KEC International share price today
KEC International Ltd · NSE: KEC · Power - Transmission/Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 September 2026
KEC International share price today: ₹321.55 at the NSE close on 4 November 2026, down 57.7% in a year. KEC International (NSE: KEC) is worth ₹8,550 crore, trades at a P/E of 14.2 and has closed between ₹321.55 and ₹791.55 over the past 52 weeks. Latest change: number of shareholders up 39% in a year.
KEC International Ltd's P/E is near the low end of its own history, higher than only 8% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +6.1% while the share price moved −57.7%.
The price has been falling for 50 weeks, and the P/E is lower than 92% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −41.6% on a year earlier, and 21% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the KEC International share price today?
KEC International Ltd's share price was ₹321.55 at the close on 4 November 2026. It has been falling for 50 weeks. That is 36.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹322 and ₹792, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KEC International Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 66 weeks running.
1Y
Nov 2026: ₹322, 36.4% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹322
- 50-day avg ₹384
- 200-day avg ₹506
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹818 | ₹849 | ₹850 |
| 7 Nov 2025 | ₹759 | ₹841 | ₹848 |
| 14 Nov 2025 | ₹792 | ₹829 | ₹844 |
| 21 Nov 2025 | ₹699 | ₹811 | ₹839 |
| 28 Nov 2025 | ₹686 | ₹791 | ₹832 |
| 5 Dec 2025 | ₹704 | ₹776 | ₹826 |
| 12 Dec 2025 | ₹691 | ₹759 | ₹819 |
| 19 Dec 2025 | ₹711 | ₹750 | ₹813 |
| 26 Dec 2025 | ₹732 | ₹748 | ₹810 |
| 2 Jan 2026 | ₹747 | ₹746 | ₹807 |
| 9 Jan 2026 | ₹690 | ₹740 | ₹802 |
| 16 Jan 2026 | ₹681 | ₹733 | ₹798 |
| 23 Jan 2026 | ₹635 | ₹719 | ₹791 |
| 1 Feb 2026 | ₹641 | ₹706 | ₹784 |
| 6 Feb 2026 | ₹616 | ₹690 | ₹776 |
| 13 Feb 2026 | ₹602 | ₹677 | ₹768 |
| 20 Feb 2026 | ₹584 | ₹662 | ₹760 |
| 27 Feb 2026 | ₹585 | ₹649 | ₹752 |
| 6 Mar 2026 | ₹547 | ₹635 | ₹744 |
| 13 Mar 2026 | ₹549 | ₹618 | ₹734 |
| 20 Mar 2026 | ₹546 | ₹606 | ₹725 |
| 27 Mar 2026 | ₹534 | ₹595 | ₹718 |
| 17 Apr 2026 | ₹580 | ₹580 | ₹699 |
| 24 Apr 2026 | ₹575 | ₹580 | ₹693 |
| 30 Apr 2026 | ₹561 | ₹578 | ₹688 |
| 8 May 2026 | ₹598 | ₹580 | ₹683 |
| 15 May 2026 | ₹549 | ₹576 | ₹677 |
| 22 May 2026 | ₹485 | ₹559 | ₹668 |
| 29 May 2026 | ₹500 | ₹550 | ₹661 |
| 4 Jun 2026 | ₹506 | ₹543 | ₹655 |
| 5 Jun 2026 | ₹497 | ₹541 | ₹653 |
| 10 Jun 2026 | ₹495 | ₹535 | ₹648 |
| 12 Jun 2026 | ₹504 | ₹532 | ₹645 |
| 17 Jun 2026 | ₹518 | ₹531 | ₹642 |
| 19 Jun 2026 | ₹541 | ₹531 | ₹640 |
| 24 Jun 2026 | ₹531 | ₹532 | ₹637 |
| 25 Jun 2026 | ₹528 | ₹532 | ₹635 |
| 1 Jul 2026 | ₹521 | ₹530 | ₹632 |
| 3 Jul 2026 | ₹511 | ₹529 | ₹630 |
| 10 Jul 2026 | ₹505 | ₹523 | ₹623 |
| 17 Jul 2026 | ₹495 | ₹519 | ₹617 |
| 24 Jul 2026 | ₹470 | ₹512 | ₹610 |
| 31 Jul 2026 | ₹469 | ₹504 | ₹604 |
| 7 Aug 2026 | ₹479 | ₹499 | ₹597 |
| 14 Aug 2026 | ₹440 | ₹490 | ₹590 |
| 21 Aug 2026 | ₹436 | ₹479 | ₹582 |
| 28 Aug 2026 | ₹426 | ₹470 | ₹575 |
| 4 Sep 2026 | ₹409 | ₹459 | ₹567 |
| 11 Sep 2026 | ₹406 | ₹449 | ₹559 |
| 18 Sep 2026 | ₹404 | ₹442 | ₹553 |
| 25 Sep 2026 | ₹397 | ₹434 | ₹545 |
| 1 Oct 2026 | ₹372 | ₹426 | ₹539 |
| 9 Oct 2026 | ₹370 | ₹415 | ₹530 |
| 16 Oct 2026 | ₹352 | ₹405 | ₹522 |
| 23 Oct 2026 | ₹328 | ₹394 | ₹515 |
| 30 Oct 2026 | ₹330 | ₹384 | ₹506 |
| 4 Nov 2026 | ₹322 | ₹384 | ₹506 |
3Y
Nov 2026: ₹322, 36.4% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹322
- 50-day avg ₹384
- 200-day avg ₹506
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹601 | ₹643 | ₹576 |
| 12 Nov 2023 | ₹580 | ₹628 | ₹576 |
| 17 Nov 2023 | ₹599 | ₹622 | ₹576 |
| 24 Nov 2023 | ₹578 | ₹617 | ₹577 |
| 1 Dec 2023 | ₹590 | ₹611 | ₹577 |
| 8 Dec 2023 | ₹626 | ₹613 | ₹579 |
| 15 Dec 2023 | ₹615 | ₹614 | ₹581 |
| 22 Dec 2023 | ₹599 | ₹613 | ₹582 |
| 29 Dec 2023 | ₹589 | ₹609 | ₹583 |
| 5 Jan 2024 | ₹604 | ₹608 | ₹583 |
| 12 Jan 2024 | ₹610 | ₹608 | ₹585 |
| 20 Jan 2024 | ₹617 | ₹611 | ₹587 |
| 25 Jan 2024 | ₹616 | ₹612 | ₹588 |
| 2 Feb 2024 | ₹666 | ₹618 | ₹591 |
| 9 Feb 2024 | ₹659 | ₹625 | ₹594 |
| 16 Feb 2024 | ₹669 | ₹635 | ₹598 |
| 23 Feb 2024 | ₹677 | ₹640 | ₹601 |
| 2 Mar 2024 | ₹721 | ₹655 | ₹607 |
| 7 Mar 2024 | ₹702 | ₹664 | ₹612 |
| 15 Mar 2024 | ₹666 | ₹671 | ₹616 |
| 22 Mar 2024 | ₹672 | ₹670 | ₹619 |
| 28 Mar 2024 | ₹694 | ₹671 | ₹620 |
| 5 Apr 2024 | ₹760 | ₹684 | ₹626 |
| 12 Apr 2024 | ₹747 | ₹695 | ₹631 |
| 19 Apr 2024 | ₹697 | ₹696 | ₹634 |
| 26 Apr 2024 | ₹726 | ₹703 | ₹639 |
| 3 May 2024 | ₹752 | ₹709 | ₹643 |
| 10 May 2024 | ₹724 | ₹714 | ₹648 |
| 18 May 2024 | ₹792 | ₹724 | ₹654 |
| 24 May 2024 | ₹780 | ₹734 | ₹660 |
| 31 May 2024 | ₹739 | ₹738 | ₹664 |
| 7 Jun 2024 | ₹768 | ₹740 | ₹668 |
| 14 Jun 2024 | ₹936 | ₹760 | ₹677 |
| 21 Jun 2024 | ₹868 | ₹780 | ₹686 |
| 28 Jun 2024 | ₹887 | ₹797 | ₹695 |
| 5 Jul 2024 | ₹901 | ₹817 | ₹705 |
| 12 Jul 2024 | ₹871 | ₹829 | ₹714 |
| 19 Jul 2024 | ₹868 | ₹837 | ₹721 |
| 26 Jul 2024 | ₹880 | ₹845 | ₹729 |
| 2 Aug 2024 | ₹882 | ₹854 | ₹737 |
| 9 Aug 2024 | ₹833 | ₹851 | ₹742 |
| 16 Aug 2024 | ₹817 | ₹847 | ₹745 |
| 23 Aug 2024 | ₹840 | ₹845 | ₹749 |
| 30 Aug 2024 | ₹947 | ₹853 | ₹756 |
| 6 Sep 2024 | ₹993 | ₹871 | ₹766 |
| 13 Sep 2024 | ₹993 | ₹891 | ₹776 |
| 20 Sep 2024 | ₹941 | ₹907 | ₹786 |
| 27 Sep 2024 | ₹1,025 | ₹924 | ₹796 |
| 4 Oct 2024 | ₹1,032 | ₹941 | ₹806 |
| 11 Oct 2024 | ₹999 | ₹952 | ₹816 |
| 18 Oct 2024 | ₹992 | ₹962 | ₹825 |
| 25 Oct 2024 | ₹895 | ₹957 | ₹830 |
| 1 Nov 2024 | ₹1,002 | ₹956 | ₹836 |
| 8 Nov 2024 | ₹1,021 | ₹963 | ₹844 |
| 14 Nov 2024 | ₹1,006 | ₹968 | ₹850 |
| 22 Nov 2024 | ₹999 | ₹972 | ₹856 |
| 29 Nov 2024 | ₹1,054 | ₹984 | ₹864 |
| 6 Dec 2024 | ₹1,216 | ₹1,017 | ₹879 |
| 13 Dec 2024 | ₹1,165 | ₹1,049 | ₹894 |
| 20 Dec 2024 | ₹1,237 | ₹1,076 | ₹909 |
| 27 Dec 2024 | ₹1,155 | ₹1,091 | ₹920 |
| 3 Jan 2025 | ₹1,224 | ₹1,112 | ₹934 |
| 10 Jan 2025 | ₹976 | ₹1,104 | ₹940 |
| 17 Jan 2025 | ₹968 | ₹1,078 | ₹941 |
| 24 Jan 2025 | ₹834 | ₹1,046 | ₹939 |
| 1 Feb 2025 | ₹827 | ₹996 | ₹932 |
| 7 Feb 2025 | ₹826 | ₹964 | ₹926 |
| 14 Feb 2025 | ₹748 | ₹930 | ₹919 |
| 21 Feb 2025 | ₹756 | ₹896 | ₹911 |
| 28 Feb 2025 | ₹686 | ₹870 | ₹903 |
| 7 Mar 2025 | ₹723 | ₹841 | ₹894 |
| 13 Mar 2025 | ₹672 | ₹818 | ₹886 |
| 21 Mar 2025 | ₹839 | ₹812 | ₹880 |
| 28 Mar 2025 | ₹783 | ₹807 | ₹876 |
| 4 Apr 2025 | ₹689 | ₹797 | ₹871 |
| 11 Apr 2025 | ₹660 | ₹777 | ₹862 |
| 17 Apr 2025 | ₹711 | ₹770 | ₹858 |
| 25 Apr 2025 | ₹723 | ₹763 | ₹852 |
| 2 May 2025 | ₹703 | ₹755 | ₹846 |
| 9 May 2025 | ₹695 | ₹746 | ₹839 |
| 16 May 2025 | ₹801 | ₹749 | ₹835 |
| 23 May 2025 | ₹815 | ₹759 | ₹834 |
| 30 May 2025 | ₹832 | ₹777 | ₹835 |
| 6 Jun 2025 | ₹889 | ₹795 | ₹837 |
| 13 Jun 2025 | ₹876 | ₹814 | ₹840 |
| 20 Jun 2025 | ₹897 | ₹829 | ₹843 |
| 27 Jun 2025 | ₹906 | ₹843 | ₹846 |
| 4 Jul 2025 | ₹899 | ₹855 | ₹849 |
| 11 Jul 2025 | ₹865 | ₹860 | ₹851 |
| 18 Jul 2025 | ₹875 | ₹863 | ₹852 |
| 25 Jul 2025 | ₹861 | ₹864 | ₹853 |
| 1 Aug 2025 | ₹824 | ₹862 | ₹853 |
| 8 Aug 2025 | ₹806 | ₹856 | ₹852 |
| 14 Aug 2025 | ₹779 | ₹846 | ₹849 |
| 22 Aug 2025 | ₹825 | ₹842 | ₹848 |
| 29 Aug 2025 | ₹808 | ₹838 | ₹847 |
| 5 Sep 2025 | ₹853 | ₹840 | ₹847 |
| 12 Sep 2025 | ₹877 | ₹845 | ₹848 |
| 19 Sep 2025 | ₹866 | ₹851 | ₹849 |
| 26 Sep 2025 | ₹846 | ₹854 | ₹850 |
| 3 Oct 2025 | ₹855 | ₹854 | ₹850 |
