 100
- 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100
- 36Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.8out of 100
- 37Cipla LtdCIPLA · turning · Evidence leans down · 100% evidence35.4out of 100
- 38Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.4out of 100
- 39Biocon LtdBIOCON · quiet · Most evidence points down · 96% evidence33.6out of 100
- 40Suven Life Sciences LtdSUVEN · quiet · Most evidence points down · 64% evidence33.1out of 100
- 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.7out of 100
- 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.3out of 100
- 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100
- 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Formulators, all 44 compared on one page.
Which companies are close to Glenmark in size?
Glenmark is the 9th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Mankind Pharma, Aurobindo Pharma and Lupin. Just below it: Alkem Laboratories, Biocon and Ipca Laboratories.
Pharma - Formulators companies close in size
- Mankind Pharma Ltd ₹1,02,964 crore
- Aurobindo Pharma Ltd ₹96,744 crore
- Lupin Ltd ₹91,962 crore
- Glenmark Pharmaceuticals Ltd ₹64,875 crore
- Alkem Laboratories Ltd ₹61,140 crore
- Biocon Ltd ₹57,333 crore
- Ipca Laboratories Ltd ₹48,909 crore
All 44 Pharma - Formulators companies, largest first
Companies close in size in other industries
- IndusInd Bank Ltd ₹65,292 crore · Banks - Private
- AU Small Finance Bank Ltd ₹64,953 crore · Banks - Small Finance
- Glenmark Pharmaceuticals Ltd ₹64,875 crore
- Dabur India Ltd ₹64,856 crore · FMCG - Personal Care
- ICICI Prudential Life Insurance Company Ltd ₹64,580 crore · Finance - Insurance
What else do people ask about Glenmark?
What is Glenmark's share price today?
Glenmark Pharmaceuticals Ltd's share price is ₹2,504.70, +38.3% over the past year. The whole company is worth ₹70,680 Cr on the market.
In the last 52 weeks it traded between ₹1,812 to ₹2,515; today it is 99% of the way up from the low, 13.2% above its 200-day average (as of 4 November 2026).
What were Glenmark's latest quarterly results?
Glenmark Pharmaceuticals Ltd reported revenue of ₹4,018 Cr and net profit of ₹483 Cr for the Jun 2026 quarter. Revenue rose 23.1% and profit rose 927.7% compared with a year earlier. Earnings per share were ₹17.11.
The operating margin was 20.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Glenmark's market cap?
Glenmark Pharmaceuticals Ltd's market capitalisation is ₹70,680 Cr at a share price of ₹2,504.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Glenmark performing?
Glenmark Pharmaceuticals Ltd's share price has been rising for 73 weeks. In its latest quarter, revenue rose 23.1% and profit rose 927.7% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Glenmark's share price go up?
This page does not forecast Glenmark Pharmaceuticals Ltd's share price. What it shows instead: the share price is ₹2,504.70, and it has been rising for 73 weeks. Its P/E of 22.7× is higher than 69% of its own last 11 years (as of 4 November 2026).
Who owns Glenmark?
Promoters own 46.6% of Glenmark Pharmaceuticals Ltd, foreign institutions 21.5%, domestic institutions 17.6% and the public 14.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 4.4 percentage points over 8 quarters (as of 4 November 2026).
Where is Glenmark in its business cycle?
Glenmark Pharmaceuticals Ltd's FY26 operating margin was 27.0%, against a 13-year range of 10.0% to 27.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Glenmark story?
The main question: foreign institutions moved −1.5 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Glenmark a stock worth studying right now?
What the numbers show: Glenmark Pharmaceuticals Ltd is reporting record margins. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Glenmark share price forecast for 2026?
What management itself guided: India formulations are expected to grow 12.0% to 15.0% consistently; the typical mix is 6.0% to 7.0% volume, 3.0% new products and 3.0% to 4.0% value.
What is changing at Glenmark, from the latest results and calls: balance sheet transformation, zero gross debt, ryaltris multi-market scaling — $100m to $200-250m by fy28 and abbvie isb 2001, beat platform validated as deal-capable technology. What would change the story: April to June 2026 concall reduces operating margin guidance to 21-22% from prior 23%, the 5th guidance revision in 4 concalls, each compounding the credibility discount on future guidance.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.