Hinduja Global Solutions share price today
Hinduja Global Solutions Ltd · NSE: HGS · IT Enabled Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 August 2026
Hinduja Global Solutions share price today: ₹346.45 at the NSE close on 4 November 2026, down 31.4% in a year. Hinduja Global Solutions (NSE: HGS) is worth ₹1,610 crore, trades at a P/E of 54.9 and has closed between ₹333.70 and ₹504.85 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.
Hinduja Global Solutions Ltd's share price has risen faster than its earnings: −31.4% in a year, against −73.5% for earnings per share.
The main question: the share price moved −31.4% in a year while yearly earnings per share moved −73.5%. The difference came from the market paying a higher multiple.
The price has been falling for 189 weeks, and the P/E is higher than 89% of its own last 8.7 years. Over the last four quarters, results have been deteriorating, with profit −700.0% on a year earlier, and 448% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Hinduja Global Solutions share price today?
Hinduja Global Solutions Ltd's share price was ₹346.45 at the close on 4 November 2026. It has been falling for 189 weeks. That is 15.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹334 and ₹505, and at that close it sat 7% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hinduja Global Solutions Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: ₹346, 15.7% below its 200-day average. The price has been falling for 189 weeks.
- Price ₹346
- 50-day avg ₹370
- 200-day avg ₹411
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹517 | ₹516 | ₹566 |
| 7 Nov 2025 | ₹505 | ₹515 | ₹564 |
| 14 Nov 2025 | ₹504 | ₹513 | ₹561 |
| 21 Nov 2025 | ₹500 | ₹512 | ₹558 |
| 28 Nov 2025 | ₹484 | ₹506 | ₹555 |
| 5 Dec 2025 | ₹468 | ₹500 | ₹551 |
| 12 Dec 2025 | ₹448 | ₹491 | ₹546 |
| 19 Dec 2025 | ₹441 | ₹482 | ₹541 |
| 26 Dec 2025 | ₹450 | ₹478 | ₹537 |
| 2 Jan 2026 | ₹453 | ₹472 | ₹533 |
| 9 Jan 2026 | ₹432 | ₹467 | ₹528 |
| 16 Jan 2026 | ₹424 | ₹461 | ₹524 |
| 23 Jan 2026 | ₹405 | ₹452 | ₹519 |
| 1 Feb 2026 | ₹404 | ₹444 | ₹513 |
| 6 Feb 2026 | ₹411 | ₹437 | ₹508 |
| 13 Feb 2026 | ₹408 | ₹434 | ₹504 |
| 20 Feb 2026 | ₹391 | ₹427 | ₹499 |
| 27 Feb 2026 | ₹376 | ₹419 | ₹493 |
| 6 Mar 2026 | ₹351 | ₹410 | ₹488 |
| 13 Mar 2026 | ₹367 | ₹403 | ₹482 |
| 20 Mar 2026 | ₹362 | ₹395 | ₹476 |
| 27 Mar 2026 | ₹355 | ₹389 | ₹471 |
| 2 Apr 2026 | ₹363 | ₹386 | ₹468 |
| 10 Apr 2026 | ₹408 | ₹386 | ₹464 |
| 17 Apr 2026 | ₹426 | ₹390 | ₹462 |
| 24 Apr 2026 | ₹409 | ₹395 | ₹460 |
| 30 Apr 2026 | ₹409 | ₹397 | ₹458 |
| 8 May 2026 | ₹446 | ₹402 | ₹456 |
| 15 May 2026 | ₹407 | ₹404 | ₹454 |
| 22 May 2026 | ₹407 | ₹404 | ₹452 |
| 29 May 2026 | ₹413 | ₹405 | ₹450 |
| 4 Jun 2026 | ₹406 | ₹405 | ₹448 |
| 5 Jun 2026 | ₹404 | ₹405 | ₹448 |
| 10 Jun 2026 | ₹450 | ₹407 | ₹447 |
| 12 Jun 2026 | ₹428 | ₹408 | ₹447 |
| 17 Jun 2026 | ₹424 | ₹410 | ₹446 |
| 19 Jun 2026 | ₹425 | ₹411 | ₹446 |
| 24 Jun 2026 | ₹425 | ₹413 | ₹445 |
| 25 Jun 2026 | ₹420 | ₹413 | ₹445 |
| 1 Jul 2026 | ₹414 | ₹414 | ₹444 |
| 3 Jul 2026 | ₹417 | ₹414 | ₹443 |
| 10 Jul 2026 | ₹413 | ₹413 | ₹442 |
| 17 Jul 2026 | ₹432 | ₹418 | ₹442 |
| 24 Jul 2026 | ₹423 | ₹419 | ₹441 |
| 31 Jul 2026 | ₹423 | ₹420 | ₹440 |
| 7 Aug 2026 | ₹428 | ₹421 | ₹439 |
| 14 Aug 2026 | ₹409 | ₹419 | ₹438 |
| 21 Aug 2026 | ₹402 | ₹417 | ₹436 |
| 28 Aug 2026 | ₹403 | ₹414 | ₹435 |
| 4 Sep 2026 | ₹399 | ₹411 | ₹433 |
| 11 Sep 2026 | ₹381 | ₹406 | ₹430 |
| 18 Sep 2026 | ₹379 | ₹403 | ₹429 |
| 25 Sep 2026 | ₹377 | ₹398 | ₹426 |
| 1 Oct 2026 | ₹367 | ₹394 | ₹424 |
| 9 Oct 2026 | ₹356 | ₹388 | ₹421 |
| 16 Oct 2026 | ₹358 | ₹382 | ₹418 |
| 23 Oct 2026 | ₹338 | ₹377 | ₹415 |
| 30 Oct 2026 | ₹334 | ₹370 | ₹411 |
| 4 Nov 2026 | ₹346 | ₹370 | ₹411 |
3Y
Nov 2026: ₹346, 15.7% below its 200-day average. The price has been falling for 189 weeks.
- Price ₹346
- 50-day avg ₹370
- 200-day avg ₹411
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹937 | ₹993 | ₹1,081 |
| 12 Nov 2023 | ₹937 | ₹983 | ₹1,073 |
| 17 Nov 2023 | ₹960 | ₹977 | ₹1,068 |
| 24 Nov 2023 | ₹939 | ₹971 | ₹1,062 |
| 1 Dec 2023 | ₹1,020 | ₹973 | ₹1,059 |
| 8 Dec 2023 | ₹999 | ₹979 | ₹1,056 |
| 15 Dec 2023 | ₹1,006 | ₹982 | ₹1,053 |
| 22 Dec 2023 | ₹995 | ₹984 | ₹1,050 |
| 29 Dec 2023 | ₹990 | ₹985 | ₹1,048 |
| 5 Jan 2024 | ₹987 | ₹986 | ₹1,045 |
| 12 Jan 2024 | ₹997 | ₹985 | ₹1,042 |
| 20 Jan 2024 | ₹959 | ₹982 | ₹1,038 |
| 25 Jan 2024 | ₹961 | ₹978 | ₹1,035 |
| 2 Feb 2024 | ₹959 | ₹976 | ₹1,032 |
| 9 Feb 2024 | ₹942 | ₹972 | ₹1,028 |
| 16 Feb 2024 | ₹925 | ₹965 | ₹1,023 |
| 23 Feb 2024 | ₹909 | ₹955 | ₹1,018 |
| 2 Mar 2024 | ₹913 | ₹946 | ₹1,012 |
| 7 Mar 2024 | ₹867 | ₹937 | ₹1,007 |
| 15 Mar 2024 | ₹790 | ₹915 | ₹998 |
| 22 Mar 2024 | ₹793 | ₹892 | ₹987 |
| 28 Mar 2024 | ₹739 | ₹875 | ₹980 |
| 5 Apr 2024 | ₹835 | ₹864 | ₹972 |
| 12 Apr 2024 | ₹867 | ₹865 | ₹968 |
| 19 Apr 2024 | ₹824 | ₹861 | ₹963 |
| 26 Apr 2024 | ₹864 | ₹860 | ₹958 |
| 3 May 2024 | ₹878 | ₹862 | ₹954 |
| 10 May 2024 | ₹824 | ₹859 | ₹949 |
| 18 May 2024 | ₹829 | ₹851 | ₹942 |
| 24 May 2024 | ₹823 | ₹847 | ₹937 |
| 31 May 2024 | ₹828 | ₹841 | ₹931 |
| 7 Jun 2024 | ₹816 | ₹834 | ₹925 |
| 14 Jun 2024 | ₹857 | ₹835 | ₹920 |
| 21 Jun 2024 | ₹870 | ₹839 | ₹918 |
| 28 Jun 2024 | ₹839 | ₹840 | ₹915 |
| 5 Jul 2024 | ₹882 | ₹844 | ₹912 |
| 12 Jul 2024 | ₹912 | ₹856 | ₹912 |
| 19 Jul 2024 | ₹873 | ₹861 | ₹911 |
| 26 Jul 2024 | ₹829 | ₹857 | ₹908 |
| 2 Aug 2024 | ₹800 | ₹848 | ₹903 |
| 9 Aug 2024 | ₹744 | ₹831 | ₹895 |
| 16 Aug 2024 | ₹724 | ₹816 | ₹889 |
| 23 Aug 2024 | ₹903 | ₹821 | ₹887 |
| 30 Aug 2024 | ₹912 | ₹838 | ₹888 |
| 6 Sep 2024 | ₹877 | ₹847 | ₹888 |
| 13 Sep 2024 | ₹899 | ₹854 | ₹888 |
| 20 Sep 2024 | ₹895 | ₹861 | ₹888 |
| 27 Sep 2024 | ₹826 | ₹856 | ₹885 |
| 4 Oct 2024 | ₹792 | ₹848 | ₹882 |
| 11 Oct 2024 | ₹788 | ₹837 | ₹877 |
| 18 Oct 2024 | ₹775 | ₹826 | ₹873 |
| 25 Oct 2024 | ₹732 | ₹812 | ₹867 |
| 1 Nov 2024 | ₹784 | ₹804 | ₹862 |
| 8 Nov 2024 | ₹771 | ₹799 | ₹858 |
| 14 Nov 2024 | ₹719 | ₹789 | ₹853 |
| 22 Nov 2024 | ₹615 | ₹766 | ₹844 |
| 29 Nov 2024 | ₹692 | ₹747 | ₹835 |
| 6 Dec 2024 | ₹739 | ₹743 | ₹830 |
| 13 Dec 2024 | ₹731 | ₹742 | ₹825 |
| 20 Dec 2024 | ₹694 | ₹735 | ₹819 |
| 27 Dec 2024 | ₹686 | ₹728 | ₹814 |
| 3 Jan 2025 | ₹697 | ₹723 | ₹809 |
| 10 Jan 2025 | ₹661 | ₹714 | ₹802 |
| 17 Jan 2025 | ₹643 | ₹701 | ₹794 |
| 24 Jan 2025 | ₹630 | ₹689 | ₹786 |
| 1 Feb 2025 | ₹627 | ₹673 | ₹776 |
| 7 Feb 2025 | ₹615 | ₹664 | ₹769 |
| 14 Feb 2025 | ₹594 | ₹649 | ₹760 |
| 21 Feb 2025 | ₹575 | ₹636 | ₹751 |
| 28 Feb 2025 | ₹527 | ₹623 | ₹743 |
| 7 Mar 2025 | ₹531 | ₹605 | ₹732 |
| 13 Mar 2025 | ₹488 | ₹589 | ₹723 |
| 21 Mar 2025 | ₹525 | ₹575 | ₹713 |
| 28 Mar 2025 | ₹466 | ₹557 | ₹701 |
| 4 Apr 2025 | ₹471 | ₹545 | ₹692 |
| 11 Apr 2025 | ₹460 | ₹532 | ₹683 |
| 17 Apr 2025 | ₹495 | ₹527 | ₹677 |
| 25 Apr 2025 | ₹503 | ₹524 | ₹669 |
| 2 May 2025 | ₹495 | ₹520 | ₹662 |
| 9 May 2025 | ₹477 | ₹513 | ₹654 |