| 10 Oct 2025 | ₹854 | ₹855 | ₹851 |
| 17 Oct 2025 | ₹846 | ₹855 | ₹851 |
| 24 Oct 2025 | ₹845 | ₹854 | ₹851 |
| 31 Oct 2025 | ₹818 | ₹849 | ₹850 |
| 7 Nov 2025 | ₹759 | ₹841 | ₹848 |
| 14 Nov 2025 | ₹792 | ₹829 | ₹844 |
| 21 Nov 2025 | ₹699 | ₹811 | ₹839 |
| 28 Nov 2025 | ₹686 | ₹791 | ₹832 |
| 5 Dec 2025 | ₹704 | ₹776 | ₹826 |
| 12 Dec 2025 | ₹691 | ₹759 | ₹819 |
| 19 Dec 2025 | ₹711 | ₹750 | ₹813 |
| 26 Dec 2025 | ₹732 | ₹748 | ₹810 |
| 2 Jan 2026 | ₹747 | ₹746 | ₹807 |
| 9 Jan 2026 | ₹690 | ₹740 | ₹802 |
| 16 Jan 2026 | ₹681 | ₹733 | ₹798 |
| 23 Jan 2026 | ₹635 | ₹719 | ₹791 |
| 1 Feb 2026 | ₹641 | ₹706 | ₹784 |
| 6 Feb 2026 | ₹616 | ₹690 | ₹776 |
| 13 Feb 2026 | ₹602 | ₹677 | ₹768 |
| 20 Feb 2026 | ₹584 | ₹662 | ₹760 |
| 27 Feb 2026 | ₹585 | ₹649 | ₹752 |
| 6 Mar 2026 | ₹547 | ₹635 | ₹744 |
| 13 Mar 2026 | ₹549 | ₹618 | ₹734 |
| 20 Mar 2026 | ₹546 | ₹606 | ₹725 |
| 27 Mar 2026 | ₹534 | ₹595 | ₹718 |
| 17 Apr 2026 | ₹580 | ₹580 | ₹699 |
| 24 Apr 2026 | ₹575 | ₹580 | ₹693 |
| 30 Apr 2026 | ₹561 | ₹578 | ₹688 |
| 8 May 2026 | ₹598 | ₹580 | ₹683 |
| 15 May 2026 | ₹549 | ₹576 | ₹677 |
| 22 May 2026 | ₹485 | ₹559 | ₹668 |
| 29 May 2026 | ₹500 | ₹550 | ₹661 |
| 4 Jun 2026 | ₹506 | ₹543 | ₹655 |
| 5 Jun 2026 | ₹497 | ₹541 | ₹653 |
| 10 Jun 2026 | ₹495 | ₹535 | ₹648 |
| 12 Jun 2026 | ₹504 | ₹532 | ₹645 |
| 17 Jun 2026 | ₹518 | ₹531 | ₹642 |
| 19 Jun 2026 | ₹541 | ₹531 | ₹640 |
| 24 Jun 2026 | ₹531 | ₹532 | ₹637 |
| 25 Jun 2026 | ₹528 | ₹532 | ₹635 |
| 1 Jul 2026 | ₹521 | ₹530 | ₹632 |
| 3 Jul 2026 | ₹511 | ₹529 | ₹630 |
| 10 Jul 2026 | ₹505 | ₹523 | ₹623 |
| 17 Jul 2026 | ₹495 | ₹519 | ₹617 |
| 24 Jul 2026 | ₹470 | ₹512 | ₹610 |
| 31 Jul 2026 | ₹469 | ₹504 | ₹604 |
| 7 Aug 2026 | ₹479 | ₹499 | ₹597 |
| 14 Aug 2026 | ₹440 | ₹490 | ₹590 |
| 21 Aug 2026 | ₹436 | ₹479 | ₹582 |
| 28 Aug 2026 | ₹426 | ₹470 | ₹575 |
| 4 Sep 2026 | ₹409 | ₹459 | ₹567 |
| 11 Sep 2026 | ₹406 | ₹449 | ₹559 |
| 18 Sep 2026 | ₹404 | ₹442 | ₹553 |
| 25 Sep 2026 | ₹397 | ₹434 | ₹545 |
| 1 Oct 2026 | ₹372 | ₹426 | ₹539 |
| 9 Oct 2026 | ₹370 | ₹415 | ₹530 |
| 16 Oct 2026 | ₹352 | ₹405 | ₹522 |
| 23 Oct 2026 | ₹328 | ₹394 | ₹515 |
| 30 Oct 2026 | ₹330 | ₹384 | ₹506 |
| 4 Nov 2026 | ₹322 | ₹384 | ₹506 |
5Y
Nov 2026: ₹322, 36.4% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹322
- 50-day avg ₹384
- 200-day avg ₹506
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹478 | ₹453 | ₹414 |
| 12 Nov 2021 | ₹457 | ₹456 | ₹418 |
| 26 Nov 2021 | ₹446 | ₹460 | ₹423 |
| 10 Dec 2021 | ₹438 | ₹452 | ₹424 |
| 24 Dec 2021 | ₹471 | ₹454 | ₹427 |
| 7 Jan 2022 | ₹462 | ₹459 | ₹431 |
| 21 Jan 2022 | ₹497 | ₹472 | ₹438 |
| 4 Feb 2022 | ₹525 | ₹482 | ₹443 |
| 18 Feb 2022 | ₹467 | ₹486 | ₹448 |
| 4 Mar 2022 | ₹446 | ₹477 | ₹449 |
| 17 Mar 2022 | ₹402 | ₹457 | ₹446 |
| 1 Apr 2022 | ₹385 | ₹434 | ₹440 |
| 13 Apr 2022 | ₹403 | ₹425 | ₹437 |
| 29 Apr 2022 | ₹397 | ₹415 | ₹433 |
| 13 May 2022 | ₹366 | ₹401 | ₹428 |
| 27 May 2022 | ₹382 | ₹393 | ₹423 |
| 10 Jun 2022 | ₹381 | ₹393 | ₹420 |
| 24 Jun 2022 | ₹404 | ₹388 | ₹416 |
| 8 Jul 2022 | ₹411 | ₹394 | ₹415 |
| 22 Jul 2022 | ₹460 | ₹412 | ₹418 |
| 5 Aug 2022 | ₹424 | ₹427 | ₹422 |
| 19 Aug 2022 | ₹406 | ₹420 | ₹420 |
| 2 Sep 2022 | ₹403 | ₹416 | ₹419 |
| 16 Sep 2022 | ₹429 | ₹418 | ₹419 |
| 30 Sep 2022 | ₹450 | ₹424 | ₹421 |
| 14 Oct 2022 | ₹417 | ₹424 | ₹421 |
| 28 Oct 2022 | ₹433 | ₹425 | ₹422 |
| 11 Nov 2022 | ₹410 | ₹425 | ₹422 |
| 25 Nov 2022 | ₹418 | ₹424 | ₹422 |
| 9 Dec 2022 | ₹471 | ₹427 | ₹423 |
| 23 Dec 2022 | ₹456 | ₹442 | ₹428 |
| 6 Jan 2023 | ₹486 | ₹455 | ₹433 |
| 20 Jan 2023 | ₹484 | ₹467 | ₹439 |
| 3 Feb 2023 | ₹468 | ₹466 | ₹441 |
| 17 Feb 2023 | ₹475 | ₹468 | ₹444 |
| 3 Mar 2023 | ₹463 | ₹467 | ₹446 |
| 17 Mar 2023 | ₹461 | ₹466 | ₹447 |
| 31 Mar 2023 | ₹456 | ₹464 | ₹448 |
| 13 Apr 2023 | ₹486 | ₹466 | ₹450 |
| 28 Apr 2023 | ₹459 | ₹467 | ₹452 |
| 12 May 2023 | ₹535 | ₹484 | ₹458 |
| 26 May 2023 | ₹528 | ₹496 | ₹464 |
| 9 Jun 2023 | ₹537 | ₹507 | ₹470 |
| 23 Jun 2023 | ₹551 | ₹524 | ₹478 |
| 7 Jul 2023 | ₹597 | ₹538 | ₹486 |
| 21 Jul 2023 | ₹621 | ₹558 | ₹497 |
| 4 Aug 2023 | ₹658 | ₹586 | ₹511 |
| 18 Aug 2023 | ₹624 | ₹600 | ₹521 |
| 1 Sep 2023 | ₹670 | ₹620 | ₹535 |
| 15 Sep 2023 | ₹660 | ₹638 | ₹548 |
| 29 Sep 2023 | ₹663 | ₹645 | ₹558 |
| 13 Oct 2023 | ₹654 | ₹651 | ₹567 |
| 27 Oct 2023 | ₹629 | ₹648 | ₹573 |
| 12 Nov 2023 | ₹580 | ₹628 | ₹576 |
| 24 Nov 2023 | ₹578 | ₹617 | ₹577 |
| 8 Dec 2023 | ₹626 | ₹613 | ₹579 |
| 22 Dec 2023 | ₹599 | ₹613 | ₹582 |
| 5 Jan 2024 | ₹604 | ₹608 | ₹583 |
| 20 Jan 2024 | ₹617 | ₹611 | ₹587 |
| 2 Feb 2024 | ₹666 | ₹618 | ₹591 |
| 16 Feb 2024 | ₹669 | ₹635 | ₹598 |
| 2 Mar 2024 | ₹721 | ₹655 | ₹607 |
| 15 Mar 2024 | ₹666 | ₹671 | ₹616 |
| 28 Mar 2024 | ₹694 | ₹671 | ₹620 |
| 12 Apr 2024 | ₹747 | ₹695 | ₹631 |
| 26 Apr 2024 | ₹726 | ₹703 | ₹639 |
| 10 May 2024 | ₹724 | ₹714 | ₹648 |
| 24 May 2024 | ₹780 | ₹734 | ₹660 |
| 7 Jun 2024 | ₹768 | ₹740 | ₹668 |
| 21 Jun 2024 | ₹868 | ₹780 | ₹686 |
| 5 Jul 2024 | ₹901 | ₹817 | ₹705 |
| 19 Jul 2024 | ₹868 | ₹837 | ₹721 |
| 2 Aug 2024 | ₹882 | ₹854 | ₹737 |
| 16 Aug 2024 | ₹817 | ₹847 | ₹745 |
| 30 Aug 2024 | ₹947 | ₹853 | ₹756 |
| 13 Sep 2024 | ₹993 | ₹891 | ₹776 |
| 27 Sep 2024 | ₹1,025 | ₹924 | ₹796 |
| 11 Oct 2024 | ₹999 | ₹952 | ₹816 |
| 25 Oct 2024 | ₹895 | ₹957 | ₹830 |
| 8 Nov 2024 | ₹1,021 | ₹963 | ₹844 |
| 22 Nov 2024 | ₹999 | ₹972 | ₹856 |
| 6 Dec 2024 | ₹1,216 | ₹1,017 | ₹879 |
| 20 Dec 2024 | ₹1,237 | ₹1,076 | ₹909 |
| 3 Jan 2025 | ₹1,224 | ₹1,112 | ₹934 |
| 17 Jan 2025 | ₹968 | ₹1,078 | ₹941 |
| 1 Feb 2025 | ₹827 | ₹996 | ₹932 |
| 14 Feb 2025 | ₹748 | ₹930 | ₹919 |
| 28 Feb 2025 | ₹686 | ₹870 | ₹903 |
| 13 Mar 2025 | ₹672 | ₹818 | ₹886 |
| 28 Mar 2025 | ₹783 | ₹807 | ₹876 |
| 11 Apr 2025 | ₹660 | ₹777 | ₹862 |
| 25 Apr 2025 | ₹723 | ₹763 | ₹852 |
| 9 May 2025 | ₹695 | ₹746 | ₹839 |
| 23 May 2025 | ₹815 | ₹759 | ₹834 |
| 6 Jun 2025 | ₹889 | ₹795 | ₹837 |
| 20 Jun 2025 | ₹897 | ₹829 | ₹843 |
| 4 Jul 2025 | ₹899 | ₹855 | ₹849 |
| 18 Jul 2025 | ₹875 | ₹863 | ₹852 |
| 1 Aug 2025 | ₹824 | ₹862 | ₹853 |
| 14 Aug 2025 | ₹779 | ₹846 | ₹849 |
| 29 Aug 2025 | ₹808 | ₹838 | ₹847 |
| 12 Sep 2025 | ₹877 | ₹845 | ₹848 |
| 26 Sep 2025 | ₹846 | ₹854 | ₹850 |
| 10 Oct 2025 | ₹854 | ₹855 | ₹851 |
| 24 Oct 2025 | ₹845 | ₹854 | ₹851 |
| 7 Nov 2025 | ₹759 | ₹841 | ₹848 |
| 21 Nov 2025 | ₹699 | ₹811 | ₹839 |
| 5 Dec 2025 | ₹704 | ₹776 | ₹826 |
| 19 Dec 2025 | ₹711 | ₹750 | ₹813 |
| 2 Jan 2026 | ₹747 | ₹746 | ₹807 |
| 16 Jan 2026 | ₹681 | ₹733 | ₹798 |
| 1 Feb 2026 | ₹641 | ₹706 | ₹784 |
| 13 Feb 2026 | ₹602 | ₹677 | ₹768 |
| 27 Feb 2026 | ₹585 | ₹649 | ₹752 |
| 13 Mar 2026 | ₹549 | ₹618 | ₹734 |
| 27 Mar 2026 | ₹534 | ₹595 | ₹718 |
| 24 Apr 2026 | ₹575 | ₹580 | ₹693 |
| 8 May 2026 | ₹598 | ₹580 | ₹683 |
| 22 May 2026 | ₹485 | ₹559 | ₹668 |
| 4 Jun 2026 | ₹506 | ₹543 | ₹655 |
| 10 Jun 2026 | ₹495 | ₹535 | ₹648 |
| 17 Jun 2026 | ₹518 | ₹531 | ₹642 |
| 24 Jun 2026 | ₹531 | ₹532 | ₹637 |
| 1 Jul 2026 | ₹521 | ₹530 | ₹632 |
| 10 Jul 2026 | ₹505 | ₹523 | ₹623 |
| 24 Jul 2026 | ₹470 | ₹512 | ₹610 |
| 7 Aug 2026 | ₹479 | ₹499 | ₹597 |
| 21 Aug 2026 | ₹436 | ₹479 | ₹582 |
| 4 Sep 2026 | ₹409 | ₹459 | ₹567 |
| 18 Sep 2026 | ₹404 | ₹442 | ₹553 |
| 1 Oct 2026 | ₹372 | ₹426 | ₹539 |
| 16 Oct 2026 | ₹352 | ₹405 | ₹522 |
| 30 Oct 2026 | ₹330 | ₹384 | ₹506 |
| 4 Nov 2026 | ₹322 | ₹384 | ₹506 |
10Y
Nov 2026: ₹322, 36.4% below its 200-day average. The price has been falling for 50 weeks.