| 16 May 2025 | ₹519 | ₹513 | ₹647 |
| 23 May 2025 | ₹528 | ₹516 | ₹641 |
| 30 May 2025 | ₹514 | ₹517 | ₹635 |
| 6 Jun 2025 | ₹509 | ₹515 | ₹629 |
| 13 Jun 2025 | ₹537 | ₹520 | ₹625 |
| 20 Jun 2025 | ₹530 | ₹523 | ₹620 |
| 27 Jun 2025 | ₹546 | ₹525 | ₹616 |
| 4 Jul 2025 | ₹565 | ₹532 | ₹614 |
| 11 Jul 2025 | ₹546 | ₹536 | ₹611 |
| 18 Jul 2025 | ₹614 | ₹544 | ₹609 |
| 25 Jul 2025 | ₹577 | ₹553 | ₹608 |
| 1 Aug 2025 | ₹571 | ₹556 | ₹607 |
| 8 Aug 2025 | ₹537 | ₹557 | ₹604 |
| 14 Aug 2025 | ₹536 | ₹554 | ₹602 |
| 22 Aug 2025 | ₹547 | ₹552 | ₹599 |
| 29 Aug 2025 | ₹512 | ₹547 | ₹596 |
| 5 Sep 2025 | ₹520 | ₹543 | ₹592 |
| 12 Sep 2025 | ₹533 | ₹540 | ₹589 |
| 19 Sep 2025 | ₹531 | ₹538 | ₹586 |
| 26 Sep 2025 | ₹507 | ₹533 | ₹583 |
| 3 Oct 2025 | ₹504 | ₹528 | ₹579 |
| 10 Oct 2025 | ₹495 | ₹522 | ₹575 |
| 17 Oct 2025 | ₹489 | ₹516 | ₹571 |
| 24 Oct 2025 | ₹521 | ₹514 | ₹568 |
| 31 Oct 2025 | ₹517 | ₹516 | ₹566 |
| 7 Nov 2025 | ₹505 | ₹515 | ₹564 |
| 14 Nov 2025 | ₹504 | ₹513 | ₹561 |
| 21 Nov 2025 | ₹500 | ₹512 | ₹558 |
| 28 Nov 2025 | ₹484 | ₹506 | ₹555 |
| 5 Dec 2025 | ₹468 | ₹500 | ₹551 |
| 12 Dec 2025 | ₹448 | ₹491 | ₹546 |
| 19 Dec 2025 | ₹441 | ₹482 | ₹541 |
| 26 Dec 2025 | ₹450 | ₹478 | ₹537 |
| 2 Jan 2026 | ₹453 | ₹472 | ₹533 |
| 9 Jan 2026 | ₹432 | ₹467 | ₹528 |
| 16 Jan 2026 | ₹424 | ₹461 | ₹524 |
| 23 Jan 2026 | ₹405 | ₹452 | ₹519 |
| 1 Feb 2026 | ₹404 | ₹444 | ₹513 |
| 6 Feb 2026 | ₹411 | ₹437 | ₹508 |
| 13 Feb 2026 | ₹408 | ₹434 | ₹504 |
| 20 Feb 2026 | ₹391 | ₹427 | ₹499 |
| 27 Feb 2026 | ₹376 | ₹419 | ₹493 |
| 6 Mar 2026 | ₹351 | ₹410 | ₹488 |
| 13 Mar 2026 | ₹367 | ₹403 | ₹482 |
| 20 Mar 2026 | ₹362 | ₹395 | ₹476 |
| 27 Mar 2026 | ₹355 | ₹389 | ₹471 |
| 2 Apr 2026 | ₹363 | ₹386 | ₹468 |
| 10 Apr 2026 | ₹408 | ₹386 | ₹464 |
| 17 Apr 2026 | ₹426 | ₹390 | ₹462 |
| 24 Apr 2026 | ₹409 | ₹395 | ₹460 |
| 30 Apr 2026 | ₹409 | ₹397 | ₹458 |
| 8 May 2026 | ₹446 | ₹402 | ₹456 |
| 15 May 2026 | ₹407 | ₹404 | ₹454 |
| 22 May 2026 | ₹407 | ₹404 | ₹452 |
| 29 May 2026 | ₹413 | ₹405 | ₹450 |
| 4 Jun 2026 | ₹406 | ₹405 | ₹448 |
| 5 Jun 2026 | ₹404 | ₹405 | ₹448 |
| 10 Jun 2026 | ₹450 | ₹407 | ₹447 |
| 12 Jun 2026 | ₹428 | ₹408 | ₹447 |
| 17 Jun 2026 | ₹424 | ₹410 | ₹446 |
| 19 Jun 2026 | ₹425 | ₹411 | ₹446 |
| 24 Jun 2026 | ₹425 | ₹413 | ₹445 |
| 25 Jun 2026 | ₹420 | ₹413 | ₹445 |
| 1 Jul 2026 | ₹414 | ₹414 | ₹444 |
| 3 Jul 2026 | ₹417 | ₹414 | ₹443 |
| 10 Jul 2026 | ₹413 | ₹413 | ₹442 |
| 17 Jul 2026 | ₹432 | ₹418 | ₹442 |
| 24 Jul 2026 | ₹423 | ₹419 | ₹441 |
| 31 Jul 2026 | ₹423 | ₹420 | ₹440 |
| 7 Aug 2026 | ₹428 | ₹421 | ₹439 |
| 14 Aug 2026 | ₹409 | ₹419 | ₹438 |
| 21 Aug 2026 | ₹402 | ₹417 | ₹436 |
| 28 Aug 2026 | ₹403 | ₹414 | ₹435 |
| 4 Sep 2026 | ₹399 | ₹411 | ₹433 |
| 11 Sep 2026 | ₹381 | ₹406 | ₹430 |
| 18 Sep 2026 | ₹379 | ₹403 | ₹429 |
| 25 Sep 2026 | ₹377 | ₹398 | ₹426 |
| 1 Oct 2026 | ₹367 | ₹394 | ₹424 |
| 9 Oct 2026 | ₹356 | ₹388 | ₹421 |
| 16 Oct 2026 | ₹358 | ₹382 | ₹418 |
| 23 Oct 2026 | ₹338 | ₹377 | ₹415 |
| 30 Oct 2026 | ₹334 | ₹370 | ₹411 |
| 4 Nov 2026 | ₹346 | ₹370 | ₹411 |
5Y
Nov 2026: ₹346, 15.7% below its 200-day average. The price has been falling for 189 weeks.
- Price ₹346
- 50-day avg ₹370
- 200-day avg ₹411
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,339 | ₹1,404 | ₹1,122 |
| 12 Nov 2021 | ₹1,371 | ₹1,403 | ₹1,146 |
| 26 Nov 2021 | ₹1,474 | ₹1,413 | ₹1,170 |
| 10 Dec 2021 | ₹1,565 | ₹1,440 | ₹1,201 |
| 24 Dec 2021 | ₹1,661 | ₹1,491 | ₹1,238 |
| 7 Jan 2022 | ₹1,428 | ₹1,550 | ₹1,279 |
| 21 Jan 2022 | ₹1,365 | ₹1,521 | ₹1,297 |
| 4 Feb 2022 | ₹1,273 | ₹1,446 | ₹1,294 |
| 18 Feb 2022 | ₹1,336 | ₹1,396 | ₹1,294 |
| 4 Mar 2022 | ₹1,171 | ₹1,349 | ₹1,290 |
| 17 Mar 2022 | ₹1,110 | ₹1,284 | ₹1,277 |
| 1 Apr 2022 | ₹1,121 | ₹1,215 | ₹1,258 |
| 13 Apr 2022 | ₹1,099 | ₹1,187 | ₹1,246 |
| 29 Apr 2022 | ₹1,024 | ₹1,148 | ₹1,230 |
| 13 May 2022 | ₹851 | ₹1,084 | ₹1,205 |
| 27 May 2022 | ₹926 | ₹1,025 | ₹1,176 |
| 10 Jun 2022 | ₹990 | ₹1,006 | ₹1,156 |
| 24 Jun 2022 | ₹1,066 | ₹1,002 | ₹1,141 |
| 8 Jul 2022 | ₹1,189 | ₹1,037 | ₹1,137 |
| 22 Jul 2022 | ₹1,295 | ₹1,123 | ₹1,152 |
| 5 Aug 2022 | ₹1,326 | ₹1,181 | ₹1,166 |
| 19 Aug 2022 | ₹1,488 | ₹1,236 | ₹1,182 |
| 2 Sep 2022 | ₹1,423 | ₹1,328 | ₹1,214 |
| 16 Sep 2022 | ₹1,384 | ₹1,355 | ₹1,232 |
| 30 Sep 2022 | ₹1,264 | ₹1,337 | ₹1,239 |
| 14 Oct 2022 | ₹1,275 | ₹1,324 | ₹1,244 |
| 28 Oct 2022 | ₹1,222 | ₹1,297 | ₹1,243 |
| 11 Nov 2022 | ₹1,253 | ₹1,272 | ₹1,241 |
| 25 Nov 2022 | ₹1,266 | ₹1,276 | ₹1,245 |
| 9 Dec 2022 | ₹1,346 | ₹1,296 | ₹1,253 |
| 23 Dec 2022 | ₹1,277 | ₹1,313 | ₹1,262 |
| 6 Jan 2023 | ₹1,308 | ₹1,317 | ₹1,269 |
| 20 Jan 2023 | ₹1,317 | ₹1,317 | ₹1,273 |
| 3 Feb 2023 | ₹1,301 | ₹1,312 | ₹1,276 |
| 17 Feb 2023 | ₹1,301 | ₹1,308 | ₹1,278 |
| 3 Mar 2023 | ₹1,358 | ₹1,309 | ₹1,281 |
| 17 Mar 2023 | ₹1,073 | ₹1,254 | ₹1,268 |
| 31 Mar 2023 | ₹1,030 | ₹1,186 | ₹1,248 |
| 13 Apr 2023 | ₹1,061 | ₹1,154 | ₹1,234 |
| 28 Apr 2023 | ₹1,034 | ₹1,113 | ₹1,215 |
| 12 May 2023 | ₹1,147 | ₹1,102 | ₹1,203 |
| 26 May 2023 | ₹1,157 | ₹1,118 | ₹1,198 |
| 9 Jun 2023 | ₹1,089 | ₹1,119 | ₹1,191 |
| 23 Jun 2023 | ₹1,068 | ₹1,106 | ₹1,180 |
| 7 Jul 2023 | ₹1,088 | ₹1,097 | ₹1,171 |
| 21 Jul 2023 | ₹1,066 | ₹1,087 | ₹1,161 |
| 4 Aug 2023 | ₹1,052 | ₹1,076 | ₹1,151 |
| 18 Aug 2023 | ₹1,003 | ₹1,060 | ₹1,140 |
| 1 Sep 2023 | ₹1,006 | ₹1,044 | ₹1,128 |
| 15 Sep 2023 | ₹1,020 | ₹1,038 | ₹1,118 |
| 29 Sep 2023 | ₹1,004 | ₹1,028 | ₹1,108 |
| 13 Oct 2023 | ₹1,000 | ₹1,019 | ₹1,099 |
| 27 Oct 2023 | ₹962 | ₹1,005 | ₹1,088 |
| 12 Nov 2023 | ₹937 | ₹983 | ₹1,073 |
| 24 Nov 2023 | ₹939 | ₹971 | ₹1,062 |
| 8 Dec 2023 | ₹999 | ₹979 | ₹1,056 |
| 22 Dec 2023 | ₹995 | ₹984 | ₹1,050 |
| 5 Jan 2024 | ₹987 | ₹986 | ₹1,045 |
| 20 Jan 2024 | ₹959 | ₹982 | ₹1,038 |
| 2 Feb 2024 | ₹959 | ₹976 | ₹1,032 |
| 16 Feb 2024 | ₹925 | ₹965 | ₹1,023 |
| 2 Mar 2024 | ₹913 | ₹946 | ₹1,012 |
| 15 Mar 2024 | ₹790 | ₹915 | ₹998 |
| 28 Mar 2024 | ₹739 | ₹875 | ₹980 |
| 12 Apr 2024 | ₹867 | ₹865 | ₹968 |
| 26 Apr 2024 | ₹864 | ₹860 | ₹958 |
| 10 May 2024 | ₹824 | ₹859 | ₹949 |
| 24 May 2024 | ₹823 | ₹847 | ₹937 |
| 7 Jun 2024 | ₹816 | ₹834 | ₹925 |
| 21 Jun 2024 | ₹870 | ₹839 | ₹918 |
| 5 Jul 2024 | ₹882 | ₹844 | ₹912 |
| 19 Jul 2024 | ₹873 | ₹861 | ₹911 |
| 2 Aug 2024 | ₹800 | ₹848 | ₹903 |
| 16 Aug 2024 | ₹724 | ₹816 | ₹889 |
| 30 Aug 2024 | ₹912 | ₹838 | ₹888 |
| 13 Sep 2024 | ₹899 | ₹854 | ₹888 |
| 27 Sep 2024 | ₹826 | ₹856 | ₹885 |
| 11 Oct 2024 | ₹788 | ₹837 | ₹877 |
| 25 Oct 2024 | ₹732 | ₹812 | ₹867 |
| 8 Nov 2024 | ₹771 | ₹799 | ₹858 |
| 22 Nov 2024 | ₹615 | ₹766 | ₹844 |
| 6 Dec 2024 | ₹739 | ₹743 | ₹830 |
| 20 Dec 2024 | ₹694 | ₹735 | ₹819 |
| 3 Jan 2025 | ₹697 | ₹723 | ₹809 |
| 17 Jan 2025 | ₹643 | ₹701 | ₹794 |
| 1 Feb 2025 | ₹627 | ₹673 | ₹776 |
| 14 Feb 2025 | ₹594 | ₹649 | ₹760 |
| 28 Feb 2025 | ₹527 | ₹623 | ₹743 |
| 13 Mar 2025 | ₹488 | ₹589 | ₹723 |
| 28 Mar 2025 | ₹466 | ₹557 | ₹701 |
| 11 Apr 2025 | ₹460 | ₹532 | ₹683 |
| 25 Apr 2025 | ₹503 | ₹524 | ₹669 |