- Price ₹322
- 50-day avg ₹384
- 200-day avg ₹506
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹127 | ₹129 | ₹131 |
| 18 Nov 2016 | ₹139 | ₹130 | ₹131 |
| 9 Dec 2016 | ₹142 | ₹135 | ₹132 |
| 30 Dec 2016 | ₹140 | ₹136 | ₹133 |
| 20 Jan 2017 | ₹144 | ₹140 | ₹135 |
| 10 Feb 2017 | ₹164 | ₹146 | ₹137 |
| 3 Mar 2017 | ₹168 | ₹155 | ₹141 |
| 24 Mar 2017 | ₹208 | ₹164 | ₹145 |
| 13 Apr 2017 | ₹216 | ₹182 | ₹153 |
| 5 May 2017 | ₹211 | ₹197 | ₹161 |
| 26 May 2017 | ₹254 | ₹217 | ₹172 |
| 16 Jun 2017 | ₹255 | ₹236 | ₹185 |
| 7 Jul 2017 | ₹267 | ₹244 | ₹193 |
| 28 Jul 2017 | ₹304 | ₹267 | ₹207 |
| 18 Aug 2017 | ₹295 | ₹279 | ₹219 |
| 8 Sep 2017 | ₹314 | ₹291 | ₹230 |
| 29 Sep 2017 | ₹307 | ₹301 | ₹242 |
| 19 Oct 2017 | ₹300 | ₹302 | ₹250 |
| 10 Nov 2017 | ₹304 | ₹303 | ₹257 |
| 1 Dec 2017 | ₹315 | ₹306 | ₹264 |
| 22 Dec 2017 | ₹377 | ₹324 | ₹275 |
| 12 Jan 2018 | ₹377 | ₹347 | ₹289 |
| 2 Feb 2018 | ₹340 | ₹352 | ₹298 |
| 23 Feb 2018 | ₹401 | ₹363 | ₹308 |
| 16 Mar 2018 | ₹385 | ₹380 | ₹321 |
| 6 Apr 2018 | ₹414 | ₹386 | ₹330 |
| 27 Apr 2018 | ₹402 | ₹400 | ₹342 |
| 18 May 2018 | ₹382 | ₹401 | ₹350 |
| 8 Jun 2018 | ₹356 | ₹381 | ₹351 |
| 29 Jun 2018 | ₹335 | ₹365 | ₹350 |
| 20 Jul 2018 | ₹328 | ₹350 | ₹348 |
| 10 Aug 2018 | ₹301 | ₹340 | ₹345 |
| 31 Aug 2018 | ₹302 | ₹325 | ₹340 |
| 21 Sep 2018 | ₹305 | ₹315 | ₹335 |
| 12 Oct 2018 | ₹271 | ₹297 | ₹327 |
| 2 Nov 2018 | ₹304 | ₹290 | ₹321 |
| 22 Nov 2018 | ₹275 | ₹287 | ₹316 |
| 14 Dec 2018 | ₹290 | ₹285 | ₹312 |
| 4 Jan 2019 | ₹292 | ₹291 | ₹310 |
| 25 Jan 2019 | ₹248 | ₹282 | ₹305 |
| 15 Feb 2019 | ₹245 | ₹266 | ₹297 |
| 8 Mar 2019 | ₹267 | ₹263 | ₹292 |
| 29 Mar 2019 | ₹300 | ₹278 | ₹292 |
| 18 Apr 2019 | ₹292 | ₹284 | ₹292 |
| 10 May 2019 | ₹286 | ₹287 | ₹292 |
| 31 May 2019 | ₹320 | ₹294 | ₹293 |
| 21 Jun 2019 | ₹317 | ₹304 | ₹297 |
| 12 Jul 2019 | ₹326 | ₹313 | ₹300 |
| 2 Aug 2019 | ₹300 | ₹313 | ₹302 |
| 23 Aug 2019 | ₹240 | ₹300 | ₹300 |
| 13 Sep 2019 | ₹251 | ₹278 | ₹293 |
| 4 Oct 2019 | ₹265 | ₹274 | ₹290 |
| 27 Oct 2019 | ₹270 | ₹274 | ₹288 |
| 15 Nov 2019 | ₹280 | ₹273 | ₹286 |
| 6 Dec 2019 | ₹272 | ₹275 | ₹285 |
| 27 Dec 2019 | ₹300 | ₹282 | ₹286 |
| 17 Jan 2020 | ₹345 | ₹298 | ₹290 |
| 7 Feb 2020 | ₹348 | ₹317 | ₹297 |
| 28 Feb 2020 | ₹310 | ₹325 | ₹302 |
| 20 Mar 2020 | ₹223 | ₹305 | ₹300 |
| 9 Apr 2020 | ₹157 | ₹255 | ₹285 |
| 30 Apr 2020 | ₹195 | ₹225 | ₹273 |
| 22 May 2020 | ₹197 | ₹213 | ₹262 |
| 12 Jun 2020 | ₹237 | ₹219 | ₹257 |
| 3 Jul 2020 | ₹276 | ₹236 | ₹257 |
| 24 Jul 2020 | ₹265 | ₹252 | ₹259 |
| 14 Aug 2020 | ₹308 | ₹266 | ₹262 |
| 4 Sep 2020 | ₹327 | ₹291 | ₹271 |
| 25 Sep 2020 | ₹318 | ₹308 | ₹279 |
| 16 Oct 2020 | ₹329 | ₹321 | ₹287 |
| 6 Nov 2020 | ₹337 | ₹325 | ₹293 |
| 27 Nov 2020 | ₹360 | ₹333 | ₹300 |
| 18 Dec 2020 | ₹370 | ₹349 | ₹309 |
| 8 Jan 2021 | ₹362 | ₹357 | ₹316 |
| 29 Jan 2021 | ₹360 | ₹357 | ₹322 |
| 19 Feb 2021 | ₹432 | ₹386 | ₹335 |
| 12 Mar 2021 | ₹461 | ₹413 | ₹350 |
| 1 Apr 2021 | ₹420 | ₹421 | ₹360 |
| 23 Apr 2021 | ₹408 | ₹419 | ₹367 |
| 14 May 2021 | ₹390 | ₹407 | ₹370 |
| 4 Jun 2021 | ₹406 | ₹409 | ₹376 |
| 25 Jun 2021 | ₹456 | ₹413 | ₹382 |
| 16 Jul 2021 | ₹418 | ₹419 | ₹388 |
| 6 Aug 2021 | ₹419 | ₹420 | ₹392 |
| 27 Aug 2021 | ₹403 | ₹409 | ₹393 |
| 17 Sep 2021 | ₹417 | ₹417 | ₹397 |
| 8 Oct 2021 | ₹464 | ₹431 | ₹404 |
| 29 Oct 2021 | ₹478 | ₹453 | ₹414 |
| 18 Nov 2021 | ₹486 | ₹459 | ₹421 |
| 10 Dec 2021 | ₹438 | ₹452 | ₹424 |
| 31 Dec 2021 | ₹479 | ₹458 | ₹430 |
| 21 Jan 2022 | ₹497 | ₹472 | ₹438 |
| 11 Feb 2022 | ₹500 | ₹487 | ₹447 |
| 4 Mar 2022 | ₹446 | ₹477 | ₹449 |
| 25 Mar 2022 | ₹390 | ₹445 | ₹443 |
| 13 Apr 2022 | ₹403 | ₹425 | ₹437 |
| 6 May 2022 | ₹375 | ₹410 | ₹431 |
| 27 May 2022 | ₹382 | ₹393 | ₹423 |
| 17 Jun 2022 | ₹370 | ₹389 | ₹418 |
| 8 Jul 2022 | ₹411 | ₹394 | ₹415 |
| 29 Jul 2022 | ₹460 | ₹422 | ₹420 |
| 19 Aug 2022 | ₹406 | ₹420 | ₹420 |
| 9 Sep 2022 | ₹405 | ₹413 | ₹418 |
| 30 Sep 2022 | ₹450 | ₹424 | ₹421 |
| 21 Oct 2022 | ₹418 | ₹425 | ₹421 |
| 11 Nov 2022 | ₹410 | ₹425 | ₹422 |
| 2 Dec 2022 | ₹419 | ₹422 | ₹422 |
| 23 Dec 2022 | ₹456 | ₹442 | ₹428 |
| 13 Jan 2023 | ₹486 | ₹463 | ₹436 |
| 3 Feb 2023 | ₹468 | ₹466 | ₹441 |
| 24 Feb 2023 | ₹473 | ₹470 | ₹445 |
| 17 Mar 2023 | ₹461 | ₹466 | ₹447 |
| 6 Apr 2023 | ₹468 | ₹464 | ₹449 |
| 28 Apr 2023 | ₹459 | ₹467 | ₹452 |
| 19 May 2023 | ₹540 | ₹489 | ₹460 |
| 9 Jun 2023 | ₹537 | ₹507 | ₹470 |
| 30 Jun 2023 | ₹551 | ₹528 | ₹481 |
| 21 Jul 2023 | ₹621 | ₹558 | ₹497 |
| 11 Aug 2023 | ₹623 | ₹595 | ₹517 |
| 1 Sep 2023 | ₹670 | ₹620 | ₹535 |
| 22 Sep 2023 | ₹656 | ₹641 | ₹552 |
| 13 Oct 2023 | ₹654 | ₹651 | ₹567 |
| 3 Nov 2023 | ₹601 | ₹643 | ₹576 |
| 24 Nov 2023 | ₹578 | ₹617 | ₹577 |
| 15 Dec 2023 | ₹615 | ₹614 | ₹581 |
| 5 Jan 2024 | ₹604 | ₹608 | ₹583 |
| 25 Jan 2024 | ₹616 | ₹612 | ₹588 |
| 16 Feb 2024 | ₹669 | ₹635 | ₹598 |
| 7 Mar 2024 | ₹702 | ₹664 | ₹612 |
| 28 Mar 2024 | ₹694 | ₹671 | ₹620 |
| 19 Apr 2024 | ₹697 | ₹696 | ₹634 |
| 10 May 2024 | ₹724 | ₹714 | ₹648 |
| 31 May 2024 | ₹739 | ₹738 | ₹664 |
| 21 Jun 2024 | ₹868 | ₹780 | ₹686 |
| 12 Jul 2024 | ₹871 | ₹829 | ₹714 |
| 2 Aug 2024 | ₹882 | ₹854 | ₹737 |
| 23 Aug 2024 | ₹840 | ₹845 | ₹749 |
| 13 Sep 2024 | ₹993 | ₹891 | ₹776 |
| 4 Oct 2024 | ₹1,032 | ₹941 | ₹806 |
| 25 Oct 2024 | ₹895 | ₹957 | ₹830 |
| 14 Nov 2024 | ₹1,006 | ₹968 | ₹850 |
| 6 Dec 2024 | ₹1,216 | ₹1,017 | ₹879 |
| 27 Dec 2024 | ₹1,155 | ₹1,091 | ₹920 |
| 17 Jan 2025 | ₹968 | ₹1,078 | ₹941 |
| 7 Feb 2025 | ₹826 | ₹964 | ₹926 |
| 28 Feb 2025 | ₹686 | ₹870 | ₹903 |
| 21 Mar 2025 | ₹839 | ₹812 | ₹880 |
| 11 Apr 2025 | ₹660 | ₹777 | ₹862 |
| 2 May 2025 | ₹703 | ₹755 | ₹846 |
| 23 May 2025 | ₹815 | ₹759 | ₹834 |
| 13 Jun 2025 | ₹876 | ₹814 | ₹840 |
| 4 Jul 2025 | ₹899 | ₹855 | ₹849 |
| 25 Jul 2025 | ₹861 | ₹864 | ₹853 |
| 14 Aug 2025 | ₹779 | ₹846 | ₹849 |
| 5 Sep 2025 | ₹853 | ₹840 | ₹847 |
| 26 Sep 2025 | ₹846 | ₹854 | ₹850 |
| 17 Oct 2025 | ₹846 | ₹855 | ₹851 |
| 7 Nov 2025 | ₹759 | ₹841 | ₹848 |
| 28 Nov 2025 | ₹686 | ₹791 | ₹832 |
| 19 Dec 2025 | ₹711 | ₹750 | ₹813 |
| 9 Jan 2026 | ₹690 | ₹740 | ₹802 |
| 1 Feb 2026 | ₹641 | ₹706 | ₹784 |
| 20 Feb 2026 | ₹584 | ₹662 | ₹760 |
| 13 Mar 2026 | ₹549 | ₹618 | ₹734 |
| 17 Apr 2026 | ₹580 | ₹580 | ₹699 |
| 8 May 2026 | ₹598 | ₹580 | ₹683 |
| 29 May 2026 | ₹500 | ₹550 | ₹661 |
| 10 Jun 2026 | ₹495 | ₹535 | ₹648 |
| 19 Jun 2026 | ₹541 | ₹531 | ₹640 |
| 1 Jul 2026 | ₹521 | ₹530 | ₹632 |
| 17 Jul 2026 | ₹495 | ₹519 | ₹617 |
| 7 Aug 2026 | ₹479 | ₹499 | ₹597 |
| 28 Aug 2026 | ₹426 | ₹470 | ₹575 |
| 18 Sep 2026 | ₹404 | ₹442 | ₹553 |
| 9 Oct 2026 | ₹370 | ₹415 | ₹530 |
| 30 Oct 2026 | ₹330 | ₹384 | ₹506 |
| 4 Nov 2026 | ₹322 | ₹384 | ₹506 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Aug 2022; Sideways from Aug 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising in Aug 2025; Sideways from Sep 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2016; Rising from Dec 2016 to Jul 2018; Falling from Aug 2018 to May 2019; Rising from Jun 2019 to Aug 2019; Falling from Sep 2019 to Jan 2020; Rising from Feb 2020 to Mar 2020; Falling from Apr 2020 to Aug 2020; Rising from Sep 2020 to Mar 2022; Falling from Apr 2022 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 286 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +8.4% |
| 17 Jun 2016 | +6.0% |
| 24 Jun 2016 | +6.0% |
| 1 Jul 2016 | +4.5% |
| 8 Jul 2016 | +6.7% |
| 15 Jul 2016 | +1.1% |
| 22 Jul 2016 | +1.5% |
| 29 Jul 2016 | +2.7% |
| 5 Aug 2016 | +1.1% |
| 12 Aug 2016 | −4.8% |
| 19 Aug 2016 | −4.9% |
| 26 Aug 2016 | −12.1% |
| 2 Sep 2016 | −10.7% |
| 9 Sep 2016 | −14.8% |
| 16 Sep 2016 | −20.3% |
| 23 Sep 2016 | −15.7% |
| 30 Sep 2016 | −19.6% |
| 7 Oct 2016 | −18.6% |
| 14 Oct 2016 | −16.7% |
| 21 Oct 2016 | −12.9% |
| 30 Oct 2016 | −11.6% |
| 4 Nov 2016 | −11.9% |
| 11 Nov 2016 | +7.1% |
| 18 Nov 2016 | +8.2% |
| 25 Nov 2016 | +6.0% |
| 2 Dec 2016 | +11.0% |
| 9 Dec 2016 | +15.2% |
| 16 Dec 2016 | +22.4% |
| 23 Dec 2016 | +14.3% |
| 30 Dec 2016 | +18.6% |
| 6 Jan 2017 | +19.9% |
| 13 Jan 2017 | +21.0% |
| 20 Jan 2017 | +14.5% |
| 27 Jan 2017 | +14.6% |
| 3 Feb 2017 | +17.2% |
| 10 Feb 2017 | +7.5% |
| 17 Feb 2017 | +7.1% |
| 23 Feb 2017 | +11.1% |
| 3 Mar 2017 | +10.3% |
| 10 Mar 2017 | +7.1% |
| 17 Mar 2017 | +10.9% |
| 24 Mar 2017 | +39.1% |
| 31 Mar 2017 | +33.4% |
| 7 Apr 2017 | +36.0% |
| 13 Apr 2017 | +37.2% |
| 21 Apr 2017 | +44.3% |
| 28 Apr 2017 | +36.5% |
| 5 May 2017 | +30.8% |
| 12 May 2017 | +30.5% |
| 19 May 2017 | +42.8% |
| 26 May 2017 | +45.5% |
| 2 Jun 2017 | +49.9% |
| 9 Jun 2017 | +46.0% |
| 16 Jun 2017 | +41.1% |
| 23 Jun 2017 | +12.1% |
| 30 Jun 2017 | +19.2% |
| 7 Jul 2017 | +19.1% |
| 14 Jul 2017 | +28.0% |
| 21 Jul 2017 | +25.2% |
| 28 Jul 2017 | +31.7% |
| 4 Aug 2017 | +37.5% |
| 11 Aug 2017 | +18.3% |
| 18 Aug 2017 | +14.3% |
| 24 Aug 2017 | +12.7% |
| 1 Sep 2017 | +12.6% |
| 8 Sep 2017 | +15.4% |
| 15 Sep 2017 | +19.5% |
| 22 Sep 2017 | +23.4% |
| 29 Sep 2017 | +16.1% |
| 6 Oct 2017 | +12.7% |
| 13 Oct 2017 | −1.1% |
| 19 Oct 2017 | −1.3% |
| 27 Oct 2017 | −6.9% |
| 3 Nov 2017 | −0.6% |
| 10 Nov 2017 | +3.9% |
| 17 Nov 2017 | −8.3% |
| 24 Nov 2017 | +3.1% |
| 1 Dec 2017 | −1.4% |
| 8 Dec 2017 | +4.8% |
| 15 Dec 2017 | +2.9% |
| 22 Dec 2017 | +12.5% |
| 29 Dec 2017 | +16.5% |
| 5 Jan 2018 | +11.9% |
| 12 Jan 2018 | +16.9% |
| 19 Jan 2018 | +11.3% |
| 25 Jan 2018 | +17.1% |
| 2 Feb 2018 | +7.5% |
| 9 Feb 2018 | +13.9% |
| 16 Feb 2018 | +34.7% |
| 23 Feb 2018 | +23.2% |
| 1 Mar 2018 | +31.0% |
| 9 Mar 2018 | +18.5% |
| 16 Mar 2018 | +16.3% |
| 23 Mar 2018 | +7.9% |
| 28 Mar 2018 | +6.6% |
| 6 Apr 2018 | +14.9% |
| 13 Apr 2018 | +12.3% |
| 20 Apr 2018 | +25.0% |
| 27 Apr 2018 | +13.0% |
| 4 May 2018 | +23.1% |
| 11 May 2018 | +12.2% |
| 18 May 2018 | −1.4% |
| 25 May 2018 | −7.0% |
| 1 Jun 2018 | −18.4% |
| 8 Jun 2018 | −13.9% |
| 15 Jun 2018 | −10.3% |
| 22 Jun 2018 | −16.1% |
| 29 Jun 2018 | −16.5% |
| 6 Jul 2018 | −20.1% |
| 13 Jul 2018 | −17.3% |
| 20 Jul 2018 | −25.0% |
| 27 Jul 2018 | −16.3% |
| 3 Aug 2018 | −26.5% |
| 10 Aug 2018 | −29.1% |
| 17 Aug 2018 | −31.8% |
| 24 Aug 2018 | −23.1% |
| 31 Aug 2018 | −19.1% |
| 7 Sep 2018 | −20.0% |
| 14 Sep 2018 | −21.1% |
| 21 Sep 2018 | −10.3% |
| 28 Sep 2018 | −10.1% |
| 5 Oct 2018 | −13.2% |
| 12 Oct 2018 | −14.0% |
| 19 Oct 2018 | −5.6% |
| 26 Oct 2018 | −11.6% |
| 2 Nov 2018 | +1.1% |
| 9 Nov 2018 | +2.1% |
| 16 Nov 2018 | +4.5% |
| 22 Nov 2018 | −2.9% |
| 30 Nov 2018 | +4.7% |
| 7 Dec 2018 | +2.0% |
| 14 Dec 2018 | +1.8% |
| 21 Dec 2018 | +1.3% |
| 28 Dec 2018 | +0.5% |
| 4 Jan 2019 | +3.6% |
| 11 Jan 2019 | +0.4% |
| 18 Jan 2019 | −7.5% |
| 25 Jan 2019 | −10.9% |
| 1 Feb 2019 | −20.7% |
| 8 Feb 2019 | −9.6% |
| 15 Feb 2019 | −11.0% |
| 22 Feb 2019 | −13.0% |
| 1 Mar 2019 | −10.9% |
| 8 Mar 2019 | −10.2% |
| 15 Mar 2019 | +0.3% |
| 22 Mar 2019 | −5.5% |
| 29 Mar 2019 | −5.9% |
| 5 Apr 2019 | −6.1% |
| 12 Apr 2019 | −5.5% |
| 18 Apr 2019 | −0.3% |
| 26 Apr 2019 | +8.2% |
| 3 May 2019 | +16.7% |
| 10 May 2019 | +9.3% |
| 17 May 2019 | +4.3% |
| 24 May 2019 | +20.6% |
| 31 May 2019 | +12.4% |
| 7 Jun 2019 | +15.0% |
| 14 Jun 2019 | +7.2% |
| 21 Jun 2019 | +4.1% |
| 28 Jun 2019 | +6.3% |
| 5 Jul 2019 | +16.5% |
| 12 Jul 2019 | +15.8% |
| 19 Jul 2019 | +14.2% |
| 26 Jul 2019 | +14.6% |
| 2 Aug 2019 | +7.0% |
| 9 Aug 2019 | +4.3% |
| 16 Aug 2019 | +12.1% |
| 23 Aug 2019 | −14.3% |
| 30 Aug 2019 | −12.9% |
| 6 Sep 2019 | −14.6% |
| 13 Sep 2019 | −15.0% |
| 20 Sep 2019 | −9.8% |
| 27 Sep 2019 | −8.9% |
| 4 Oct 2019 | −17.5% |
| 11 Oct 2019 | −11.7% |
| 18 Oct 2019 | −16.1% |
| 27 Oct 2019 | −21.3% |
| 1 Nov 2019 | −19.4% |
| 8 Nov 2019 | −16.7% |
| 15 Nov 2019 | −13.1% |
| 22 Nov 2019 | +7.9% |
| 29 Nov 2019 | +4.3% |
| 6 Dec 2019 | +3.9% |
| 13 Dec 2019 | +4.3% |
| 20 Dec 2019 | +3.0% |
| 27 Dec 2019 | +1.8% |
| 3 Jan 2020 | +10.9% |
| 10 Jan 2020 | +5.2% |
| 17 Jan 2020 | +19.2% |
| 24 Jan 2020 | +21.2% |
| 1 Feb 2020 | +19.6% |
| 7 Feb 2020 | +26.8% |
| 14 Feb 2020 | +19.4% |
| 20 Feb 2020 | +22.5% |
| 28 Feb 2020 | +15.4% |
| 6 Mar 2020 | +29.7% |
| 13 Mar 2020 | +25.9% |
| 20 Mar 2020 | +6.5% |
| 27 Mar 2020 | −6.0% |
| 3 Apr 2020 | −21.8% |
| 9 Apr 2020 | −23.3% |
| 17 Apr 2020 | −21.5% |
| 24 Apr 2020 | −24.8% |
| 30 Apr 2020 | −17.2% |
| 8 May 2020 | −19.6% |
| 15 May 2020 | −16.1% |
| 22 May 2020 | −20.9% |
| 29 May 2020 | −25.2% |
| 5 Jun 2020 | −20.2% |
| 12 Jun 2020 | −31.8% |
| 19 Jun 2020 | −17.4% |
| 26 Jun 2020 | +13.1% |
| 3 Jul 2020 | +50.2% |
| 10 Jul 2020 | +57.0% |
| 17 Jul 2020 | +24.1% |
| 24 Jul 2020 | +32.2% |
| 31 Jul 2020 | +21.0% |
| 7 Aug 2020 | +18.6% |
| 14 Aug 2020 | +28.0% |
| 21 Aug 2020 | +35.9% |
| 28 Aug 2020 | +53.3% |
| 4 Sep 2020 | +20.7% |
| 11 Sep 2020 | +18.6% |
| 18 Sep 2020 | +30.6% |
| 25 Sep 2020 | +12.4% |
| 1 Oct 2020 | +16.8% |
| 9 Oct 2020 | +11.3% |
| 16 Oct 2020 | +14.2% |
| 23 Oct 2020 | +21.7% |
| 30 Oct 2020 | +10.8% |
| 6 Nov 2020 | +10.5% |
| 14 Nov 2020 | −1.8% |
| 20 Nov 2020 | −1.1% |
| 27 Nov 2020 | −6.1% |
| 4 Dec 2020 | −9.5% |
| 11 Dec 2020 | −4.5% |
| 18 Dec 2020 | −12.5% |
| 24 Dec 2020 | −8.4% |
| 1 Jan 2021 | −15.3% |
| 8 Jan 2021 | −17.1% |
| 15 Jan 2021 | −16.5% |
| 22 Jan 2021 | −14.2% |
| 29 Jan 2021 | −14.0% |
| 5 Feb 2021 | +1.1% |
| 12 Feb 2021 | +7.3% |
| 19 Feb 2021 | +6.0% |
| 26 Feb 2021 | +2.2% |
| 5 Mar 2021 | +13.5% |
| 12 Mar 2021 | +16.7% |
| 19 Mar 2021 | +14.5% |
| 26 Mar 2021 | +5.8% |
| 1 Apr 2021 | +6.5% |
| 9 Apr 2021 | +16.9% |
| 16 Apr 2021 | +17.7% |
| 23 Apr 2021 | +5.7% |
| 30 Apr 2021 | +9.6% |
| 7 May 2021 | −8.2% |
| 14 May 2021 | −11.0% |
| 21 May 2021 | −10.1% |
| 28 May 2021 | −7.7% |
| 4 Jun 2021 | −17.3% |
| 11 Jun 2021 | −23.5% |
| 18 Jun 2021 | −18.9% |
| 25 Jun 2021 | +1.4% |
| 2 Jul 2021 | −6.7% |
| 9 Jul 2021 | −14.7% |
| 16 Jul 2021 | −11.4% |
| 23 Jul 2021 | −2.8% |
| 30 Jul 2021 | −6.2% |
| 6 Aug 2021 | +0.2% |
| 13 Aug 2021 | −6.0% |
| 20 Aug 2021 | −12.8% |
| 27 Aug 2021 | −12.5% |
| 3 Sep 2021 | −6.0% |
| 9 Sep 2021 | −2.4% |
| 17 Sep 2021 | −11.4% |
| 24 Sep 2021 | −12.7% |
| 1 Oct 2021 | −8.5% |
| 8 Oct 2021 | −3.3% |
| 14 Oct 2021 | −5.3% |
| 22 Oct 2021 | +0.0% |
| 29 Oct 2021 | +2.5% |
| 4 Nov 2021 | −0.5% |
| 12 Nov 2021 | +3.0% |
| 18 Nov 2021 | +18.0% |
| 26 Nov 2021 | +9.1% |
| 3 Dec 2021 | −0.1% |
| 10 Dec 2021 | +1.9% |
| 17 Dec 2021 | +12.5% |
| 24 Dec 2021 | +5.4% |
| 31 Dec 2021 | +7.0% |
| 7 Jan 2022 | −0.7% |
| 14 Jan 2022 | +11.5% |
| 21 Jan 2022 | +5.2% |
| 28 Jan 2022 | +4.7% |
| 4 Feb 2022 | +15.8% |
| 11 Feb 2022 | +13.7% |
| 18 Feb 2022 | −0.3% |
| 25 Feb 2022 | +6.7% |
| 4 Mar 2022 | +10.7% |
| 11 Mar 2022 | −4.8% |
| 17 Mar 2022 | −12.7% |
| 25 Mar 2022 | −17.3% |
| 1 Apr 2022 | −19.1% |
| 8 Apr 2022 | −10.4% |
| 13 Apr 2022 | −17.0% |
| 22 Apr 2022 | −19.7% |
| 29 Apr 2022 | −14.7% |
| 6 May 2022 | −20.3% |
| 13 May 2022 | −21.0% |
| 20 May 2022 | −12.3% |
| 27 May 2022 | −15.7% |
| 3 Jun 2022 | −12.3% |
| 10 Jun 2022 | +2.1% |
| 17 Jun 2022 | +3.1% |
| 24 Jun 2022 | +13.4% |
| 1 Jul 2022 | +11.8% |
| 8 Jul 2022 | +12.7% |
| 15 Jul 2022 | +22.3% |
| 22 Jul 2022 | +19.4% |
| 29 Jul 2022 | +12.4% |
| 5 Aug 2022 | +4.3% |
| 12 Aug 2022 | −3.0% |
| 19 Aug 2022 | −4.6% |
| 26 Aug 2022 | −1.5% |
| 2 Sep 2022 | −6.6% |
| 9 Sep 2022 | −10.4% |
| 16 Sep 2022 | −1.7% |
| 23 Sep 2022 | −0.9% |
| 30 Sep 2022 | +6.1% |
| 7 Oct 2022 | −3.8% |
| 14 Oct 2022 | −18.3% |
| 21 Oct 2022 | −15.3% |
| 28 Oct 2022 | −9.9% |
| 4 Nov 2022 | −2.6% |
| 11 Nov 2022 | +2.4% |
| 18 Nov 2022 | +1.7% |
| 25 Nov 2022 | −2.3% |
| 2 Dec 2022 | +0.6% |
| 9 Dec 2022 | +14.1% |
| 16 Dec 2022 | +10.1% |
| 23 Dec 2022 | −1.1% |
| 30 Dec 2022 | +7.1% |
| 6 Jan 2023 | +10.2% |
| 13 Jan 2023 | +13.7% |
| 20 Jan 2023 | +15.8% |
| 27 Jan 2023 | +11.4% |
| 3 Feb 2023 | +12.5% |
| 10 Feb 2023 | +20.3% |
| 17 Feb 2023 | +17.6% |
| 24 Feb 2023 | +21.4% |
| 3 Mar 2023 | +16.4% |
| 10 Mar 2023 | +8.3% |
| 17 Mar 2023 | +3.5% |
| 24 Mar 2023 | +10.7% |
| 31 Mar 2023 | −3.3% |
| 6 Apr 2023 | −1.4% |
| 13 Apr 2023 | +3.9% |
| 21 Apr 2023 | −2.8% |
| 28 Apr 2023 | −4.1% |
| 5 May 2023 | +7.6% |
| 12 May 2023 | +9.6% |
| 19 May 2023 | +8.0% |
| 26 May 2023 | +4.1% |
| 2 Jun 2023 | +6.5% |
| 9 Jun 2023 | +4.0% |
| 16 Jun 2023 | +7.1% |
| 23 Jun 2023 | +3.4% |
| 30 Jun 2023 | +7.9% |
| 7 Jul 2023 | +16.1% |
| 14 Jul 2023 | +10.1% |
| 21 Jul 2023 | +20.4% |
| 28 Jul 2023 | +27.9% |
| 4 Aug 2023 | +17.3% |
| 11 Aug 2023 | +7.4% |
| 18 Aug 2023 | +6.4% |
| 25 Aug 2023 | +15.6% |
| 1 Sep 2023 | +19.2% |
| 8 Sep 2023 | +17.1% |
| 15 Sep 2023 | +12.5% |
| 22 Sep 2023 | +12.4% |
| 29 Sep 2023 | +17.0% |
| 6 Oct 2023 | +10.4% |
| 13 Oct 2023 | +6.2% |
| 20 Oct 2023 | +6.4% |
| 27 Oct 2023 | −0.1% |
| 3 Nov 2023 | −10.2% |
| 12 Nov 2023 | −11.6% |
| 17 Nov 2023 | −8.1% |
| 24 Nov 2023 | −16.8% |
| 1 Dec 2023 | −20.1% |
| 8 Dec 2023 | −14.5% |
| 15 Dec 2023 | −14.4% |
| 22 Dec 2023 | −20.0% |
| 29 Dec 2023 | −24.2% |
| 5 Jan 2024 | −24.0% |
| 12 Jan 2024 | −19.1% |
| 20 Jan 2024 | −21.6% |
| 25 Jan 2024 | −20.4% |
| 2 Feb 2024 | −5.7% |
| 9 Feb 2024 | +0.7% |
| 16 Feb 2024 | −2.6% |
| 23 Feb 2024 | +5.3% |
| 2 Mar 2024 | +17.1% |
| 7 Mar 2024 | +7.3% |
| 15 Mar 2024 | +3.7% |
| 22 Mar 2024 | +8.2% |
| 28 Mar 2024 | +11.4% |
| 5 Apr 2024 | +18.6% |
| 12 Apr 2024 | +17.6% |
| 19 Apr 2024 | +6.4% |
| 26 Apr 2024 | +11.9% |
| 3 May 2024 | +9.9% |
| 10 May 2024 | +5.8% |
| 18 May 2024 | +12.9% |
| 24 May 2024 | +9.1% |
| 31 May 2024 | −4.7% |
| 7 Jun 2024 | −2.4% |
| 14 Jun 2024 | +27.3% |
| 21 Jun 2024 | +17.5% |
| 28 Jun 2024 | +16.9% |
| 5 Jul 2024 | +8.7% |
| 12 Jul 2024 | +3.1% |
| 19 Jul 2024 | +14.0% |
| 26 Jul 2024 | +9.1% |
| 2 Aug 2024 | +7.0% |
| 9 Aug 2024 | +5.8% |
| 16 Aug 2024 | −6.8% |
| 23 Aug 2024 | −3.5% |
| 30 Aug 2024 | +15.5% |
| 6 Sep 2024 | +22.1% |
| 13 Sep 2024 | −1.4% |
| 20 Sep 2024 | −0.2% |
| 27 Sep 2024 | +9.4% |
| 4 Oct 2024 | +11.9% |
| 11 Oct 2024 | +12.6% |
| 18 Oct 2024 | +14.6% |
| 25 Oct 2024 | +5.0% |
| 1 Nov 2024 | +12.8% |
| 8 Nov 2024 | +25.8% |
| 14 Nov 2024 | +28.9% |
| 22 Nov 2024 | +22.9% |
| 29 Nov 2024 | +14.0% |
| 6 Dec 2024 | +23.2% |
| 13 Dec 2024 | +21.3% |
| 20 Dec 2024 | +39.5% |
| 27 Dec 2024 | +20.5% |
| 3 Jan 2025 | +24.4% |
| 10 Jan 2025 | +6.7% |
| 17 Jan 2025 | +3.9% |
| 24 Jan 2025 | −0.2% |
| 1 Feb 2025 | −12.1% |
| 7 Feb 2025 | −14.5% |
| 14 Feb 2025 | −19.9% |
| 21 Feb 2025 | −14.3% |
| 28 Feb 2025 | −22.6% |
| 7 Mar 2025 | −27.3% |
| 13 Mar 2025 | −33.3% |
| 21 Mar 2025 | −27.1% |
| 28 Mar 2025 | −27.3% |
| 4 Apr 2025 | −35.2% |