| 9 May 2025 | ₹477 | ₹513 | ₹654 |
| 23 May 2025 | ₹528 | ₹516 | ₹641 |
| 6 Jun 2025 | ₹509 | ₹515 | ₹629 |
| 20 Jun 2025 | ₹530 | ₹523 | ₹620 |
| 4 Jul 2025 | ₹565 | ₹532 | ₹614 |
| 18 Jul 2025 | ₹614 | ₹544 | ₹609 |
| 1 Aug 2025 | ₹571 | ₹556 | ₹607 |
| 14 Aug 2025 | ₹536 | ₹554 | ₹602 |
| 29 Aug 2025 | ₹512 | ₹547 | ₹596 |
| 12 Sep 2025 | ₹533 | ₹540 | ₹589 |
| 26 Sep 2025 | ₹507 | ₹533 | ₹583 |
| 10 Oct 2025 | ₹495 | ₹522 | ₹575 |
| 24 Oct 2025 | ₹521 | ₹514 | ₹568 |
| 7 Nov 2025 | ₹505 | ₹515 | ₹564 |
| 21 Nov 2025 | ₹500 | ₹512 | ₹558 |
| 5 Dec 2025 | ₹468 | ₹500 | ₹551 |
| 19 Dec 2025 | ₹441 | ₹482 | ₹541 |
| 2 Jan 2026 | ₹453 | ₹472 | ₹533 |
| 16 Jan 2026 | ₹424 | ₹461 | ₹524 |
| 1 Feb 2026 | ₹404 | ₹444 | ₹513 |
| 13 Feb 2026 | ₹408 | ₹434 | ₹504 |
| 27 Feb 2026 | ₹376 | ₹419 | ₹493 |
| 13 Mar 2026 | ₹367 | ₹403 | ₹482 |
| 27 Mar 2026 | ₹355 | ₹389 | ₹471 |
| 10 Apr 2026 | ₹408 | ₹386 | ₹464 |
| 24 Apr 2026 | ₹409 | ₹395 | ₹460 |
| 8 May 2026 | ₹446 | ₹402 | ₹456 |
| 22 May 2026 | ₹407 | ₹404 | ₹452 |
| 4 Jun 2026 | ₹406 | ₹405 | ₹448 |
| 10 Jun 2026 | ₹450 | ₹407 | ₹447 |
| 17 Jun 2026 | ₹424 | ₹410 | ₹446 |
| 24 Jun 2026 | ₹425 | ₹413 | ₹445 |
| 1 Jul 2026 | ₹414 | ₹414 | ₹444 |
| 10 Jul 2026 | ₹413 | ₹413 | ₹442 |
| 24 Jul 2026 | ₹423 | ₹419 | ₹441 |
| 7 Aug 2026 | ₹428 | ₹421 | ₹439 |
| 21 Aug 2026 | ₹402 | ₹417 | ₹436 |
| 4 Sep 2026 | ₹399 | ₹411 | ₹433 |
| 18 Sep 2026 | ₹379 | ₹403 | ₹429 |
| 1 Oct 2026 | ₹367 | ₹394 | ₹424 |
| 16 Oct 2026 | ₹358 | ₹382 | ₹418 |
| 30 Oct 2026 | ₹334 | ₹370 | ₹411 |
| 4 Nov 2026 | ₹346 | ₹370 | ₹411 |
10Y
Nov 2026: ₹346, 15.7% below its 200-day average. The price has been falling for 189 weeks.
- Price ₹346
- 50-day avg ₹370
- 200-day avg ₹411
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹286 | ₹270 | ₹241 |
| 18 Nov 2016 | ₹249 | ₹267 | ₹244 |
| 9 Dec 2016 | ₹276 | ₹263 | ₹246 |
| 30 Dec 2016 | ₹264 | ₹262 | ₹248 |
| 20 Jan 2017 | ₹269 | ₹263 | ₹250 |
| 10 Feb 2017 | ₹304 | ₹271 | ₹254 |
| 3 Mar 2017 | ₹307 | ₹285 | ₹261 |
| 24 Mar 2017 | ₹300 | ₹292 | ₹266 |
| 13 Apr 2017 | ₹287 | ₹292 | ₹269 |
| 5 May 2017 | ₹274 | ₹286 | ₹270 |
| 26 May 2017 | ₹267 | ₹276 | ₹269 |
| 16 Jun 2017 | ₹286 | ₹278 | ₹271 |
| 7 Jul 2017 | ₹264 | ₹273 | ₹270 |
| 28 Jul 2017 | ₹262 | ₹269 | ₹269 |
| 18 Aug 2017 | ₹253 | ₹265 | ₹268 |
| 8 Sep 2017 | ₹250 | ₹258 | ₹266 |
| 29 Sep 2017 | ₹286 | ₹263 | ₹266 |
| 19 Oct 2017 | ₹289 | ₹272 | ₹268 |
| 10 Nov 2017 | ₹331 | ₹284 | ₹272 |
| 1 Dec 2017 | ₹355 | ₹307 | ₹281 |
| 22 Dec 2017 | ₹454 | ₹364 | ₹302 |
| 12 Jan 2018 | ₹493 | ₹405 | ₹322 |
| 2 Feb 2018 | ₹480 | ₹435 | ₹342 |
| 23 Feb 2018 | ₹421 | ₹439 | ₹356 |
| 16 Mar 2018 | ₹407 | ₹431 | ₹364 |
| 6 Apr 2018 | ₹418 | ₹421 | ₹369 |
| 27 Apr 2018 | ₹481 | ₹444 | ₹383 |
| 18 May 2018 | ₹457 | ₹452 | ₹394 |
| 8 Jun 2018 | ₹434 | ₹445 | ₹400 |
| 29 Jun 2018 | ₹400 | ₹434 | ₹403 |
| 20 Jul 2018 | ₹386 | ₹420 | ₹403 |
| 10 Aug 2018 | ₹398 | ₹414 | ₹404 |
| 31 Aug 2018 | ₹404 | ₹404 | ₹402 |
| 21 Sep 2018 | ₹380 | ₹410 | ₹404 |
| 12 Oct 2018 | ₹324 | ₹377 | ₹395 |
| 2 Nov 2018 | ₹338 | ₹357 | ₹386 |
| 22 Nov 2018 | ₹338 | ₹353 | ₹382 |
| 14 Dec 2018 | ₹325 | ₹341 | ₹374 |
| 4 Jan 2019 | ₹325 | ₹333 | ₹367 |
| 25 Jan 2019 | ₹315 | ₹328 | ₹361 |
| 15 Feb 2019 | ₹289 | ₹317 | ₹353 |
| 8 Mar 2019 | ₹315 | ₹313 | ₹347 |
| 29 Mar 2019 | ₹309 | ₹313 | ₹343 |
| 18 Apr 2019 | ₹324 | ₹319 | ₹341 |
| 10 May 2019 | ₹313 | ₹317 | ₹338 |
| 31 May 2019 | ₹333 | ₹318 | ₹335 |
| 21 Jun 2019 | ₹316 | ₹318 | ₹333 |
| 12 Jul 2019 | ₹321 | ₹318 | ₹331 |
| 2 Aug 2019 | ₹296 | ₹313 | ₹328 |
| 23 Aug 2019 | ₹275 | ₹301 | ₹322 |
| 13 Sep 2019 | ₹308 | ₹297 | ₹318 |
| 4 Oct 2019 | ₹274 | ₹295 | ₹315 |
| 27 Oct 2019 | ₹283 | ₹289 | ₹311 |
| 15 Nov 2019 | ₹308 | ₹292 | ₹309 |
| 6 Dec 2019 | ₹309 | ₹298 | ₹309 |
| 27 Dec 2019 | ₹306 | ₹304 | ₹309 |
| 17 Jan 2020 | ₹320 | ₹304 | ₹308 |
| 7 Feb 2020 | ₹357 | ₹320 | ₹312 |
| 28 Feb 2020 | ₹405 | ₹371 | ₹329 |
| 20 Mar 2020 | ₹274 | ₹354 | ₹330 |
| 9 Apr 2020 | ₹259 | ₹313 | ₹321 |
| 30 Apr 2020 | ₹296 | ₹303 | ₹316 |
| 22 May 2020 | ₹261 | ₹286 | ₹309 |
| 12 Jun 2020 | ₹302 | ₹288 | ₹307 |
| 3 Jul 2020 | ₹330 | ₹303 | ₹309 |
| 24 Jul 2020 | ₹358 | ₹326 | ₹315 |
| 14 Aug 2020 | ₹343 | ₹336 | ₹320 |
| 4 Sep 2020 | ₹352 | ₹344 | ₹324 |
| 25 Sep 2020 | ₹351 | ₹351 | ₹329 |
| 16 Oct 2020 | ₹346 | ₹353 | ₹333 |
| 6 Nov 2020 | ₹358 | ₹347 | ₹334 |
| 27 Nov 2020 | ₹452 | ₹382 | ₹346 |
| 18 Dec 2020 | ₹536 | ₹441 | ₹368 |
| 8 Jan 2021 | ₹586 | ₹495 | ₹394 |
| 29 Jan 2021 | ₹553 | ₹527 | ₹417 |
| 19 Feb 2021 | ₹601 | ₹555 | ₹441 |
| 12 Mar 2021 | ₹590 | ₹569 | ₹460 |
| 1 Apr 2021 | ₹899 | ₹633 | ₹491 |
| 23 Apr 2021 | ₹809 | ₹722 | ₹536 |
| 14 May 2021 | ₹830 | ₹774 | ₹576 |
| 4 Jun 2021 | ₹1,126 | ₹841 | ₹623 |
| 25 Jun 2021 | ₹1,214 | ₹1,020 | ₹708 |
| 16 Jul 2021 | ₹1,554 | ₹1,150 | ₹790 |
| 6 Aug 2021 | ₹1,467 | ₹1,292 | ₹881 |
| 27 Aug 2021 | ₹1,398 | ₹1,390 | ₹966 |
| 17 Sep 2021 | ₹1,509 | ₹1,405 | ₹1,025 |
| 8 Oct 2021 | ₹1,448 | ₹1,416 | ₹1,081 |
| 29 Oct 2021 | ₹1,339 | ₹1,404 | ₹1,122 |
| 18 Nov 2021 | ₹1,464 | ₹1,400 | ₹1,155 |
| 10 Dec 2021 | ₹1,565 | ₹1,440 | ₹1,201 |
| 31 Dec 2021 | ₹1,653 | ₹1,519 | ₹1,258 |
| 21 Jan 2022 | ₹1,365 | ₹1,521 | ₹1,297 |
| 11 Feb 2022 | ₹1,293 | ₹1,415 | ₹1,294 |
| 4 Mar 2022 | ₹1,171 | ₹1,349 | ₹1,290 |
| 25 Mar 2022 | ₹1,078 | ₹1,252 | ₹1,268 |
| 13 Apr 2022 | ₹1,099 | ₹1,187 | ₹1,246 |
| 6 May 2022 | ₹959 | ₹1,124 | ₹1,220 |
| 27 May 2022 | ₹926 | ₹1,025 | ₹1,176 |
| 17 Jun 2022 | ₹948 | ₹999 | ₹1,147 |
| 8 Jul 2022 | ₹1,189 | ₹1,037 | ₹1,137 |
| 29 Jul 2022 | ₹1,312 | ₹1,153 | ₹1,159 |
| 19 Aug 2022 | ₹1,488 | ₹1,236 | ₹1,182 |
| 9 Sep 2022 | ₹1,416 | ₹1,342 | ₹1,223 |
| 30 Sep 2022 | ₹1,264 | ₹1,337 | ₹1,239 |
| 21 Oct 2022 | ₹1,217 | ₹1,310 | ₹1,244 |
| 11 Nov 2022 | ₹1,253 | ₹1,272 | ₹1,241 |
| 2 Dec 2022 | ₹1,404 | ₹1,280 | ₹1,248 |
| 23 Dec 2022 | ₹1,277 | ₹1,313 | ₹1,262 |
| 13 Jan 2023 | ₹1,311 | ₹1,316 | ₹1,271 |
| 3 Feb 2023 | ₹1,301 | ₹1,312 | ₹1,276 |
| 24 Feb 2023 | ₹1,304 | ₹1,307 | ₹1,279 |
| 17 Mar 2023 | ₹1,073 | ₹1,254 | ₹1,268 |
| 6 Apr 2023 | ₹1,071 | ₹1,170 | ₹1,242 |
| 28 Apr 2023 | ₹1,034 | ₹1,113 | ₹1,215 |
| 19 May 2023 | ₹1,164 | ₹1,109 | ₹1,200 |
| 9 Jun 2023 | ₹1,089 | ₹1,119 | ₹1,191 |
| 30 Jun 2023 | ₹1,080 | ₹1,100 | ₹1,176 |
| 21 Jul 2023 | ₹1,066 | ₹1,087 | ₹1,161 |
| 11 Aug 2023 | ₹1,020 | ₹1,069 | ₹1,145 |
| 1 Sep 2023 | ₹1,006 | ₹1,044 | ₹1,128 |
| 22 Sep 2023 | ₹1,003 | ₹1,033 | ₹1,114 |
| 13 Oct 2023 | ₹1,000 | ₹1,019 | ₹1,099 |
| 3 Nov 2023 | ₹937 | ₹993 | ₹1,081 |
| 24 Nov 2023 | ₹939 | ₹971 | ₹1,062 |
| 15 Dec 2023 | ₹1,006 | ₹982 | ₹1,053 |
| 5 Jan 2024 | ₹987 | ₹986 | ₹1,045 |
| 25 Jan 2024 | ₹961 | ₹978 | ₹1,035 |
| 16 Feb 2024 | ₹925 | ₹965 | ₹1,023 |
| 7 Mar 2024 | ₹867 | ₹937 | ₹1,007 |
| 28 Mar 2024 | ₹739 | ₹875 | ₹980 |
| 19 Apr 2024 | ₹824 | ₹861 | ₹963 |
| 10 May 2024 | ₹824 | ₹859 | ₹949 |
| 31 May 2024 | ₹828 | ₹841 | ₹931 |
| 21 Jun 2024 | ₹870 | ₹839 | ₹918 |