| 11 Apr 2025 | −31.7% |
| 17 Apr 2025 | −30.5% |
| 25 Apr 2025 | −17.0% |
| 2 May 2025 | −16.3% |
| 9 May 2025 | −23.5% |
| 16 May 2025 | −2.6% |
| 23 May 2025 | −3.7% |
| 30 May 2025 | +8.7% |
| 6 Jun 2025 | +7.8% |
| 13 Jun 2025 | +20.5% |
| 20 Jun 2025 | −2.5% |
| 27 Jun 2025 | +5.0% |
| 4 Jul 2025 | +14.7% |
| 11 Jul 2025 | +21.3% |
| 18 Jul 2025 | +17.7% |
| 25 Jul 2025 | +14.5% |
| 1 Aug 2025 | +14.5% |
| 8 Aug 2025 | +15.1% |
| 14 Aug 2025 | −4.6% |
| 22 Aug 2025 | +1.2% |
| 29 Aug 2025 | −3.2% |
| 5 Sep 2025 | −2.9% |
| 12 Sep 2025 | −2.1% |
| 19 Sep 2025 | −3.0% |
| 26 Sep 2025 | −4.0% |
| 3 Oct 2025 | −3.0% |
| 10 Oct 2025 | −0.8% |
| 17 Oct 2025 | −4.8% |
| 24 Oct 2025 | −5.8% |
| 31 Oct 2025 | −5.2% |
| 7 Nov 2025 | −10.8% |
| 14 Nov 2025 | −1.6% |
| 21 Nov 2025 | −20.4% |
| 28 Nov 2025 | −18.9% |
| 5 Dec 2025 | −18.9% |
| 12 Dec 2025 | −21.4% |
| 19 Dec 2025 | −20.8% |
| 26 Dec 2025 | −17.6% |
| 2 Jan 2026 | −16.5% |
| 9 Jan 2026 | −19.6% |
| 16 Jan 2026 | −15.5% |
| 23 Jan 2026 | −21.2% |
| 1 Feb 2026 | −20.6% |
| 6 Feb 2026 | −18.7% |
| 13 Feb 2026 | −22.9% |
| 20 Feb 2026 | −14.1% |
| 27 Feb 2026 | −9.1% |
| 6 Mar 2026 | −18.4% |
| 13 Mar 2026 | −13.8% |
| 20 Mar 2026 | −13.2% |
| 27 Mar 2026 | −14.8% |
| 17 Apr 2026 | −18.1% |
| 24 Apr 2026 | −14.1% |
| 30 Apr 2026 | −19.0% |
| 8 May 2026 | −3.4% |
| 15 May 2026 | −10.5% |
| 22 May 2026 | −16.4% |
| 29 May 2026 | −12.8% |
| 4 Jun 2026 | −9.3% |
| 5 Jun 2026 | −15.3% |
| 10 Jun 2026 | −10.0% |
| 12 Jun 2026 | −11.2% |
| 17 Jun 2026 | −12.8% |
| 19 Jun 2026 | −9.1% |
| 24 Jun 2026 | −9.0% |
| 25 Jun 2026 | −9.2% |
| 1 Jul 2026 | −7.7% |
| 3 Jul 2026 | −18.0% |
| 10 Jul 2026 | −11.6% |
| 17 Jul 2026 | −0.9% |
| 24 Jul 2026 | −7.1% |
| 31 Jul 2026 | −11.8% |
| 7 Aug 2026 | −9.2% |
| 14 Aug 2026 | −15.5% |
| 21 Aug 2026 | −17.7% |
| 28 Aug 2026 | −19.5% |
| 4 Sep 2026 | −25.0% |
| 11 Sep 2026 | −22.4% |
| 18 Sep 2026 | −22.3% |
| 25 Sep 2026 | −20.9% |
| 1 Oct 2026 | −20.9% |
| 9 Oct 2026 | −20.4% |
| 16 Oct 2026 | −24.3% |
| 23 Oct 2026 | −23.8% |
| 30 Oct 2026 | −23.0% |
| 4 Nov 2026 | −25.2% |
Over the last 11 years the share price moved +174% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 22 August 2025. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at KEC International this quarter?
One change stood out: number of shareholders up 39% in a year.
Number of shareholders up 39% in a year
2,50,132 shareholders in the September 2026 quarter, against 1,79,525 a year earlier.
What are KEC International's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), KEC International reported revenue of ₹5,024 crore, up 0.0% from ₹5,023 crore a year earlier, and a profit of ₹73.0 crore, down 41.6% from ₹125 crore.
KEC International results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,024 crore | ₹5,023 crore | 0.0% |
| Profit | ₹73.0 crore | ₹125 crore | −41.6% |
| Earnings per share | ₹2.73 | ₹4.68 | −41.7% |
| Operating margin | 6.0% | 7.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
KEC International's management discussed these results on a call held on 30 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the KEC International share price history?
KEC International closed at ₹321.55 on 4 November 2026, down 57.7% from ₹759.35 a year earlier (7 November 2025) and down 31.1% over five years. Its highest weekly close since March 2016 was ₹1,236.70 on 20 December 2024.
KEC International share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹329.65 | −2.5% |
| 1 month ago · 1 Oct 2026 | ₹372.35 | −13.6% |
| 6 months ago · 8 May 2026 | ₹598.05 | −46.2% |
| 1 year ago · 7 Nov 2025 | ₹759.35 | −57.7% |
| 3 years ago · 3 Nov 2023 | ₹601.10 | −46.5% |
| 5 years ago · 4 Nov 2021 | ₹466.45 | −31.1% |
| 10 years ago · 4 Nov 2016 | ₹123.50 | +160.4% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹117.50 | +173.7% |
| Highest weekly close since March 2016 · 20 Dec 2024 | ₹1,236.70 | −74.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹791.55 | −59.4% |
| 52-week low (weekly close) · 4 Nov 2026 | ₹321.55 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on KEC International?
4 Nov 2026: KEC International closed at ₹321.55, down 2.5% on the week and down 13.6% on the month. 30 Sep 2026: KEC International held its results call for April to June 2026. Management guided: Current-year revenue growth guided at 12-15%; 10% may result if the West Asia war continues into Q3.
Earlier
- 7 Aug 2026: ex-date for a dividend of ₹5.50 a share.
- Results for April to June 2026: Revenue up 0.0% and profit down 41.6% on a year earlier.
What dividend does KEC International pay?
KEC International paid ₹5.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.71% at the ₹321.55 close on 4 November 2026. The last was a dividend of ₹5.50 a share, ex-date 7 August 2026.
KEC International dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 7 Aug 2026Dividend | ₹5.50 | Dividend | same day |
| 25 Jul 2025Dividend | ₹5.50 | Dividend | same day |
| 9 Aug 2024Dividend | ₹4 | Dividend | same day |
| 25 Jul 2023Dividend | ₹3 | Dividend | same day |
| 15 Jun 2022Dividend | ₹4 | Dividend | 16 Jun 2022 |
| 19 Jul 2021Dividend | ₹4 | Dividend | 21 Jul 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. KEC International Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did KEC International management say on the latest results call?
On the call for April to June 2026, held on 30 September 2026, KEC International's management guided: Current-year revenue growth guided at 12-15%; 10% may result if the West Asia war continues into Q3.
“On an overall basis, while we have not given formal guidance, we do not see margins going above what we achieved last year.”Abhishek, on the call for April to June 2026
What management guided
- Current-year total order intake expected close to ₹30,000 crore.
- Current-year T&D intake planned at ₹18,000-20,000 crore, including India ₹8,000-10,000 crore and international about ₹10,000 crore; T&D growth planned at 15-20% with 65-70% mix over coming years.
- FY27 consolidated margin not expected above last year's level; FY28 margins to recover toward 7-9% as West Asia and legacy Railway/Civil issues resolve.
- Debt planned near ₹5,500 crore by March and NWC near 115 days by year-end; at least ₹1,000 crore debt reduction planned.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 September 2026.
What to watch in KEC International's next results?
When KEC International reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Delayed Middle East T&D revenue recovery; check whether the next-quarter print shows volume conversion and margin uplift.
| What to check (from the call) |
|---|
| Delayed Middle East T&D revenue recovery; check whether the next-quarter print shows volume conversion and margin uplift. |
| Afghanistan, Water and Saudi cash releases; check debt and working-capital improvement from the identified collection levers. |
| Metro inaugurations and Railway arbitration progress; check whether handover-related maintenance and legacy losses ease. |
| Middle East award finalization and HVDC conversion; check second-half order-intake momentum. |
Which stock lists is KEC International on?
KEC International is on 3 of our India lists: 52 week high & low, Dividend stocks and Power & green energy stocks.
Is KEC International profitable?
KEC International Ltd earned ₹73.0 Cr of net profit in the Jun 2026 quarter, −41.6% on the same quarter a year earlier. Full-year FY26 profit was ₹606 Cr. Over 10 years profit has grown 15.1% a year on average. That is 1.5% of the quarter's revenue. The same quarter a year earlier earned ₹125 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹606 Cr (+6.1% on the year before).
FY26 profit ₹606 Cr (+6.1% on the year before), 15.1% a year over 10 years
- Net profit ₹606
| Quarter | Net profit |
|---|---|
| FY16 | ₹148 |
| FY17 | ₹305 |
| FY18 | ₹460 |
| FY19 | ₹496 |
| FY20 | ₹566 |
| FY21 | ₹553 |
| FY22 | ₹332 |
| FY23 | ₹176 |
| FY24 | ₹347 |
| FY25 | ₹571 |
| FY26 | ₹606 |
Growth on a year earlier
- Growth on a year earlier 6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −8.1% |
| FY17 | 106.1% |
| FY18 | 50.8% |
| FY19 | 7.8% |
| FY20 | 14.1% |
| FY21 | −2.3% |
| FY22 | −40% |
| FY23 | −47% |
| FY24 | 97.2% |
| FY25 | 64.6% |
| FY26 | 6.1% |
Jun 2026: ₹73.0 Cr (−41.6% on a year earlier)
- Net profit (quarterly) ₹73.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹56 |
| Dec 2023 | ₹97 |
| Mar 2024 | ₹152 |
| Jun 2024 | ₹88 |
| Sep 2024 | ₹85 |
| Dec 2024 | ₹130 |
| Mar 2025 | ₹268 |
| Jun 2025 | ₹125 |
| Sep 2025 | ₹161 |
| Dec 2025 | ₹127 |
| Mar 2026 | ₹193 |
| Jun 2026 | ₹73 |
Growth on a year earlier
- Growth on a year earlier −41.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 1.8% |
| Dec 2023 | 438.9% |
| Mar 2024 | 111.1% |
| Jun 2024 | 109.5% |
| Sep 2024 | 51.8% |
| Dec 2024 | 34% |
| Mar 2025 | 76.3% |
| Jun 2025 | 42% |
| Sep 2025 | 89.4% |
| Dec 2025 | −2.3% |
| Mar 2026 | −28% |
| Jun 2026 | −41.6% |
Why profit moved: revenue changed +0.0% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +4.4% and revenue +6.1%. Profit and revenue are moving at about the same pace.
How much revenue does KEC International make, and is it growing?
KEC International Ltd reported ₹5,024 Cr of revenue in the Jun 2026 quarter, +0.0% on the same quarter a year earlier. Over 10 years it has grown 10.7% a year on average. The last full year, FY26, came in at ₹23,506 Cr. The last four reported quarters add to ₹23,507 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹23,506 Cr, +7.6% on the year before.
FY26 revenue ₹23,506 Cr (+7.6% on the year before), 10.7% a year over 10 years
- Revenue ₹23,506
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,518 |
| FY17 | ₹8,584 |
| FY18 | ₹10,053 |
| FY19 | ₹11,001 |
| FY20 | ₹11,965 |
| FY21 | ₹13,114 |
| FY22 | ₹13,742 |
| FY23 | ₹17,282 |
| FY24 | ₹19,914 |
| FY25 | ₹21,847 |
| FY26 | ₹23,506 |
Growth on a year earlier
- Growth on a year earlier 7.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.6% |
| FY17 | 0.8% |
| FY18 | 17.1% |
| FY19 | 9.4% |
| FY20 | 8.8% |
| FY21 | 9.6% |
| FY22 | 4.8% |
| FY23 | 25.8% |
| FY24 | 15.2% |
| FY25 | 9.7% |
| FY26 | 7.6% |
Jun 2026: ₹5,024 Cr (+0.0% on a year earlier)
- Revenue (quarterly) ₹5,024
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹4,499 |
| Dec 2023 | ₹5,007 |
| Mar 2024 | ₹6,165 |
| Jun 2024 | ₹4,512 |
| Sep 2024 | ₹5,113 |
| Dec 2024 | ₹5,349 |
| Mar 2025 | ₹6,872 |
| Jun 2025 | ₹5,023 |
| Sep 2025 | ₹6,092 |
| Dec 2025 | ₹6,001 |
| Mar 2026 | ₹6,390 |
| Jun 2026 | ₹5,024 |
Growth on a year earlier
- Growth on a year earlier 0%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 10.7% |
| Dec 2023 | 14.4% |
| Mar 2024 | 11.6% |
| Jun 2024 | 6.3% |
| Sep 2024 | 13.6% |
| Dec 2024 | 6.8% |
| Mar 2025 | 11.5% |
| Jun 2025 | 11.3% |
| Sep 2025 | 19.1% |
| Dec 2025 | 12.2% |
| Mar 2026 | −7% |
| Jun 2026 | 0% |
Recent pace: the last four quarters grew +6.1% on average, against 10.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.1%, against +7.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.9%, against +18.7% a year (rolling over).
How much of every ₹100 of sales does KEC International keep?
KEC International Ltd's operating margin was 6.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 5.0% and 11.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.2 percentage points on the year while gross margin changed +3.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of 5.0% to 11.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 7% |
| FY16 | 9% |
| FY17 | 11% |
| FY18 | 11% |
| FY19 | 11% |
| FY20 | 11% |
| FY21 | 9% |
| FY22 | 7% |
| FY23 | 5% |
| FY24 | 7% |
| FY25 | 8% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +2.0 pts |
| FY17 | +2.0 pts |
| FY18 | 0.0 pts |
| FY19 | 0.0 pts |
| FY20 | 0.0 pts |
| FY21 | −2.0 pts |
| FY22 | −2.0 pts |
| FY23 | −2.0 pts |
| FY24 | +2.0 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 6.0% (−1.0 points on a year earlier)
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 6% |
| Dec 2023 | 6% |
| Mar 2024 | 6% |
| Jun 2024 | 6% |
| Sep 2024 | 6% |
| Dec 2024 | 7% |
| Mar 2025 | 8% |
| Jun 2025 | 7% |
| Sep 2025 | 7% |
| Dec 2025 | 7% |
| Mar 2026 | 7% |
| Jun 2026 | 6% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −1.0 pts |
Is KEC International's profit turning into cash?
Over the last 3 years, 21% of KEC International Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹414 Cr of cash, against ₹606 Cr of profit. After ₹398 Cr of spending on assets, free cash was −₹812 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹414 Cr against profit ₹606 Cr; 21% of 3 years' profit came in as cash
- Operating cash −₹414
- Net profit ₹606
- Free cash −₹812
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹75 | ₹148 | −₹138 |
| FY17 | ₹1,662 | ₹305 | ₹1,584 |
| FY18 | ₹660 | ₹460 | ₹514 |
| FY19 | ₹199 | ₹496 | ₹83 |
| FY20 | ₹87 | ₹566 | −₹307 |
| FY21 | ₹840 | ₹553 | ₹707 |
| FY22 | −₹284 | ₹332 | −₹566 |
| FY23 | ₹614 | ₹176 | ₹399 |
| FY24 | ₹311 | ₹347 | ₹78 |
| FY25 | ₹419 | ₹571 | ₹191 |
| FY26 | −₹414 | ₹606 | −₹812 |
FY26: operating cash was −68% of profit (21% over three years)
- Operating cash as % of profit −68%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −51% | 100% |
| FY17 | 300% | 100% |
| FY18 | 143% | 100% |
| FY19 | 40% | 100% |
| FY20 | 15% | 100% |
| FY21 | 152% | 100% |
| FY22 | −86% | 100% |
| FY23 | 300% | 100% |
| FY24 | 90% | 100% |
| FY25 | 73% | 100% |
| FY26 | −68% | 100% |
Why 21% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 1.5× depreciation over three years. The next section checks what that spending is building.
Where does KEC International's cash go?
KEC International Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −201 days in FY26, down from −191 days in FY21. It spent ₹859 Cr on assets over the last 3 years. Customers take 101 days to pay, and stock sits for 50 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹23,506 Cr, each day of that cycle ties up about ₹64.4 Cr, so roughly −₹12,944 Cr is tied up in the business at any time.
FY26: customers took 101 days to pay and stock sat for 50 days, about 1.6 months of sales sitting as stock, for a full cycle of −201 days, shorter than FY21's −191.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 50 days. Customers pay about 101 days after that. Suppliers are paid at 351 days. Together that makes the −201-day cycle.
FY26: a −201-day cash cycle, −10 days compared with FY21
- Cash cycle −201d
- Inventory days 50d
- Debtor days 101d
- Payable days 351d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −65d | 45d | 176d | 286d |
| FY15 | −62d | 38d | 166d | 266d |
| FY16 | −17d | 32d | 200d | 248d |
| FY17 | −64d | 35d | 179d | 278d |
| FY18 | −103d | 45d | 183d | 331d |
| FY19 | −119d | 43d | 162d | 324d |
| FY20 | −111d | 51d | 166d | 327d |
| FY21 | −191d | 54d | 150d | 395d |
| FY22 | −219d | 65d | 136d | 420d |
| FY23 | −284d | 59d | 90d | 433d |
| FY24 | −272d | 53d | 76d | 401d |
| FY25 | −255d | 41d | 84d | 380d |
| FY26 | −201d | 50d | 101d | 351d |
Spending on assets: ₹859 Cr over the last 3 years, against ₹566 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹114 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹398 Cr, work in progress ₹114 Cr, a build-out
- Capex ₹398
- Work-in-progress ₹114
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹63 | ₹8 |
| FY17 | ₹78 | ₹5 |
| FY18 | ₹146 | ₹78 |
| FY19 | ₹116 | ₹7 |
| FY20 | ₹394 | ₹84 |
| FY21 | ₹133 | ₹18 |
| FY22 | ₹282 | ₹2 |
| FY23 | ₹215 | ₹11 |
| FY24 | ₹233 | ₹14 |
| FY25 | ₹228 | ₹39 |
| FY26 | ₹398 | ₹114 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is KEC International's P/E ratio, and how does it compare with its own history?
KEC International Ltd's P/E is 14.2×, near the low end of its own history: it has been lower only 8% of the time. Its usual P/E (the middle reading) is 22.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹20.80.
P/E 14.2× against a usual 22.5×: near the low end of its own history: it has been lower only 8% of the time
- P/E 14.6×
- Median 22.5×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 15.6× | 22.5× |
| 4 Mar 2016 | 17.6× | 22.5× |
| 23 Mar 2016 | 23.5× | 22.5× |
| 13 Apr 2016 | 22.9× | 22.5× |
| 6 May 2016 | 22.3× | 22.5× |
| 27 May 2016 | 24.7× | 22.5× |
| 17 Jun 2016 | 23.9× | 22.5× |
| 8 Jul 2016 | 23.2× | 22.5× |
| 29 Jul 2016 | 23.1× | 22.5× |
| 19 Aug 2016 | 22.1× | 22.5× |
| 9 Sep 2016 | 21.0× | 22.5× |
| 30 Sep 2016 | 16.3× | 22.5× |
| 21 Oct 2016 | 16.4× | 22.5× |
| 11 Nov 2016 | 18.2× | 22.5× |
| 2 Dec 2016 | 17.9× | 22.5× |
| 23 Dec 2016 | 17.4× | 22.5× |
| 13 Jan 2017 | 16.0× | 22.5× |
| 3 Feb 2017 | 16.5× | 22.5× |
| 23 Feb 2017 | 18.2× | 22.5× |
| 17 Mar 2017 | 18.7× | 22.5× |
| 7 Apr 2017 | 18.0× | 22.5× |
| 28 Apr 2017 | 18.6× | 22.5× |
| 19 May 2017 | 20.7× | 22.5× |
| 9 Jun 2017 | 22.0× | 22.5× |
| 30 Jun 2017 | 19.7× | 22.5× |
| 21 Jul 2017 | 22.4× | 22.5× |
| 11 Aug 2017 | 21.5× | 22.5× |
| 1 Sep 2017 | 23.7× | 22.5× |
| 22 Sep 2017 | 23.4× | 22.5× |
| 13 Oct 2017 | 23.1× | 22.5× |
| 3 Nov 2017 | 24.0× | 22.5× |
| 24 Nov 2017 | 23.2× | 22.5× |
| 15 Dec 2017 | 24.5× | 22.5× |
| 5 Jan 2018 | 26.6× | 22.5× |
| 25 Jan 2018 | 26.0× | 22.5× |
| 16 Feb 2018 | 24.6× | 22.5× |
| 9 Mar 2018 | 25.2× | 22.5× |
| 28 Mar 2018 | 24.5× | 22.5× |
| 20 Apr 2018 | 27.1× | 22.5× |
| 11 May 2018 | 25.2× | 22.5× |
| 1 Jun 2018 | 19.4× | 22.5× |
| 22 Jun 2018 | 18.6× | 22.5× |
| 13 Jul 2018 | 18.8× | 22.5× |
| 3 Aug 2018 | 17.4× | 22.5× |
| 24 Aug 2018 | 16.8× | 22.5× |
| 14 Sep 2018 | 15.6× | 22.5× |
| 5 Oct 2018 | 14.3× | 22.5× |
| 26 Oct 2018 | 14.5× | 22.5× |
| 16 Nov 2018 | 14.6× | 22.5× |
| 7 Dec 2018 | 14.7× | 22.5× |
| 28 Dec 2018 | 15.6× | 22.5× |
| 18 Jan 2019 | 14.3× | 22.5× |
| 8 Feb 2019 | 13.3× | 22.5× |
| 1 Mar 2019 | 14.0× | 22.5× |
| 22 Mar 2019 | 15.6× | 22.5× |
| 12 Apr 2019 | 15.0× | 22.5× |
| 3 May 2019 | 15.4× | 22.5× |
| 24 May 2019 | 16.0× | 22.5× |
| 14 Jun 2019 | 16.7× | 22.5× |
| 5 Jul 2019 | 17.2× | 22.5× |
| 26 Jul 2019 | 16.3× | 22.5× |
| 16 Aug 2019 | 14.9× | 22.5× |
| 6 Sep 2019 | 12.7× | 22.5× |
| 27 Sep 2019 | 14.3× | 22.5× |
| 18 Oct 2019 | 14.3× | 22.5× |
| 8 Nov 2019 | 12.7× | 22.5× |
| 29 Nov 2019 | 13.4× | 22.5× |
| 20 Dec 2019 | 14.3× | 22.5× |