| 12 Jul 2024 | ₹912 | ₹856 | ₹912 |
| 2 Aug 2024 | ₹800 | ₹848 | ₹903 |
| 23 Aug 2024 | ₹903 | ₹821 | ₹887 |
| 13 Sep 2024 | ₹899 | ₹854 | ₹888 |
| 4 Oct 2024 | ₹792 | ₹848 | ₹882 |
| 25 Oct 2024 | ₹732 | ₹812 | ₹867 |
| 14 Nov 2024 | ₹719 | ₹789 | ₹853 |
| 6 Dec 2024 | ₹739 | ₹743 | ₹830 |
| 27 Dec 2024 | ₹686 | ₹728 | ₹814 |
| 17 Jan 2025 | ₹643 | ₹701 | ₹794 |
| 7 Feb 2025 | ₹615 | ₹664 | ₹769 |
| 28 Feb 2025 | ₹527 | ₹623 | ₹743 |
| 21 Mar 2025 | ₹525 | ₹575 | ₹713 |
| 11 Apr 2025 | ₹460 | ₹532 | ₹683 |
| 2 May 2025 | ₹495 | ₹520 | ₹662 |
| 23 May 2025 | ₹528 | ₹516 | ₹641 |
| 13 Jun 2025 | ₹537 | ₹520 | ₹625 |
| 4 Jul 2025 | ₹565 | ₹532 | ₹614 |
| 25 Jul 2025 | ₹577 | ₹553 | ₹608 |
| 14 Aug 2025 | ₹536 | ₹554 | ₹602 |
| 5 Sep 2025 | ₹520 | ₹543 | ₹592 |
| 26 Sep 2025 | ₹507 | ₹533 | ₹583 |
| 17 Oct 2025 | ₹489 | ₹516 | ₹571 |
| 7 Nov 2025 | ₹505 | ₹515 | ₹564 |
| 28 Nov 2025 | ₹484 | ₹506 | ₹555 |
| 19 Dec 2025 | ₹441 | ₹482 | ₹541 |
| 9 Jan 2026 | ₹432 | ₹467 | ₹528 |
| 1 Feb 2026 | ₹404 | ₹444 | ₹513 |
| 20 Feb 2026 | ₹391 | ₹427 | ₹499 |
| 13 Mar 2026 | ₹367 | ₹403 | ₹482 |
| 2 Apr 2026 | ₹363 | ₹386 | ₹468 |
| 24 Apr 2026 | ₹409 | ₹395 | ₹460 |
| 15 May 2026 | ₹407 | ₹404 | ₹454 |
| 4 Jun 2026 | ₹406 | ₹405 | ₹448 |
| 12 Jun 2026 | ₹428 | ₹408 | ₹447 |
| 24 Jun 2026 | ₹425 | ₹413 | ₹445 |
| 3 Jul 2026 | ₹417 | ₹414 | ₹443 |
| 24 Jul 2026 | ₹423 | ₹419 | ₹441 |
| 14 Aug 2026 | ₹409 | ₹419 | ₹438 |
| 4 Sep 2026 | ₹399 | ₹411 | ₹433 |
| 25 Sep 2026 | ₹377 | ₹398 | ₹426 |
| 16 Oct 2026 | ₹358 | ₹382 | ₹418 |
| 4 Nov 2026 | ₹346 | ₹370 | ₹411 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Apr 2022 to Aug 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2017; Falling from Aug 2017 to Oct 2017; Rising from Nov 2017 to Sep 2018; Falling from Oct 2018 to Feb 2020; Rising from Feb 2020 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Mar 2022; Falling from Mar 2022 to Aug 2022; Rising from Sep 2022 to Mar 2023; Falling from Apr 2023 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 204 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −7.6% |
| 17 Jun 2016 | −0.3% |
| 24 Jun 2016 | −5.4% |
| 1 Jul 2016 | −6.6% |
| 8 Jul 2016 | −8.6% |
| 15 Jul 2016 | −10.3% |
| 22 Jul 2016 | −13.1% |
| 29 Jul 2016 | −8.7% |
| 5 Aug 2016 | −6.6% |
| 12 Aug 2016 | +15.0% |
| 19 Aug 2016 | +40.5% |
| 26 Aug 2016 | +26.5% |
| 2 Sep 2016 | +32.6% |
| 9 Sep 2016 | +30.4% |
| 16 Sep 2016 | +24.3% |
| 23 Sep 2016 | +31.5% |
| 30 Sep 2016 | +23.7% |
| 7 Oct 2016 | +34.5% |
| 14 Oct 2016 | +32.9% |
| 21 Oct 2016 | +43.5% |
| 30 Oct 2016 | +36.0% |
| 4 Nov 2016 | +30.9% |
| 11 Nov 2016 | +10.5% |
| 18 Nov 2016 | −9.6% |
| 25 Nov 2016 | −3.3% |
| 2 Dec 2016 | −3.3% |
| 9 Dec 2016 | +3.2% |
| 16 Dec 2016 | +5.4% |
| 23 Dec 2016 | +2.1% |
| 30 Dec 2016 | +7.9% |
| 6 Jan 2017 | −2.1% |
| 13 Jan 2017 | −0.9% |
| 20 Jan 2017 | −6.6% |
| 27 Jan 2017 | −10.4% |
| 3 Feb 2017 | −1.5% |
| 10 Feb 2017 | +7.5% |
| 17 Feb 2017 | +11.2% |
| 23 Feb 2017 | +11.4% |
| 3 Mar 2017 | +10.0% |
| 10 Mar 2017 | −1.6% |
| 17 Mar 2017 | −2.0% |
| 24 Mar 2017 | −0.2% |
| 31 Mar 2017 | −4.7% |
| 7 Apr 2017 | +0.5% |
| 13 Apr 2017 | −0.8% |
| 21 Apr 2017 | −6.6% |
| 28 Apr 2017 | −5.6% |
| 5 May 2017 | −10.9% |
| 12 May 2017 | −24.3% |
| 19 May 2017 | −19.4% |
| 26 May 2017 | −20.8% |
| 2 Jun 2017 | −16.9% |
| 9 Jun 2017 | −14.2% |
| 16 Jun 2017 | −12.7% |
| 23 Jun 2017 | −14.5% |
| 30 Jun 2017 | −15.7% |
| 7 Jul 2017 | −16.3% |
| 14 Jul 2017 | −14.9% |
| 21 Jul 2017 | −12.9% |
| 28 Jul 2017 | −12.4% |
| 4 Aug 2017 | −8.0% |
| 11 Aug 2017 | −4.8% |
| 18 Aug 2017 | −9.5% |
| 24 Aug 2017 | −9.3% |
| 1 Sep 2017 | −15.5% |
| 8 Sep 2017 | −17.5% |
| 15 Sep 2017 | −16.8% |
| 22 Sep 2017 | −3.2% |
| 29 Sep 2017 | +7.8% |
| 6 Oct 2017 | +5.4% |
| 13 Oct 2017 | +3.7% |
| 19 Oct 2017 | +7.0% |
| 27 Oct 2017 | +7.6% |
| 3 Nov 2017 | +6.2% |
| 10 Nov 2017 | +23.6% |
| 17 Nov 2017 | +19.2% |
| 24 Nov 2017 | +23.4% |
| 1 Dec 2017 | +39.1% |
| 8 Dec 2017 | +68.0% |
| 15 Dec 2017 | +72.5% |
| 22 Dec 2017 | +58.6% |
| 29 Dec 2017 | +48.7% |
| 5 Jan 2018 | +47.5% |
| 12 Jan 2018 | +63.7% |
| 19 Jan 2018 | +50.6% |
| 25 Jan 2018 | +59.9% |
| 2 Feb 2018 | +62.6% |
| 9 Feb 2018 | +37.2% |
| 16 Feb 2018 | +36.7% |
| 23 Feb 2018 | +28.0% |
| 1 Mar 2018 | +24.0% |
| 9 Mar 2018 | −6.0% |
| 16 Mar 2018 | −5.4% |
| 23 Mar 2018 | −8.9% |
| 28 Mar 2018 | −4.9% |
| 6 Apr 2018 | −2.2% |
| 13 Apr 2018 | −3.0% |
| 20 Apr 2018 | +9.8% |
| 27 Apr 2018 | +1.6% |
| 4 May 2018 | −6.6% |
| 11 May 2018 | +1.2% |
| 18 May 2018 | +5.8% |
| 25 May 2018 | +7.0% |
| 1 Jun 2018 | −1.2% |
| 8 Jun 2018 | +5.3% |
| 15 Jun 2018 | +5.5% |
| 22 Jun 2018 | +3.1% |
| 29 Jun 2018 | −3.9% |
| 6 Jul 2018 | −5.7% |
| 13 Jul 2018 | −8.5% |
| 20 Jul 2018 | −21.2% |
| 27 Jul 2018 | −20.4% |
| 3 Aug 2018 | −14.1% |
| 10 Aug 2018 | −20.1% |
| 17 Aug 2018 | −23.7% |
| 24 Aug 2018 | −22.1% |
| 31 Aug 2018 | −15.6% |
| 7 Sep 2018 | −0.9% |
| 14 Sep 2018 | −6.9% |
| 21 Sep 2018 | −9.0% |
| 28 Sep 2018 | −15.0% |
| 5 Oct 2018 | −12.9% |
| 12 Oct 2018 | −16.9% |
| 19 Oct 2018 | −4.9% |
| 26 Oct 2018 | −9.8% |
| 2 Nov 2018 | −9.3% |
| 9 Nov 2018 | −1.9% |
| 16 Nov 2018 | −2.1% |
| 22 Nov 2018 | −2.6% |
| 30 Nov 2018 | −12.1% |
| 7 Dec 2018 | −19.8% |
| 14 Dec 2018 | −20.5% |
| 21 Dec 2018 | −12.2% |
| 28 Dec 2018 | −3.6% |
| 4 Jan 2019 | −3.7% |
| 11 Jan 2019 | −5.1% |
| 18 Jan 2019 | −8.5% |
| 25 Jan 2019 | −2.6% |
| 1 Feb 2019 | −9.9% |
| 8 Feb 2019 | −12.9% |
| 15 Feb 2019 | −14.9% |
| 22 Feb 2019 | −8.0% |
| 1 Mar 2019 | −6.0% |
| 8 Mar 2019 | −8.1% |
| 15 Mar 2019 | −4.8% |
| 22 Mar 2019 | −8.8% |
| 29 Mar 2019 | −10.5% |
| 5 Apr 2019 | −4.8% |
| 12 Apr 2019 | −6.1% |
| 18 Apr 2019 | −6.3% |
| 26 Apr 2019 | −8.2% |
| 3 May 2019 | −3.1% |
| 10 May 2019 | −2.2% |
| 17 May 2019 | +0.1% |
| 24 May 2019 | −7.5% |
| 31 May 2019 | −0.5% |
| 7 Jun 2019 | −1.2% |
| 14 Jun 2019 | −0.2% |
| 21 Jun 2019 | −0.2% |
| 28 Jun 2019 | +2.8% |
| 5 Jul 2019 | −0.5% |
| 12 Jul 2019 | +1.4% |
| 19 Jul 2019 | +4.0% |
| 26 Jul 2019 | +2.3% |
| 2 Aug 2019 | +0.8% |
| 9 Aug 2019 | −6.4% |
| 16 Aug 2019 | −2.1% |
| 23 Aug 2019 | −4.4% |
| 30 Aug 2019 | −5.5% |
| 6 Sep 2019 | +2.1% |
| 13 Sep 2019 | +3.4% |
| 20 Sep 2019 | −0.6% |
| 27 Sep 2019 | −4.9% |
| 4 Oct 2019 | −11.2% |
| 11 Oct 2019 | −9.8% |
| 18 Oct 2019 | −13.0% |
| 27 Oct 2019 | −14.4% |
| 1 Nov 2019 | −12.4% |
| 8 Nov 2019 | −4.3% |
| 15 Nov 2019 | −1.2% |
| 22 Nov 2019 | −0.1% |
| 29 Nov 2019 | +1.6% |
| 6 Dec 2019 | −5.3% |
| 13 Dec 2019 | −8.6% |
| 20 Dec 2019 | −3.7% |
| 27 Dec 2019 | −0.7% |
| 3 Jan 2020 | +4.9% |
| 10 Jan 2020 | −1.4% |
| 17 Jan 2020 | +5.9% |
| 24 Jan 2020 | +12.1% |
| 1 Feb 2020 | +14.7% |
| 7 Feb 2020 | +16.9% |
| 14 Feb 2020 | +37.4% |
| 20 Feb 2020 | +49.9% |
| 28 Feb 2020 | +34.5% |
| 6 Mar 2020 | +36.1% |
| 13 Mar 2020 | +34.4% |
| 20 Mar 2020 | +20.6% |
| 27 Mar 2020 | +13.8% |
| 3 Apr 2020 | +6.3% |
| 9 Apr 2020 | +13.4% |
| 17 Apr 2020 | +10.2% |