| 10 Jan 2020 | 15.2× | 22.5× |
| 1 Feb 2020 | 15.8× | 22.5× |
| 20 Feb 2020 | 15.3× | 22.5× |
| 13 Mar 2020 | 12.7× | 22.5× |
| 3 Apr 2020 | 7.20× | 22.5× |
| 24 Apr 2020 | 8.00× | 22.5× |
| 15 May 2020 | 8.90× | 22.5× |
| 5 Jun 2020 | 11.2× | 22.5× |
| 26 Jun 2020 | 11.9× | 22.5× |
| 17 Jul 2020 | 12.3× | 22.5× |
| 7 Aug 2020 | 12.5× | 22.5× |
| 28 Aug 2020 | 15.6× | 22.5× |
| 18 Sep 2020 | 15.9× | 22.5× |
| 9 Oct 2020 | 16.0× | 22.5× |
| 30 Oct 2020 | 15.3× | 22.5× |
| 20 Nov 2020 | 16.3× | 22.5× |
| 11 Dec 2020 | 17.1× | 22.5× |
| 1 Jan 2021 | 17.4× | 22.5× |
| 22 Jan 2021 | 16.7× | 22.5× |
| 12 Feb 2021 | 20.1× | 22.5× |
| 5 Mar 2021 | 21.4× | 22.5× |
| 26 Mar 2021 | 19.2× | 22.5× |
| 16 Apr 2021 | 19.4× | 22.5× |
| 7 May 2021 | 17.6× | 22.5× |
| 28 May 2021 | 19.3× | 22.5× |
| 18 Jun 2021 | 19.3× | 22.5× |
| 9 Jul 2021 | 19.4× | 22.5× |
| 30 Jul 2021 | 20.8× | 22.5× |
| 20 Aug 2021 | 18.9× | 22.5× |
| 9 Sep 2021 | 21.0× | 22.5× |
| 1 Oct 2021 | 21.5× | 22.5× |
| 22 Oct 2021 | 23.9× | 22.5× |
| 12 Nov 2021 | 24.1× | 22.5× |
| 3 Dec 2021 | 22.7× | 22.5× |
| 24 Dec 2021 | 24.8× | 22.5× |
| 14 Jan 2022 | 26.9× | 22.5× |
| 4 Feb 2022 | 30.9× | 22.5× |
| 25 Feb 2022 | 27.0× | 22.5× |
| 17 Mar 2022 | 23.7× | 22.5× |
| 8 Apr 2022 | 23.4× | 22.5× |
| 29 Apr 2022 | 23.4× | 22.5× |
| 20 May 2022 | 27.6× | 22.5× |
| 10 Jun 2022 | 27.7× | 22.5× |
| 1 Jul 2022 | 28.2× | 22.5× |
| 22 Jul 2022 | 33.4× | 22.5× |
| 12 Aug 2022 | 29.8× | 22.5× |
| 2 Sep 2022 | 30.5× | 22.5× |
| 23 Sep 2022 | 33.1× | 22.5× |
| 14 Oct 2022 | 31.6× | 22.5× |
| 4 Nov 2022 | 32.6× | 22.5× |
| 25 Nov 2022 | 36.8× | 22.5× |
| 16 Dec 2022 | 42.0× | 22.5× |
| 6 Jan 2023 | 42.8× | 22.5× |
| 27 Jan 2023 | 40.9× | 22.5× |
| 17 Feb 2023 | 56.6× | 22.5× |
| 10 Mar 2023 | 55.0× | 22.5× |
| 31 Mar 2023 | 54.3× | 22.5× |
| 21 Apr 2023 | 55.4× | 22.5× |
| 12 May 2023 | 67.5× | 22.5× |
| 2 Jun 2023 | 67.5× | 22.5× |
| 23 Jun 2023 | 67.5× | 22.5× |
| 14 Jul 2023 | 67.5× | 22.5× |
| 4 Aug 2023 | 67.5× | 22.5× |
| 25 Aug 2023 | 67.5× | 22.5× |
| 15 Sep 2023 | 67.5× | 22.5× |
| 6 Oct 2023 | 67.5× | 22.5× |
| 27 Oct 2023 | 67.5× | 22.5× |
| 17 Nov 2023 | 67.5× | 22.5× |
| 8 Dec 2023 | 67.5× | 22.5× |
| 29 Dec 2023 | 67.5× | 22.5× |
| 20 Jan 2024 | 67.5× | 22.5× |
| 9 Feb 2024 | 63.4× | 22.5× |
| 2 Mar 2024 | 67.5× | 22.5× |
| 22 Mar 2024 | 64.7× | 22.5× |
| 12 Apr 2024 | 67.5× | 22.5× |
| 3 May 2024 | 67.5× | 22.5× |
| 24 May 2024 | 57.9× | 22.5× |
| 14 Jun 2024 | 67.5× | 22.5× |
| 5 Jul 2024 | 66.8× | 22.5× |
| 26 Jul 2024 | 57.7× | 22.5× |
| 16 Aug 2024 | 53.6× | 22.5× |
| 6 Sep 2024 | 65.1× | 22.5× |
| 27 Sep 2024 | 67.5× | 22.5× |
| 18 Oct 2024 | 67.3× | 22.5× |
| 8 Nov 2024 | 64.4× | 22.5× |
| 29 Nov 2024 | 66.6× | 22.5× |
| 20 Dec 2024 | 67.5× | 22.5× |
| 10 Jan 2025 | 61.6× | 22.5× |
| 1 Feb 2025 | 52.2× | 22.5× |
| 21 Feb 2025 | 44.3× | 22.5× |
| 13 Mar 2025 | 39.4× | 22.5× |
| 4 Apr 2025 | 40.4× | 22.5× |
| 25 Apr 2025 | 42.4× | 22.5× |
| 16 May 2025 | 46.9× | 22.5× |
| 6 Jun 2025 | 41.5× | 22.5× |
| 27 Jun 2025 | 42.3× | 22.5× |
| 18 Jul 2025 | 40.8× | 22.5× |
| 8 Aug 2025 | 35.3× | 22.5× |
| 29 Aug 2025 | 35.4× | 22.5× |
| 19 Sep 2025 | 37.9× | 22.5× |
| 10 Oct 2025 | 37.4× | 22.5× |
| 31 Oct 2025 | 35.8× | 22.5× |
| 21 Nov 2025 | 27.2× | 22.5× |
| 12 Dec 2025 | 26.9× | 22.5× |
| 2 Jan 2026 | 29.1× | 22.5× |
| 23 Jan 2026 | 24.7× | 22.5× |
| 9 Feb 2026 | 43.6× | 22.5× |
| 27 Feb 2026 | 21.4× | 22.5× |
| 20 Mar 2026 | 20.0× | 22.5× |
| 10 Apr 2026 | 21.0× | 22.5× |
| 30 Apr 2026 | 20.5× | 22.5× |
| 22 May 2026 | 19.8× | 22.5× |
| 5 Jun 2026 | 20.3× | 22.5× |
| 17 Jun 2026 | 21.2× | 22.5× |
| 25 Jun 2026 | 21.6× | 22.5× |
| 10 Jul 2026 | 20.6× | 22.5× |
| 31 Jul 2026 | 19.1× | 22.5× |
| 21 Aug 2026 | 19.3× | 22.5× |
| 11 Sep 2026 | 18.0× | 22.5× |
| 1 Oct 2026 | 16.5× | 22.5× |
| 23 Oct 2026 | 14.5× | 22.5× |
| 30 Oct 2026 | 14.6× | 22.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹23
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹5 |
| 13 Apr 2016 | ₹5 |
| 6 May 2016 | ₹5 |
| 27 May 2016 | ₹5 |
| 17 Jun 2016 | ₹6 |
| 8 Jul 2016 | ₹6 |
| 29 Jul 2016 | ₹6 |
| 19 Aug 2016 | ₹6 |
| 9 Sep 2016 | ₹6 |
| 30 Sep 2016 | ₹8 |
| 21 Oct 2016 | ₹8 |
| 11 Nov 2016 | ₹8 |
| 2 Dec 2016 | ₹8 |
| 23 Dec 2016 | ₹8 |
| 13 Jan 2017 | ₹8 |
| 3 Feb 2017 | ₹8 |
| 23 Feb 2017 | ₹8 |
| 17 Mar 2017 | ₹8 |
| 7 Apr 2017 | ₹12 |
| 28 Apr 2017 | ₹12 |
| 19 May 2017 | ₹12 |
| 9 Jun 2017 | ₹12 |
| 30 Jun 2017 | ₹13 |
| 21 Jul 2017 | ₹13 |
| 11 Aug 2017 | ₹13 |
| 1 Sep 2017 | ₹13 |
| 22 Sep 2017 | ₹13 |
| 13 Oct 2017 | ₹13 |
| 3 Nov 2017 | ₹13 |
| 24 Nov 2017 | ₹13 |
| 15 Dec 2017 | ₹13 |
| 5 Jan 2018 | ₹14 |
| 25 Jan 2018 | ₹14 |
| 16 Feb 2018 | ₹14 |
| 9 Mar 2018 | ₹14 |
| 28 Mar 2018 | ₹16 |
| 20 Apr 2018 | ₹16 |
| 11 May 2018 | ₹16 |
| 1 Jun 2018 | ₹16 |
| 22 Jun 2018 | ₹18 |
| 13 Jul 2018 | ₹18 |
| 3 Aug 2018 | ₹18 |
| 24 Aug 2018 | ₹18 |
| 14 Sep 2018 | ₹18 |
| 5 Oct 2018 | ₹19 |
| 26 Oct 2018 | ₹19 |
| 16 Nov 2018 | ₹19 |
| 7 Dec 2018 | ₹19 |
| 28 Dec 2018 | ₹19 |
| 18 Jan 2019 | ₹19 |
| 8 Feb 2019 | ₹19 |
| 1 Mar 2019 | ₹19 |
| 22 Mar 2019 | ₹19 |
| 12 Apr 2019 | ₹19 |
| 3 May 2019 | ₹19 |
| 24 May 2019 | ₹19 |
| 14 Jun 2019 | ₹19 |
| 5 Jul 2019 | ₹19 |
| 26 Jul 2019 | ₹19 |
| 16 Aug 2019 | ₹19 |
| 6 Sep 2019 | ₹19 |
| 27 Sep 2019 | ₹19 |
| 18 Oct 2019 | ₹19 |
| 8 Nov 2019 | ₹19 |
| 29 Nov 2019 | ₹19 |
| 20 Dec 2019 | ₹21 |
| 10 Jan 2020 | ₹21 |
| 1 Feb 2020 | ₹21 |
| 20 Feb 2020 | ₹21 |
| 13 Mar 2020 | ₹21 |
| 3 Apr 2020 | ₹22 |
| 24 Apr 2020 | ₹22 |
| 15 May 2020 | ₹22 |
| 5 Jun 2020 | ₹22 |
| 26 Jun 2020 | ₹22 |
| 17 Jul 2020 | ₹22 |
| 7 Aug 2020 | ₹22 |
| 28 Aug 2020 | ₹22 |
| 18 Sep 2020 | ₹21 |
| 9 Oct 2020 | ₹21 |
| 30 Oct 2020 | ₹21 |
| 20 Nov 2020 | ₹21 |
| 11 Dec 2020 | ₹21 |
| 1 Jan 2021 | ₹22 |
| 22 Jan 2021 | ₹22 |
| 12 Feb 2021 | ₹22 |
| 5 Mar 2021 | ₹22 |
| 26 Mar 2021 | ₹21 |
| 16 Apr 2021 | ₹21 |
| 7 May 2021 | ₹21 |
| 28 May 2021 | ₹21 |
| 18 Jun 2021 | ₹22 |
| 9 Jul 2021 | ₹22 |
| 30 Jul 2021 | ₹22 |
| 20 Aug 2021 | ₹22 |
| 9 Sep 2021 | ₹22 |
| 1 Oct 2021 | ₹21 |
| 22 Oct 2021 | ₹21 |
| 12 Nov 2021 | ₹21 |
| 3 Dec 2021 | ₹21 |
| 24 Dec 2021 | ₹19 |
| 14 Jan 2022 | ₹19 |
| 4 Feb 2022 | ₹19 |
| 25 Feb 2022 | ₹19 |
| 17 Mar 2022 | ₹17 |
| 8 Apr 2022 | ₹17 |
| 29 Apr 2022 | ₹17 |
| 20 May 2022 | ₹17 |
| 10 Jun 2022 | ₹17 |
| 1 Jul 2022 | ₹14 |
| 22 Jul 2022 | ₹14 |
| 12 Aug 2022 | ₹14 |
| 2 Sep 2022 | ₹14 |
| 23 Sep 2022 | ₹13 |
| 14 Oct 2022 | ₹13 |
| 4 Nov 2022 | ₹13 |
| 25 Nov 2022 | ₹13 |
| 16 Dec 2022 | ₹13 |
| 6 Jan 2023 | ₹11 |
| 27 Jan 2023 | ₹11 |
| 17 Feb 2023 | ₹11 |
| 10 Mar 2023 | ₹11 |
| 31 Mar 2023 | ₹8 |
| 21 Apr 2023 | ₹8 |
| 12 May 2023 | ₹8 |
| 2 Jun 2023 | ₹8 |
| 23 Jun 2023 | ₹7 |
| 14 Jul 2023 | ₹7 |
| 4 Aug 2023 | ₹7 |
| 25 Aug 2023 | ₹7 |
| 15 Sep 2023 | ₹7 |
| 6 Oct 2023 | ₹7 |
| 27 Oct 2023 | ₹7 |
| 17 Nov 2023 | ₹7 |
| 8 Dec 2023 | ₹7 |
| 29 Dec 2023 | ₹7 |
| 20 Jan 2024 | ₹7 |
| 9 Feb 2024 | ₹7 |
| 2 Mar 2024 | ₹7 |
| 22 Mar 2024 | ₹10 |
| 12 Apr 2024 | ₹10 |
| 3 May 2024 | ₹10 |
| 24 May 2024 | ₹10 |
| 14 Jun 2024 | ₹10 |
| 5 Jul 2024 | ₹14 |
| 26 Jul 2024 | ₹14 |
| 16 Aug 2024 | ₹14 |
| 6 Sep 2024 | ₹14 |
| 27 Sep 2024 | ₹15 |
| 18 Oct 2024 | ₹15 |
| 8 Nov 2024 | ₹15 |
| 29 Nov 2024 | ₹15 |
| 20 Dec 2024 | ₹16 |
| 10 Jan 2025 | ₹16 |
| 1 Feb 2025 | ₹16 |
| 21 Feb 2025 | ₹16 |
| 13 Mar 2025 | ₹16 |
| 4 Apr 2025 | ₹17 |
| 25 Apr 2025 | ₹17 |
| 16 May 2025 | ₹17 |
| 6 Jun 2025 | ₹17 |
| 27 Jun 2025 | ₹21 |
| 18 Jul 2025 | ₹21 |
| 8 Aug 2025 | ₹21 |
| 29 Aug 2025 | ₹21 |
| 19 Sep 2025 | ₹23 |
| 10 Oct 2025 | ₹23 |
| 31 Oct 2025 | ₹23 |
| 21 Nov 2025 | ₹23 |
| 12 Dec 2025 | ₹23 |
| 2 Jan 2026 | ₹26 |
| 23 Jan 2026 | ₹26 |
| 9 Feb 2026 | ₹26 |
| 27 Feb 2026 | ₹26 |
| 20 Mar 2026 | ₹27 |
| 10 Apr 2026 | ₹27 |
| 30 Apr 2026 | ₹27 |
| 22 May 2026 | ₹27 |
| 5 Jun 2026 | ₹27 |
| 17 Jun 2026 | ₹27 |
| 25 Jun 2026 | ₹24 |
| 10 Jul 2026 | ₹24 |
| 31 Jul 2026 | ₹24 |
| 21 Aug 2026 | ₹24 |
| 11 Sep 2026 | ₹24 |
| 1 Oct 2026 | ₹23 |
| 23 Oct 2026 | ₹23 |
| 30 Oct 2026 | ₹23 |
PEG 0.66: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.66×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.06× | 1.00× |
| Q2 FY22 | 1.00× | 1.00× |
| Q3 FY22 | 0.89× | 1.00× |
| Q4 FY22 | 0.87× | 1.00× |
| Q1 FY23 | 1.09× | 1.00× |
| Q2 FY23 | 1.70× | 1.00× |
| Q3 FY23 | 1.57× | 1.00× |
| Q4 FY23 | 0.87× | 1.00× |
| Q1 FY24 | 0.74× | 1.00× |
| Q2 FY24 | 0.63× | 1.00× |
| Q3 FY24 | 0.55× | 1.00× |
| Q4 FY24 | 0.44× | 1.00× |
| Q1 FY25 | 0.56× | 1.00× |
| Q2 FY25 | 0.56× | 1.00× |
| Q3 FY25 | 0.59× | 1.00× |
| Q4 FY25 | 0.45× | 1.00× |
| Q1 FY26 | 0.68× | 1.00× |
| Q2 FY26 | 0.57× | 1.00× |
| Q3 FY26 | 0.51× | 1.00× |
| Q4 FY26 | 0.39× | 1.00× |
| Q1 FY27 | 0.66× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +6.1% while the price moved −57.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.2% a year; about +3.6% a year came from earnings growth and about −10.8 percentage points from the multiple (the market paying less); over 10 years the price moved +10.0% a year; about +11.3% a year came from earnings growth and about −1.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the KEC International business getting better or worse?
KEC International Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +110.2% at its peak to −8.9% now), while ROCE is still 21.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.6% in FY26, profit +6.1%
- Revenue growth 7.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0.6% |
| FY17 | 0.8% |
| FY18 | 17.1% |
| FY19 | 9.4% |
| FY20 | 8.8% |
| FY21 | 9.6% |
| FY22 | 4.8% |
| FY23 | 25.8% |
| FY24 | 15.2% |
| FY25 | 9.7% |
| FY26 | 7.6% |
Profit growth, EPS growth
- Profit growth 6.1%
- EPS growth 6.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −8.1% | −8.1% |
| FY17 | 106.1% | 106.3% |
| FY18 | 50.8% | 51% |
| FY19 | 7.8% | 7.6% |
| FY20 | 14.1% | 14.1% |
| FY21 | −2.3% | −2.3% |
| FY22 | −40% | −39.9% |
| FY23 | −47% | −47% |
| FY24 | 97.2% | 96.9% |
| FY25 | 64.6% | 58.9% |
| FY26 | 6.1% | 6.1% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 5.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 24.3% |
| Dec 2023 | 20.2% |
| Mar 2024 | 15.2% |
| Jun 2024 | 10.8% |
| Sep 2024 | 11.6% |
| Dec 2024 | 9.7% |
| Mar 2025 | 9.7% |
| Jun 2025 | 10.8% |
| Sep 2025 | 12.2% |
| Dec 2025 | 13.5% |
| Mar 2026 | 7.6% |
| Jun 2026 | 5.1% |
Profit, EPS
- Profit −8.9%
- EPS −8.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −35.6% | −35.7% |
| Dec 2023 | 23.6% | 23.8% |
| Mar 2024 | 97.2% | 96.9% |
| Jun 2024 | 110.2% | 109.2% |
| Sep 2024 | 124.5% | 122.8% |
| Dec 2024 | 70.4% | 67.2% |
| Mar 2025 | 64.6% | 59.9% |
| Jun 2025 | 54.7% | 49.8% |
| Sep 2025 | 62.1% | 57.6% |
| Dec 2025 | 49.7% | 47.2% |
| Mar 2026 | 6.1% | 5.5% |
| Jun 2026 | −8.9% | −8.9% |
ROCE: the return line, worked out each quarter
- ROCE 21.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 19.7% |
| Dec 2023 | 22.6% |
| Mar 2024 | 24.2% |
| Jun 2024 | 25.5% |
| Sep 2024 | 23.7% |
| Dec 2024 | 24.6% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 22.2% |
| Jun 2026 | 21.3% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.6% | +10.8% | +12.4% | +10.7% |
| Profit | +6.1% | +51.0% | +1.8% | +15.1% |
| EPS | +6.1% | +49.2% | +1.1% | +14.7% |
| Share price | −57.7% | −18.8% | −7.2% | +10.0% |
How much does KEC International earn on its capital?
KEC International Ltd earned a ROCE of 17% in FY26. That is up from a low of 12% in FY23. Its return on capital used (ROIC) is 3.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 2.6% net margin and 0.94× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 2.6% net margin × 0.94× asset turnover × 4.08× leverage (assets divided by equity) ≈ 10.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.1% − 12.0% = −3.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 17%, the climb back from FY23's 12%
- ROCE 17%
- ROIC (annual) 11%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 16% | – | 12% |
| FY15 | 15% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 20% | – | 12% |
| FY18 | 27% | – | 12% |
| FY19 | 29% | – | 12% |
| FY20 | 25% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 14% | 9.8% | 12% |
| FY23 | 12% | 9.6% | 12% |
| FY24 | 16% | 11.3% | 12% |
| FY25 | 18% | 12.5% | 12% |
| FY26 | 17% | 11% | 12% |
Q4 FY26: ROCE 19.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.9%
- ROIC (12 months) 11.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 17.9% | – | 12% |
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 22.8% | – | 12% |
| Q1 FY25 | – | – | 12% |
| Q2 FY25 | 20% | 10.1% | 12% |
| Q3 FY25 | – | 10.3% | 12% |
| Q4 FY25 | 22.1% | 10.9% | 12% |
| Q1 FY26 | – | 12.1% | 12% |
| Q2 FY26 | 23.8% | 12.6% | 12% |
| Q3 FY26 | – | 13.1% | 12% |
| Q4 FY26 | 19.9% | 13% | 12% |
| Q1 FY27 | – | 11.1% | 12% |
Does KEC International have too much debt?
KEC International Ltd has total debt of ₹5,378 Cr against shareholder equity of ₹6,160 Cr as of Jun 2026, so its debt is 0.87× its equity. Year by year, that ratio went from 0.85 in FY22 to 0.87 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5,378 Cr, 0.87× equity
- Total debt ₹5,378
| Quarter | Total debt |
|---|---|
| FY22 | ₹3,065 |
| FY23 | ₹3,383 |
| FY24 | ₹3,961 |
| FY25 | ₹3,957 |
| FY26 | ₹5,378 |
Debt-to-equity
- Debt-to-equity 0.87×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.85× |
| FY23 | 0.90× |
| FY24 | 0.97× |
| FY25 | 0.74× |
| FY26 | 0.87× |
Jun 2026: debt ₹5,378 Cr, debt-to-equity 0.87
- Total debt (quarterly) ₹5,378
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹4,912 |
| Dec 2023 | ₹4,912 |
| Mar 2024 | ₹3,961 |
| Jun 2024 | ₹3,985 |
| Sep 2024 | ₹4,312 |
| Dec 2024 | ₹4,312 |
| Mar 2025 | ₹3,957 |
| Jun 2025 | ₹3,957 |
| Sep 2025 | ₹5,308 |
| Dec 2025 | ₹5,308 |
| Mar 2026 | ₹5,378 |
| Jun 2026 | ₹5,378 |
Debt-to-equity
- Debt-to-equity 0.87×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.28× |
| Dec 2023 | 1.28× |
| Mar 2024 | 0.97× |
| Jun 2024 | 0.97× |
| Sep 2024 | 0.85× |
| Dec 2024 | 0.85× |
| Mar 2025 | 0.74× |
| Jun 2025 | 0.74× |
| Sep 2025 | 0.94× |
| Dec 2025 | 0.94× |
| Mar 2026 | 0.87× |
| Jun 2026 | 0.87× |
What is the KEC International shareholding pattern?
Domestic institutions cut their stake in KEC International Ltd by 5.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.8% of the company. Foreign institutions moved −4.9 points over the same period, to 8.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −5.6 points over 8 quarters, to 20.8%; Foreign institutions: −4.9 points over 8 quarters, to 8.7%; Promoters: +0.0 points over 8 quarters, to 50.1%.
Why the owners changed: domestic institutions drove it (−5.6 points), together with foreign institutions (−4.9 points). They reduced their stake.
Year ends: promoters −1.8 points from Mar 2024 to Mar 2026
- Promoters 50.1%
- Foreign inst. 9.84%
- Domestic inst. 26.86%
- Public 13.18%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51.88% | 12.45% | 25.84% | 9.83% |
| Mar 2025 | 50.1% | 15.42% | 24.18% | 10.29% |
| Mar 2026 | 50.1% | 9.84% | 26.86% | 13.18% |
Domestic institutions cut their stake by 5.6 points over 8 quarters
- Promoters 50.1%
- Foreign inst. 8.69%
- Domestic inst. 20.77%
- Public 20.45%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.88% | 11.25% | 27.16% | 9.73% |
| Dec 2023 | 51.88% | 10.9% | 26.95% | 10.28% |
| Mar 2024 | 51.88% | 12.45% | 25.84% | 9.83% |
| Jun 2024 | 51.88% | 12.66% | 25.29% | 10.16% |
| Sep 2024 | 50.1% | 13.6% | 26.33% | 9.97% |
| Dec 2024 | 50.1% | 15.2% | 24.91% | 9.79% |
| Mar 2025 | 50.1% | 15.42% | 24.18% | 10.29% |
| Jun 2025 | 50.1% | 16.02% | 22.55% | 11.32% |
| Sep 2025 | 50.1% | 15.92% | 22.54% | 11.43% |
| Dec 2025 | 50.1% | 11.75% | 25.47% | 12.66% |
| Mar 2026 | 50.1% | 9.84% | 26.86% | 13.18% |
| Jun 2026 | 50.1% | 9.92% | 23.34% | 16.64% |
| Sep 2026 | 50.1% | 8.69% | 20.77% | 20.45% |
How far is KEC International from balance-sheet trouble?
For KEC International Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does KEC International rank in its industry?
41.5 out of 100, rank 3 of 3 in Power - Transmission/Equipment, with 78% of the evidence available.
KEC International Ltd scores 41.5 out of 100 against the 3 companies it is compared with in Power - Transmission/Equipment, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 7.6 + 13.6 + 12.8 + 7.5 = 41.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is KEC International compared with?
KEC International ranks 3 of 3 Power - Transmission/Equipment companies on the 4-Factor Sector Score, with 41.5 out of 100.
- 1Adani Energy Solutions LtdADANIENSOL · quiet · Evidence leans up · 72% evidence61.7out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 32.5% · Profit 60.1% · Operating margin change 1 points · 95% evidenceCapital efficiency 11.5/25 · ROCE 9.7% · Operating margin 31% · 76% evidenceValuation 10.0/20 · P/E 44.5× · PEG — · 0% evidenceRelative strength 14.0/20 · Lead over its industry 22% · Lead over NIFTY 500 12.9% · 1 year 36.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.2 + 11.5 + 10 + 14 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Power Grid Corporation of India LtdPOWERGRID · turning · Evidence leans down · 93% evidence45.3out of 100
How the score adds up
Growth & earnings 10.3/35 · Revenue 2.3% · Profit 3% · Operating margin change 1 points · 88% evidenceCapital efficiency 9.9/25 · ROCE 9.1% · Operating margin 82% · 100% evidenceValuation 8.0/20 · P/E 15.5× · PEG 2.1 · 85% evidenceRelative strength 17.1/20 · Lead over its industry 6.4% · Lead over NIFTY 500 -0.8% · 1 year -8% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.3 + 9.9 + 8 + 17.1 = 45.3 · What this means: Relative strength against the index is -0.8%, and revenue and profit growth are weak. - 3KEC International Ltd this pageKEC · quiet · Evidence leans down · 78% evidence41.5out of 100
How the score adds up
Growth & earnings 7.6/35 · Revenue 5.1% · Profit -8.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 16.5% · Operating margin 6% · 100% evidenceValuation 12.8/20 · P/E 14.6× · PEG 1.58 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -36.4% · 1 year -59.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 7.6 + 13.6 + 12.8 + 7.5 = 41.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Power - Transmission/Equipment, all 3 compared on one page.
Which companies are close to KEC International in size?
KEC International is the 3rd largest of 3 Power - Transmission/Equipment companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Power Grid Corporation of India and Adani Energy Solutions. It is the smallest.
Power - Transmission/Equipment companies close in size
- Power Grid Corporation of India Ltd ₹2,46,466 crore
- Adani Energy Solutions Ltd ₹1,65,038 crore
- KEC International Ltd ₹8,775 crore
All 3 Power - Transmission/Equipment companies, largest first
Companies close in size in other industries
- Wework India Management Ltd ₹8,818 crore · Realty - CoWorking
- Dynamatic Technologies Ltd ₹8,776 crore · Aerospace & Defence - Equipments
- KEC International Ltd ₹8,775 crore
- Healthcare Global Enterprises Ltd ₹8,742 crore · Hospitals
- Jaiprakash Power Ventures Ltd ₹8,718 crore · Power - Generation/Distribution
What else do people ask about KEC International?
What is KEC International's share price today?
KEC International Ltd's share price is ₹321.55, −57.7% over the past year. The whole company is worth ₹8,550 Cr on the market. It is at its lowest price of the past 52 weeks (range ₹322 to ₹792), 36.4% below its 200-day average.
The price has been falling for 50 weeks (as of 4 November 2026).
What were KEC International's latest quarterly results?
KEC International Ltd reported revenue of ₹5,024 Cr and net profit of ₹73.0 Cr for the Jun 2026 quarter. Revenue rose 0.0% and profit fell 41.6% compared with a year earlier. Earnings per share were ₹2.73.
The operating margin was 6.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is KEC International's market cap?
KEC International Ltd's market capitalisation is ₹8,550 Cr at a share price of ₹321.55. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is KEC International performing?
KEC International Ltd's share price has been falling for 50 weeks. In its latest quarter, revenue rose 0.0% and profit fell 41.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 66 weeks running (as of 4 November 2026).
Will KEC International's share price go up?
This page does not forecast KEC International Ltd's share price. What it shows instead: the share price is ₹321.55, and it has been falling for 50 weeks. Its P/E of 14.2× is higher than 8% of its own last 11 years (as of 4 November 2026).
Who owns KEC International?
Promoters own 50.1% of KEC International Ltd, foreign institutions 8.7%, domestic institutions 20.8% and the public 20.4% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 5.6 percentage points over 8 quarters (as of 4 November 2026).
Does KEC International have too much debt?
KEC International Ltd has a moderate amount of debt: its debt is 0.87× its equity, and its operating profit is 2 times its interest bill. FY26 borrowings were ₹5,378 Cr against equity of ₹6,159 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is KEC International in its business cycle?
KEC International Ltd's FY26 operating margin was 8.0%, against a 13-year range of 5.0% to 11.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 6.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the KEC International story?
The main question: yearly earnings per share moved +6.1% while the share price moved −57.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is KEC International a stock worth studying right now?
What the numbers show: KEC International Ltd's P/E is near the low end of its own history, higher than only 8% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a KEC International share price forecast for 2026?
What management itself guided: Current-year revenue growth guided at 12-15%; 10% may result if the West Asia war continues into Q3.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.