| 24 Apr 2020 | +11.8% |
| 30 Apr 2020 | +11.5% |
| 8 May 2020 | −1.6% |
| 15 May 2020 | −12.6% |
| 22 May 2020 | −20.1% |
| 29 May 2020 | −17.2% |
| 5 Jun 2020 | −18.9% |
| 12 Jun 2020 | −25.4% |
| 19 Jun 2020 | −10.3% |
| 26 Jun 2020 | +6.7% |
| 3 Jul 2020 | +13.2% |
| 10 Jul 2020 | +12.1% |
| 17 Jul 2020 | +9.1% |
| 24 Jul 2020 | +6.0% |
| 31 Jul 2020 | +16.9% |
| 7 Aug 2020 | +3.4% |
| 14 Aug 2020 | +2.0% |
| 21 Aug 2020 | +11.0% |
| 28 Aug 2020 | +7.1% |
| 4 Sep 2020 | +5.5% |
| 11 Sep 2020 | −3.6% |
| 18 Sep 2020 | +8.0% |
| 25 Sep 2020 | −4.5% |
| 1 Oct 2020 | −3.8% |
| 9 Oct 2020 | −5.8% |
| 16 Oct 2020 | −10.5% |
| 23 Oct 2020 | −9.4% |
| 30 Oct 2020 | −25.3% |
| 6 Nov 2020 | −3.9% |
| 14 Nov 2020 | +7.2% |
| 20 Nov 2020 | +11.5% |
| 27 Nov 2020 | +12.7% |
| 4 Dec 2020 | +9.4% |
| 11 Dec 2020 | +44.4% |
| 18 Dec 2020 | +22.8% |
| 24 Dec 2020 | +34.1% |
| 1 Jan 2021 | +44.5% |
| 8 Jan 2021 | +39.1% |
| 15 Jan 2021 | +44.8% |
| 22 Jan 2021 | +37.6% |
| 29 Jan 2021 | +41.6% |
| 5 Feb 2021 | +53.1% |
| 12 Feb 2021 | +21.3% |
| 19 Feb 2021 | +19.8% |
| 26 Feb 2021 | +9.4% |
| 5 Mar 2021 | +15.2% |
| 12 Mar 2021 | −3.8% |
| 19 Mar 2021 | +4.2% |
| 26 Mar 2021 | +25.4% |
| 1 Apr 2021 | +48.2% |
| 9 Apr 2021 | +56.7% |
| 16 Apr 2021 | +44.0% |
| 23 Apr 2021 | +40.5% |
| 30 Apr 2021 | +53.5% |
| 7 May 2021 | +33.2% |
| 14 May 2021 | +42.5% |
| 21 May 2021 | +41.7% |
| 28 May 2021 | +55.6% |
| 4 Jun 2021 | +86.0% |
| 11 Jun 2021 | +104.0% |
| 18 Jun 2021 | +84.0% |
| 25 Jun 2021 | +56.7% |
| 2 Jul 2021 | +32.8% |
| 9 Jul 2021 | +25.2% |
| 16 Jul 2021 | +73.2% |
| 23 Jul 2021 | +70.9% |
| 30 Jul 2021 | +61.5% |
| 6 Aug 2021 | +65.9% |
| 13 Aug 2021 | +89.5% |
| 20 Aug 2021 | +61.3% |
| 27 Aug 2021 | +43.1% |
| 3 Sep 2021 | +11.6% |
| 9 Sep 2021 | +1.2% |
| 17 Sep 2021 | +16.9% |
| 24 Sep 2021 | +5.2% |
| 1 Oct 2021 | −0.2% |
| 8 Oct 2021 | −0.4% |
| 14 Oct 2021 | −23.8% |
| 22 Oct 2021 | −18.2% |
| 29 Oct 2021 | −19.8% |
| 4 Nov 2021 | −16.4% |
| 12 Nov 2021 | −26.9% |
| 18 Nov 2021 | −8.5% |
| 26 Nov 2021 | +3.9% |
| 3 Dec 2021 | +1.7% |
| 10 Dec 2021 | +10.9% |
| 17 Dec 2021 | +3.5% |
| 24 Dec 2021 | +18.3% |
| 31 Dec 2021 | +15.1% |
| 7 Jan 2022 | −1.6% |
| 14 Jan 2022 | +12.0% |
| 21 Jan 2022 | +2.3% |
| 28 Jan 2022 | −6.1% |
| 4 Feb 2022 | −5.9% |
| 11 Feb 2022 | −1.4% |
| 18 Feb 2022 | −5.2% |
| 25 Feb 2022 | −12.4% |
| 4 Mar 2022 | −10.4% |
| 11 Mar 2022 | −22.7% |
| 17 Mar 2022 | −27.7% |
| 25 Mar 2022 | −35.3% |
| 1 Apr 2022 | −31.7% |
| 8 Apr 2022 | −18.1% |
| 13 Apr 2022 | −26.6% |
| 22 Apr 2022 | −20.0% |
| 29 Apr 2022 | −12.8% |
| 6 May 2022 | −16.3% |
| 13 May 2022 | −28.3% |
| 20 May 2022 | −23.9% |
| 27 May 2022 | −24.0% |
| 3 Jun 2022 | −16.5% |
| 10 Jun 2022 | −7.1% |
| 17 Jun 2022 | −3.4% |
| 24 Jun 2022 | +8.8% |
| 1 Jul 2022 | +6.9% |
| 8 Jul 2022 | +15.3% |
| 15 Jul 2022 | +25.1% |
| 22 Jul 2022 | +22.6% |
| 29 Jul 2022 | +24.8% |
| 5 Aug 2022 | +29.4% |
| 12 Aug 2022 | +48.8% |
| 19 Aug 2022 | +48.2% |
| 26 Aug 2022 | +60.9% |
| 2 Sep 2022 | +36.4% |
| 9 Sep 2022 | +26.2% |
| 16 Sep 2022 | +28.3% |
| 23 Sep 2022 | +15.5% |
| 30 Sep 2022 | +7.8% |
| 7 Oct 2022 | +1.8% |
| 14 Oct 2022 | −10.0% |
| 21 Oct 2022 | −12.3% |
| 28 Oct 2022 | −11.1% |
| 4 Nov 2022 | −13.5% |
| 11 Nov 2022 | −9.3% |
| 18 Nov 2022 | −16.9% |
| 25 Nov 2022 | −23.5% |
| 2 Dec 2022 | −4.9% |
| 9 Dec 2022 | −7.1% |
| 16 Dec 2022 | +0.0% |
| 23 Dec 2022 | −9.3% |
| 30 Dec 2022 | +2.4% |
| 6 Jan 2023 | −3.0% |
| 13 Jan 2023 | +0.1% |
| 20 Jan 2023 | +8.2% |
| 27 Jan 2023 | +10.3% |
| 3 Feb 2023 | +12.0% |
| 10 Feb 2023 | +7.7% |
| 17 Feb 2023 | +7.3% |
| 24 Feb 2023 | +11.0% |
| 3 Mar 2023 | +2.6% |
| 10 Mar 2023 | −4.2% |
| 17 Mar 2023 | −16.5% |
| 24 Mar 2023 | −13.4% |
| 31 Mar 2023 | −18.1% |
| 6 Apr 2023 | −15.8% |
| 13 Apr 2023 | −15.1% |
| 21 Apr 2023 | −20.7% |
| 28 Apr 2023 | −23.1% |
| 5 May 2023 | −22.4% |
| 12 May 2023 | −14.4% |
| 19 May 2023 | −16.0% |
| 26 May 2023 | −18.8% |
| 2 Jun 2023 | −23.2% |
| 9 Jun 2023 | −17.7% |
| 16 Jun 2023 | −11.4% |
| 23 Jun 2023 | −8.3% |
| 30 Jun 2023 | −8.0% |
| 7 Jul 2023 | −9.8% |
| 14 Jul 2023 | −14.4% |
| 21 Jul 2023 | −9.6% |
| 28 Jul 2023 | −8.0% |
| 4 Aug 2023 | −9.4% |
| 11 Aug 2023 | −20.3% |
| 18 Aug 2023 | −23.1% |
| 25 Aug 2023 | −20.0% |
| 1 Sep 2023 | −19.9% |
| 8 Sep 2023 | −13.7% |
| 15 Sep 2023 | −13.2% |
| 22 Sep 2023 | −12.7% |
| 29 Sep 2023 | −10.2% |
| 6 Oct 2023 | −12.7% |
| 13 Oct 2023 | −7.8% |
| 20 Oct 2023 | −6.0% |
| 27 Oct 2023 | −8.4% |
| 3 Nov 2023 | −12.5% |
| 12 Nov 2023 | −12.8% |
| 17 Nov 2023 | −8.3% |
| 24 Nov 2023 | −12.9% |
| 1 Dec 2023 | −6.7% |
| 8 Dec 2023 | −10.6% |
| 15 Dec 2023 | −9.0% |
| 22 Dec 2023 | −12.0% |
| 29 Dec 2023 | −14.5% |
| 5 Jan 2024 | −13.4% |
| 12 Jan 2024 | −12.6% |
| 20 Jan 2024 | −19.1% |
| 25 Jan 2024 | −18.5% |
| 2 Feb 2024 | −14.2% |
| 9 Feb 2024 | −12.5% |
| 16 Feb 2024 | −17.8% |
| 23 Feb 2024 | −15.0% |
| 2 Mar 2024 | −15.6% |
| 7 Mar 2024 | −18.0% |
| 15 Mar 2024 | −26.0% |
| 22 Mar 2024 | −24.4% |
| 28 Mar 2024 | −31.8% |
| 5 Apr 2024 | −22.5% |
| 12 Apr 2024 | −17.9% |
| 19 Apr 2024 | −20.6% |
| 26 Apr 2024 | −16.1% |
| 3 May 2024 | −11.3% |
| 10 May 2024 | −16.6% |
| 18 May 2024 | −15.9% |
| 24 May 2024 | −15.6% |
| 31 May 2024 | −16.6% |
| 7 Jun 2024 | −17.7% |
| 14 Jun 2024 | −4.7% |
| 21 Jun 2024 | −2.0% |
| 28 Jun 2024 | +2.7% |
| 5 Jul 2024 | −4.2% |
| 12 Jul 2024 | −8.5% |
| 19 Jul 2024 | −4.6% |
| 26 Jul 2024 | −16.1% |
| 2 Aug 2024 | −19.3% |
| 9 Aug 2024 | −19.0% |
| 16 Aug 2024 | −22.7% |
| 23 Aug 2024 | −1.5% |
| 30 Aug 2024 | −2.6% |
| 6 Sep 2024 | +0.4% |
| 13 Sep 2024 | −2.7% |
| 20 Sep 2024 | −5.7% |
| 27 Sep 2024 | −7.8% |
| 4 Oct 2024 | −12.9% |
| 11 Oct 2024 | −15.6% |
| 18 Oct 2024 | −10.9% |
| 25 Oct 2024 | −8.4% |
| 1 Nov 2024 | −2.8% |
| 8 Nov 2024 | +6.9% |
| 14 Nov 2024 | +5.2% |
| 22 Nov 2024 | −28.0% |
| 29 Nov 2024 | −21.4% |
| 6 Dec 2024 | −15.0% |
| 13 Dec 2024 | −14.7% |
| 20 Dec 2024 | −14.4% |
| 27 Dec 2024 | −9.2% |
| 3 Jan 2025 | −6.2% |
| 10 Jan 2025 | −7.2% |
| 17 Jan 2025 | −10.7% |
| 24 Jan 2025 | −7.3% |
| 1 Feb 2025 | −14.6% |
| 7 Feb 2025 | −15.6% |
| 14 Feb 2025 | −11.6% |
| 21 Feb 2025 | +3.5% |
| 28 Feb 2025 | −11.5% |
| 7 Mar 2025 | −14.8% |
| 13 Mar 2025 | −24.2% |
| 21 Mar 2025 | −19.3% |
| 28 Mar 2025 | −27.2% |
| 4 Apr 2025 | −24.0% |
| 11 Apr 2025 | −29.7% |
| 17 Apr 2025 | −27.0% |
| 25 Apr 2025 | −23.8% |
| 2 May 2025 | −22.4% |
| 9 May 2025 | −30.1% |
| 16 May 2025 | −22.3% |
| 23 May 2025 | −19.6% |
| 30 May 2025 | −15.1% |
| 6 Jun 2025 | −19.4% |
| 13 Jun 2025 | +0.1% |
| 20 Jun 2025 | −8.6% |
| 27 Jun 2025 | +6.5% |
| 4 Jul 2025 | +4.1% |
| 11 Jul 2025 | +9.0% |
| 18 Jul 2025 | +18.7% |
| 25 Jul 2025 | +10.1% |
| 1 Aug 2025 | +12.6% |
| 8 Aug 2025 | +11.7% |
| 14 Aug 2025 | +1.6% |
| 22 Aug 2025 | +3.6% |
| 29 Aug 2025 | −0.5% |
| 5 Sep 2025 | +3.4% |
| 12 Sep 2025 | −2.9% |
| 19 Sep 2025 | +0.7% |
| 26 Sep 2025 | −4.5% |
| 3 Oct 2025 | −8.8% |
| 10 Oct 2025 | −9.0% |
| 17 Oct 2025 | −21.8% |
| 24 Oct 2025 | −13.7% |
| 31 Oct 2025 | −13.8% |
| 7 Nov 2025 | −11.0% |
| 14 Nov 2025 | −9.3% |
| 21 Nov 2025 | −13.9% |
| 28 Nov 2025 | −9.3% |
| 5 Dec 2025 | −11.4% |
| 12 Dec 2025 | −16.2% |
| 19 Dec 2025 | −19.8% |
| 26 Dec 2025 | −15.4% |
| 2 Jan 2026 | −14.0% |
| 9 Jan 2026 | −13.2% |
| 16 Jan 2026 | −9.3% |
| 23 Jan 2026 | −18.6% |
| 1 Feb 2026 | −20.8% |
| 6 Feb 2026 | −18.3% |
| 13 Feb 2026 | −17.9% |
| 20 Feb 2026 | −19.4% |
| 27 Feb 2026 | −16.8% |
| 6 Mar 2026 | −21.0% |
| 13 Mar 2026 | −11.3% |
| 20 Mar 2026 | −7.9% |
| 27 Mar 2026 | −8.7% |
| 2 Apr 2026 | −12.0% |
| 10 Apr 2026 | −1.7% |
| 17 Apr 2026 | −0.2% |
| 24 Apr 2026 | +1.9% |
| 30 Apr 2026 | +2.5% |
| 8 May 2026 | +13.7% |
| 15 May 2026 | +4.4% |
| 22 May 2026 | +7.1% |
| 29 May 2026 | +8.7% |
| 4 Jun 2026 | +15.7% |
| 5 Jun 2026 | +7.6% |
| 10 Jun 2026 | +19.1% |
| 12 Jun 2026 | +12.4% |
| 17 Jun 2026 | +12.0% |
| 19 Jun 2026 | +1.7% |
| 24 Jun 2026 | −0.8% |
| 25 Jun 2026 | +1.6% |
| 1 Jul 2026 | +0.5% |
| 3 Jul 2026 | −10.0% |
| 10 Jul 2026 | −2.1% |
| 17 Jul 2026 | +3.1% |
| 24 Jul 2026 | +1.2% |
| 31 Jul 2026 | −0.3% |
| 7 Aug 2026 | +0.4% |
| 14 Aug 2026 | −13.7% |
| 21 Aug 2026 | −10.0% |
| 28 Aug 2026 | −6.7% |
| 4 Sep 2026 | −6.5% |
| 11 Sep 2026 | −9.2% |
| 18 Sep 2026 | −8.5% |
| 25 Sep 2026 | −6.1% |
| 1 Oct 2026 | −5.7% |
| 9 Oct 2026 | −7.6% |
| 16 Oct 2026 | −12.5% |
| 23 Oct 2026 | −13.5% |
| 30 Oct 2026 | −14.4% |
| 4 Nov 2026 | −11.5% |
Over the last 11 years the share price moved +73% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Hinduja Global Solutions this quarter?
Two changes stood out: lowest operating margin in 15 quarters and foreign funds (FIIs) cut their stake for 4 quarters in a row.
Lowest operating margin in 15 quarters
Operating margin was -3.3% in the June 2026 quarter, against 2.7% a year earlier.
Why: The company had less revenue while its running costs stayed about flat. It also paid one-time costs to wind down a large client contract.
Next results: check whether sales and margins start improving by the end of the fiscal year.
From the earnings call on 10 Aug 2026.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 11.8% to 11.6% of the company by the September 2026 quarter.
What are Hinduja Global Solutions' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Hinduja Global Solutions reported revenue of ₹1,050 crore, down 0.6% from ₹1,056 crore a year earlier, and a loss of ₹66.0 crore, down 700.0% from ₹11.0 crore.
Hinduja Global Solutions results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,050 crore | ₹1,056 crore | −0.6% |
| Profit | loss of ₹66.0 crore | ₹11.0 crore | −700.0% |
| Earnings per share | ₹−12.51 | ₹3.75 | −433.6% |
| Operating margin | −3.3% | 2.7% | −6.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Hinduja Global Solutions' management discussed these results on a call held on 10 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Hinduja Global Solutions share price history?
Hinduja Global Solutions closed at ₹346.45 on 4 November 2026, down 31.4% from ₹504.85 a year earlier (7 November 2025) and down 75.3% over five years. Its highest weekly close since March 2016 was ₹1,661.30 on 24 December 2021.
Hinduja Global Solutions share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹333.70 | +3.8% |
| 1 month ago · 1 Oct 2026 | ₹367.05 | −5.6% |
| 6 months ago · 8 May 2026 | ₹446.00 | −22.3% |
| 1 year ago · 7 Nov 2025 | ₹504.85 | −31.4% |
| 3 years ago · 3 Nov 2023 | ₹936.85 | −63.0% |
| 5 years ago · 4 Nov 2021 | ₹1,400.68 | −75.3% |
| 10 years ago · 4 Nov 2016 | ₹269.38 | +28.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹199.70 | +73.5% |
| Highest weekly close since March 2016 · 24 Dec 2021 | ₹1,661.30 | −79.1% |
| Lowest weekly close since March 2016 · 1 Apr 2016 | ₹192.23 | +80.2% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹504.85 | −31.4% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹333.70 | +3.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Hinduja Global Solutions?
4 Nov 2026: Hinduja Global Solutions closed at ₹346.45, up 3.8% on the week and down 5.6% on the month. 18 Sep 2026: ex-date for a dividend of ₹5 a share.
Earlier
- 10 Aug 2026: Hinduja Global Solutions held its results call for April to June 2026. Management guided: New-logo additions expected to remain strong through FY27; CX/digital wins typically scale after 6-8 months, with revenue growth and margin accretion by fiscal year-end.
- Results for April to June 2026: Revenue down 0.6% and profit down 700.0% on a year earlier.
What dividend does Hinduja Global Solutions pay?
Hinduja Global Solutions paid ₹5 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.44% at the ₹346.45 close on 4 November 2026. The last was a dividend of ₹5 a share, ex-date 18 September 2026.
Hinduja Global Solutions dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Sep 2026Dividend | ₹5 | Dividend | same day |
| 19 Sep 2024Dividend | ₹7 | Dividend | — |
| 13 Sep 2023Dividend | ₹2.50 | Dividend | — |
| 6 Mar 2023Interim | ₹2.50 | Interim | same day |
| 7 Dec 2022Interim | ₹5 | Interim | 8 Dec 2022 |
| 23 Sep 2022Dividend | ₹25 | Dividend | — |
| 24 Aug 2022Interim | ₹5 | Interim | 25 Aug 2022 |
| 22 Feb 2022Interim | ₹28 | Interim | 23 Feb 2022 |
| 17 Jan 2022Interim | ₹150 | Interim | 18 Jan 2022 |
| 24 Nov 2021Interim | ₹10 | Interim | 25 Nov 2021 |
| 20 Sep 2021Dividend + Special | ₹22 | Dividend + Special | — |
| 18 Aug 2021Interim | ₹7 | Interim | 20 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Hinduja Global Solutions Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 11 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Hinduja Global Solutions management say on the latest results call?
On the call for April to June 2026, held on 10 August 2026, Hinduja Global Solutions' management guided: New-logo additions expected to remain strong through FY27; CX/digital wins typically scale after 6-8 months, with revenue growth and margin accretion by fiscal year-end.
“While the revenue line does not yet reflect it, this is not a hope. It is a deliberate change to what we sell and how we get paid for it. The market is moving towards it and not away from it.”Venkatesh Korla, Global CEO, on the call for April to June 2026
What management guided
- Consolidated growth and margins expected to improve gradually through FY27 as volume normalizes and AI/platform spending commercialize.
- In some new deals, AI-enabled work is at least 20-30% and could scale to almost 60-70% as customers gain comfort.
- AI digital, especially existing-client adoption, identified as the largest FY27 expansion driver.
- Project Ganga to develop 8,000-10,000 DSPs over 2-3 years, with 50% women, and connect more than 2 million households with high-speed broadband.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 10 August 2026.
What to watch in Hinduja Global Solutions' next results?
When Hinduja Global Solutions reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: New-logo ramp and transition costs - check whether the revenue base and margins begin improving toward fiscal year-end.
| What to check (from the call) |
|---|
| New-logo ramp and transition costs - check whether the revenue base and margins begin improving toward fiscal year-end. |
| Project Ganga execution and next-quarter KPIs - check trained DSPs, network rollout, CM Yuva loans and customer onboarding. |
| CelerityX repeat corporate orders and product additions - check whether enterprise traction improves revenue mix. |
| Digital television mitigation - check whether bundling, IPTV and cost actions arrest pressure while broadband upgrades continue. |
Which stock lists is Hinduja Global Solutions on?
Hinduja Global Solutions is on 2 of our India lists: 52 week high & low and IT stocks.
Is Hinduja Global Solutions profitable?
Hinduja Global Solutions Ltd posted a net loss of ₹66.0 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹5.0 Cr. Over 10 years profit has grown −25.9% a year on average. That loss is 6.3% of the quarter's revenue. The same quarter a year earlier earned ₹11.0 Cr. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −₹66.0 Cr, −700.0% on a year earlier. For the full year, FY26 profit was ₹5.0 Cr (−95.0% on the year before).
FY26 profit ₹5.0 Cr (−95.0% on the year before), −25.9% a year over 10 years
- Net profit ₹5.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹100 |
| FY17 | ₹179 |
| FY18 | ₹199 |
| FY19 | ₹176 |
| FY20 | ₹206 |
| FY21 | ₹336 |
| FY22 | ₹6,061 |
| FY23 | ₹334 |
| FY24 | ₹131 |
| FY25 | ₹101 |
| FY26 | ₹5 |
Growth on a year earlier
- Growth on a year earlier −95%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −39.4% |
| FY17 | 79% |
| FY18 | 11.2% |
| FY19 | −11.6% |
| FY20 | 17% |
| FY21 | 63.1% |
| FY22 | 1,703.9% |
| FY23 | −94.5% |
| FY24 | −60.8% |
| FY25 | −22.9% |
| FY26 | −95% |
Jun 2026: −₹66.0 Cr (−700.0% on a year earlier)
- Net profit (quarterly) −₹66.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹18 |
| Dec 2023 | ₹8 |
| Mar 2024 | ₹88 |
| Jun 2024 | ₹162 |
| Sep 2024 | −₹51 |
| Dec 2024 | −₹9 |
| Mar 2025 | −₹2 |
| Jun 2025 | ₹11 |
| Sep 2025 | −₹27 |
| Dec 2025 | ₹34 |
| Mar 2026 | −₹14 |
| Jun 2026 | −₹66 |
Growth on a year earlier
- Growth on a year earlier −700%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −92.4% |
| Dec 2023 | −84.6% |
| Mar 2024 | 238.5% |
| Jun 2024 | 852.9% |
| Sep 2024 | −383.3% |
| Dec 2024 | −212.5% |
| Mar 2025 | −102.3% |
| Jun 2025 | −93.2% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | −700% |
How much revenue does Hinduja Global Solutions make, and is it growing?
Hinduja Global Solutions Ltd reported ₹1,050 Cr of revenue in the Jun 2026 quarter, −0.6% on the same quarter a year earlier. Over 10 years it has grown 2.6% a year on average. The last full year, FY26, came in at ₹4,307 Cr. The last four reported quarters add to ₹4,301 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹4,307 Cr, −2.2% on the year before.
FY26 revenue ₹4,307 Cr (−2.2% on the year before), 2.6% a year over 10 years
- Revenue ₹4,307
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,321 |
| FY17 | ₹3,711 |
| FY18 | ₹3,849 |
| FY19 | ₹4,470 |
| FY20 | ₹4,986 |
| FY21 | ₹2,602 |
| FY22 | ₹4,273 |
| FY23 | ₹4,505 |
| FY24 | ₹4,616 |
| FY25 | ₹4,404 |
| FY26 | ₹4,307 |
Growth on a year earlier
- Growth on a year earlier −2.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 18.3% |
| FY17 | 11.7% |
| FY18 | 3.7% |
| FY19 | 16.1% |
| FY20 | 11.5% |
| FY21 | −47.8% |
| FY22 | 64.2% |
| FY23 | 5.4% |
| FY24 | 2.5% |
| FY25 | −4.6% |
| FY26 | −2.2% |
Jun 2026: ₹1,050 Cr (−0.6% on a year earlier)
- Revenue (quarterly) ₹1,050
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,180 |
| Dec 2023 | ₹1,204 |
| Mar 2024 | ₹1,099 |
| Jun 2024 | ₹1,092 |
| Sep 2024 | ₹1,087 |
| Dec 2024 | ₹1,064 |
| Mar 2025 | ₹1,161 |
| Jun 2025 | ₹1,056 |
| Sep 2025 | ₹1,091 |
| Dec 2025 | ₹1,075 |
| Mar 2026 | ₹1,085 |
| Jun 2026 | ₹1,050 |
Growth on a year earlier
- Growth on a year earlier −0.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 1% |
| Dec 2023 | 7.6% |
| Mar 2024 | 2.7% |
| Jun 2024 | −3.6% |
| Sep 2024 | −7.9% |
| Dec 2024 | −11.6% |
| Mar 2025 | 5.6% |
| Jun 2025 | −3.3% |
| Sep 2025 | 0.4% |
| Dec 2025 | 1% |
| Mar 2026 | −6.5% |
| Jun 2026 | −0.6% |
Recent pace: the last four quarters grew −1.4% on average, against 2.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −1.5%, against −3.0% a year over the last 8 quarters (stabilising).
How much of every ₹100 of sales does Hinduja Global Solutions keep?
Hinduja Global Solutions Ltd's operating margin was −3.3% in the Jun 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 2.4% and 13.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −6.0 percentage points on the year while gross margin changed −0.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 2.4%, within a range of 2.4% to 13.0% over 13 years
- Operating margin 2.4%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 11% |
| FY16 | 9% |
| FY17 | 11% |
| FY18 | 11% |
| FY19 | 9% |
| FY20 | 13% |
| FY21 | 3.1% |
| FY22 | 6% |
| FY23 | 6% |
| FY24 | 8% |
| FY25 | 6% |
| FY26 | 2.4% |
Change on the year before (points)
- Change on the year before (points) −3.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | −2.0 pts |
| FY17 | +2.0 pts |
| FY18 | 0.0 pts |
| FY19 | −2.0 pts |
| FY20 | +4.0 pts |
| FY21 | −9.9 pts |
| FY22 | +2.9 pts |
| FY23 | 0.0 pts |
| FY24 | +2.0 pts |
| FY25 | −2.0 pts |
| FY26 | −3.6 pts |
Jun 2026: operating margin −3.3% (−6.0 points on a year earlier)
- Operating margin −3.3%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 8% |
| Dec 2023 | 10% |
| Mar 2024 | 6% |
| Jun 2024 | 1.5% |
| Sep 2024 | 3.2% |
| Dec 2024 | 6% |
| Mar 2025 | 12% |
| Jun 2025 | 2.7% |
| Sep 2025 | 2.4% |
| Dec 2025 | 1.6% |
| Mar 2026 | 2.5% |
| Jun 2026 | −3.3% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +2.6 pts |
| Jun 2024 | −5.5 pts |
| Sep 2024 | −4.8 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | +6.0 pts |
| Jun 2025 | +1.2 pts |
| Sep 2025 | −0.8 pts |
| Dec 2025 | −4.4 pts |
| Mar 2026 | −9.5 pts |
| Jun 2026 | −6.0 pts |
Is Hinduja Global Solutions' profit turning into cash?
Over the last 3 years, 448% of Hinduja Global Solutions Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹413 Cr of operating cash against ₹5.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹487 Cr of spending on assets, free cash was −₹74.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹413 Cr against profit ₹5.0 Cr; 448% of 3 years' profit came in as cash
- Operating cash ₹413
- Net profit ₹5.0
- Free cash −₹74
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹146 | ₹100 | −₹164 |
| FY17 | ₹409 | ₹179 | ₹235 |
| FY18 | ₹343 | ₹199 | ₹263 |
| FY19 | ₹170 | ₹176 | −₹126 |
| FY20 | ₹884 | ₹206 | −₹107 |
| FY21 | ₹692 | ₹336 | ₹732 |
| FY22 | ₹530 | ₹6,061 | −₹419 |
| FY23 | ₹111 | ₹334 | −₹984 |
| FY24 | ₹192 | ₹131 | −₹286 |
| FY25 | ₹457 | ₹101 | −₹228 |
| FY26 | ₹413 | ₹5 | −₹74 |
FY26: operating cash was 8,260% of profit (448% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 146% | 100% |
| FY17 | 228% | 100% |
| FY18 | 172% | 100% |
| FY19 | 97% | 100% |
| FY20 | 300% | 100% |
| FY21 | 206% | 100% |
| FY22 | 9% | 100% |
| FY23 | 33% | 100% |
| FY24 | 147% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 448% of profit came in as cash: the cash cycle got 99 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Hinduja Global Solutions' cash go?
Hinduja Global Solutions Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 74 days in FY26, down from 173 days in FY21. It spent ₹1,650 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,307 Cr, each day of that cycle ties up about ₹11.8 Cr, so roughly ₹873 Cr is tied up in the business at any time.
FY26: a 74-day cash cycle, −99 days compared with FY21
- Cash cycle 74d
- Debtor days 74d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 68d | 68d |
| FY15 | 53d | 53d |
| FY16 | 50d | 50d |
| FY17 | 46d | 46d |
| FY18 | 78d | 78d |
| FY19 | 95d | 95d |
| FY20 | 72d | 72d |
| FY21 | 173d | 173d |
| FY22 | 61d | 61d |
| FY23 | 59d | 59d |
| FY24 | 59d | 59d |
| FY25 | 63d | 63d |
| FY26 | 74d | 74d |
Spending on assets: ₹1,650 Cr over the last 3 years, against ₹1,562 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹18.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹487 Cr, work in progress ₹18.0 Cr, steady spending
- Capex ₹487
- Work-in-progress ₹18.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹310 | ₹14 |
| FY17 | ₹174 | ₹32 |
| FY18 | ₹80 | ₹1 |
| FY19 | ₹296 | ₹5 |
| FY20 | ₹991 | ₹5 |
| FY21 | −₹40 | ₹3 |
| FY22 | ₹949 | ₹9 |
| FY23 | ₹1,095 | ₹13 |
| FY24 | ₹478 | ₹13 |
| FY25 | ₹685 | ₹9 |
| FY26 | ₹487 | ₹18 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Hinduja Global Solutions' P/E ratio, and how does it compare with its own history?
Hinduja Global Solutions Ltd's P/E is 54.9×, near the high end of its own history: higher than 89% of past readings. Its usual P/E (the middle reading) is 8.8×, over 8.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 54.9× against a usual 8.8×: near the high end of its own history: higher than 89% of past readings
- P/E 26.4×
- Median 8.80×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 7.60× | 8.80× |
| 23 Mar 2016 | 7.40× | 8.80× |
| 8 Apr 2016 | 8.20× | 8.80× |
| 22 Apr 2016 | 8.50× | 8.80× |
| 6 May 2016 | 8.20× | 8.80× |
| 20 May 2016 | 8.10× | 8.80× |
| 3 Jun 2016 | 8.30× | 8.80× |
| 17 Jun 2016 | 8.60× | 8.80× |
| 1 Jul 2016 | 6.10× | 8.80× |
| 15 Jul 2016 | 6.10× | 8.80× |
| 29 Jul 2016 | 6.40× | 8.80× |
| 12 Aug 2016 | 7.60× | 8.80× |
| 26 Aug 2016 | 8.50× | 8.80× |
| 9 Sep 2016 | 8.70× | 8.80× |
| 23 Sep 2016 | 8.50× | 8.80× |
| 7 Oct 2016 | 8.10× | 8.80× |
| 21 Oct 2016 | 8.50× | 8.80× |
| 4 Nov 2016 | 7.90× | 8.80× |
| 18 Nov 2016 | 7.30× | 8.80× |
| 2 Dec 2016 | 7.40× | 8.80× |
| 16 Dec 2016 | 7.90× | 8.80× |
| 30 Dec 2016 | 7.70× | 8.80× |
| 13 Jan 2017 | 7.70× | 8.80× |
| 27 Jan 2017 | 7.80× | 8.80× |
| 10 Feb 2017 | 8.90× | 8.80× |
| 23 Feb 2017 | 7.50× | 8.80× |
| 10 Mar 2017 | 7.50× | 8.80× |
| 24 Mar 2017 | 7.30× | 8.80× |
| 7 Apr 2017 | 7.20× | 8.80× |
| 21 Apr 2017 | 6.90× | 8.80× |
| 5 May 2017 | 6.70× | 8.80× |
| 19 May 2017 | 6.40× | 8.80× |
| 2 Jun 2017 | 6.50× | 8.80× |
| 16 Jun 2017 | 6.60× | 8.80× |
| 30 Jun 2017 | 6.00× | 8.80× |
| 14 Jul 2017 | 6.20× | 8.80× |
| 28 Jul 2017 | 6.00× | 8.80× |
| 11 Aug 2017 | 6.20× | 8.80× |
| 24 Aug 2017 | 6.10× | 8.80× |
| 8 Sep 2017 | 6.00× | 8.80× |
| 22 Sep 2017 | 6.50× | 8.80× |
| 6 Oct 2017 | 6.80× | 8.80× |
| 19 Oct 2017 | 7.00× | 8.80× |
| 3 Nov 2017 | 7.10× | 8.80× |
| 17 Nov 2017 | 7.10× | 8.80× |
| 1 Dec 2017 | 7.90× | 8.80× |
| 15 Dec 2017 | 10.0× | 8.80× |
| 29 Dec 2017 | 10.0× | 8.80× |
| 12 Jan 2018 | 10.9× | 8.80× |
| 25 Jan 2018 | 10.8× | 8.80× |
| 9 Feb 2018 | 10.1× | 8.80× |
| 23 Feb 2018 | 9.10× | 8.80× |
| 9 Mar 2018 | 8.70× | 8.80× |
| 23 Mar 2018 | 8.40× | 8.80× |
| 6 Apr 2018 | 9.10× | 8.80× |
| 20 Apr 2018 | 10.5× | 8.80× |
| 4 May 2018 | 10.0× | 8.80× |
| 18 May 2018 | 9.90× | 8.80× |
| 1 Jun 2018 | 8.90× | 8.80× |
| 15 Jun 2018 | 8.80× | 8.80× |
| 29 Jun 2018 | 7.90× | 8.80× |
| 13 Jul 2018 | 8.30× | 8.80× |
| 27 Jul 2018 | 7.80× | 8.80× |
| 10 Aug 2018 | 8.10× | 8.80× |
| 24 Aug 2018 | 7.80× | 8.80× |
| 7 Sep 2018 | 9.00× | 8.80× |
| 21 Sep 2018 | 7.70× | 8.80× |
| 5 Oct 2018 | 6.50× | 8.80× |
| 19 Oct 2018 | 6.70× | 8.80× |
| 2 Nov 2018 | 7.10× | 8.80× |
| 16 Nov 2018 | 7.20× | 8.80× |
| 30 Nov 2018 | 6.80× | 8.80× |
| 14 Dec 2018 | 6.80× | 8.80× |
| 28 Dec 2018 | 6.80× | 8.80× |
| 11 Jan 2019 | 6.80× | 8.80× |
| 25 Jan 2019 | 6.60× | 8.80× |
| 8 Feb 2019 | 7.10× | 8.80× |
| 22 Feb 2019 | 7.00× | 8.80× |
| 8 Mar 2019 | 7.20× | 8.80× |
| 22 Mar 2019 | 7.10× | 8.80× |
| 5 Apr 2019 | 7.50× | 8.80× |
| 18 Apr 2019 | 7.40× | 8.80× |
| 3 May 2019 | 7.10× | 8.80× |
| 17 May 2019 | 7.20× | 8.80× |
| 31 May 2019 | 7.80× | 8.80× |
| 14 Jun 2019 | 7.50× | 8.80× |
| 28 Jun 2019 | 7.50× | 8.80× |
| 12 Jul 2019 | 7.50× | 8.80× |
| 26 Jul 2019 | 7.20× | 8.80× |
| 9 Aug 2019 | 6.80× | 8.80× |
| 23 Aug 2019 | 6.50× | 8.80× |
| 6 Sep 2019 | 7.20× | 8.80× |
| 20 Sep 2019 | 7.20× | 8.80× |
| 4 Oct 2019 | 6.50× | 8.80× |
| 18 Oct 2019 | 6.80× | 8.80× |
| 1 Nov 2019 | 6.80× | 8.80× |
| 15 Nov 2019 | 7.20× | 8.80× |
| 29 Nov 2019 | 7.30× | 8.80× |
| 13 Dec 2019 | 7.40× | 8.80× |
| 27 Dec 2019 | 7.20× | 8.80× |
| 10 Jan 2020 | 7.00× | 8.80× |
| 24 Jan 2020 | 7.60× | 8.80× |
| 7 Feb 2020 | 6.60× | 8.80× |
| 20 Feb 2020 | 8.20× | 8.80× |
| 6 Mar 2020 | 7.20× | 8.80× |
| 20 Mar 2020 | 5.10× | 8.80× |
| 3 Apr 2020 | 4.50× | 8.80× |
| 17 Apr 2020 | 5.10× | 8.80× |
| 30 Apr 2020 | 5.50× | 8.80× |
| 15 May 2020 | 4.90× | 8.80× |
| 29 May 2020 | 5.30× | 8.80× |
| 12 Jun 2020 | 5.60× | 8.80× |
| 26 Jun 2020 | 6.20× | 8.80× |
| 10 Jul 2020 | 6.30× | 8.80× |
| 24 Jul 2020 | 6.60× | 8.80× |
| 7 Aug 2020 | 6.40× | 8.80× |
| 21 Aug 2020 | 6.90× | 8.80× |
| 4 Sep 2020 | 6.80× | 8.80× |
| 18 Sep 2020 | 6.90× | 8.80× |
| 1 Oct 2020 | 6.50× | 8.80× |
| 16 Oct 2020 | 6.50× | 8.80× |
| 30 Oct 2020 | 6.20× | 8.80× |
| 14 Nov 2020 | 6.40× | 8.80× |
| 27 Nov 2020 | 7.00× | 8.80× |
| 11 Dec 2020 | 8.80× | 8.80× |
| 24 Dec 2020 | 8.60× | 8.80× |
| 8 Jan 2021 | 9.20× | 8.80× |
| 22 Jan 2021 | 8.50× | 8.80× |
| 5 Feb 2021 | 9.70× | 8.80× |
| 19 Feb 2021 | 8.80× | 8.80× |
| 5 Mar 2021 | 8.70× | 8.80× |
| 19 Mar 2021 | 8.90× | 8.80× |
| 1 Apr 2021 | 13.2× | 8.80× |
| 16 Apr 2021 | 12.3× | 8.80× |
| 30 Apr 2021 | 12.6× | 8.80× |
| 14 May 2021 | 12.2× | 8.80× |
| 28 May 2021 | 13.5× | 8.80× |
| 11 Jun 2021 | 18.6× | 8.80× |
| 25 Jun 2021 | 19.9× | 8.80× |
| 9 Jul 2021 | 20.9× | 8.80× |
| 23 Jul 2021 | 23.8× | 8.80× |
| 6 Aug 2021 | 24.1× | 8.80× |
| 20 Aug 2021 | 19.2× | 8.80× |
| 3 Sep 2021 | 17.8× | 8.80× |
| 17 Sep 2021 | 19.5× | 8.80× |
| 1 Oct 2021 | 18.3× | 8.80× |
| 14 Oct 2021 | 18.4× | 8.80× |
| 29 Oct 2021 | 17.3× | 8.80× |
| 12 Nov 2021 | 24.0× | 8.80× |
| 26 Nov 2021 | 25.8× | 8.80× |
| 10 Dec 2021 | 26.4× | 8.80× |
| 24 Dec 2021 | 26.4× | 8.80× |
| 7 Jan 2022 | 25.0× | 8.80× |
| 21 Jan 2022 | 23.9× | 8.80× |
| 4 Feb 2022 | 22.3× | 8.80× |
| 18 Feb 2022 | 26.4× | 8.80× |
| 4 Mar 2022 | 26.4× | 8.80× |
| 17 Mar 2022 | 26.4× | 8.80× |
| 1 Apr 2022 | 26.4× | 8.80× |
| 13 Apr 2022 | 26.4× | 8.80× |
| 29 Apr 2022 | 26.4× | 8.80× |
| 13 May 2022 | 26.4× | 8.80× |
| 27 May 2022 | 26.4× | 8.80× |
| 10 Jun 2022 | 25.7× | 8.80× |
| 24 Jun 2022 | 26.4× | 8.80× |
| 8 Jul 2022 | 26.4× | 8.80× |
| 22 Jul 2022 | 26.4× | 8.80× |
| 5 Aug 2022 | 26.4× | 8.80× |
| 19 Aug 2022 | 26.4× | 8.80× |
| 2 Sep 2022 | 26.4× | 8.80× |
| 16 Sep 2022 | 26.4× | 8.80× |
| 30 Sep 2022 | 26.4× | 8.80× |
| 14 Oct 2022 | 26.4× | 8.80× |
| 28 Oct 2022 | 26.4× | 8.80× |
| 11 Nov 2022 | 26.4× | 8.80× |
| 25 Nov 2022 | 25.2× | 8.80× |
| 9 Dec 2022 | 26.4× | 8.80× |
| 23 Dec 2022 | 25.4× | 8.80× |
| 6 Jan 2023 | 26.1× | 8.80× |
| 20 Jan 2023 | 26.2× | 8.80× |
| 3 Feb 2023 | 25.9× | 8.80× |
| 17 Feb 2023 | 23.3× | 8.80× |
| 3 Mar 2023 | 24.3× | 8.80× |
| 17 Mar 2023 | 19.2× | 8.80× |
| 31 Mar 2023 | 18.4× | 8.80× |
| 13 Apr 2023 | 19.0× | 8.80× |
| 28 Apr 2023 | 18.5× | 8.80× |
| 12 May 2023 | 20.6× | 8.80× |
| 26 May 2023 | 20.7× | 8.80× |
| 9 Jun 2023 | 21.2× | 8.80× |
| 23 Jun 2023 | 18.4× | 8.80× |
| 7 Jul 2023 | 18.8× | 8.80× |
| 21 Jul 2023 | 18.4× | 8.80× |
| 4 Aug 2023 | 18.1× | 8.80× |
| 18 Aug 2023 | 18.7× | 8.80× |
| 1 Sep 2023 | 18.7× | 8.80× |
| 15 Sep 2023 | 19.0× | 8.80× |
| 29 Sep 2023 | 18.7× | 8.80× |
| 13 Oct 2023 | 18.6× | 8.80× |
| 27 Oct 2023 | 17.9× | 8.80× |
| 12 Nov 2023 | 26.4× | 8.80× |
| 24 Nov 2023 | 26.4× | 8.80× |
| 8 Dec 2023 | 26.4× | 8.80× |
| 22 Dec 2023 | 26.4× | 8.80× |
| 5 Jan 2024 | 26.4× | 8.80× |
| 20 Jan 2024 | 26.4× | 8.80× |
| 2 Feb 2024 | 26.4× | 8.80× |
| 16 Feb 2024 | 26.4× | 8.80× |
| 2 Mar 2024 | 26.4× | 8.80× |
| 15 Mar 2024 | 26.4× | 8.80× |
| 28 Mar 2024 | 26.4× | 8.80× |
| 12 Apr 2024 | 26.4× | 8.80× |
| 26 Apr 2024 | 26.4× | 8.80× |
| 10 May 2024 | 26.4× | 8.80× |
| 24 May 2024 | 26.4× | 8.80× |
| 7 Jun 2024 | 26.4× | 8.80× |
| 21 Jun 2024 | 26.4× | 8.80× |
| 5 Jul 2024 | 26.4× | 8.80× |
| 19 Jul 2024 | 26.4× | 8.80× |
| 2 Aug 2024 | 26.4× | 8.80× |
| 16 Aug 2024 | 26.4× | 8.80× |
| 30 Aug 2024 | 26.4× | 8.80× |
| 13 Sep 2024 | 26.4× | 8.80× |
| 27 Sep 2024 | 26.4× | 8.80× |
| 11 Oct 2024 | 26.4× | 8.80× |
| 25 Oct 2024 | 26.4× | 8.80× |
| 8 Nov 2024 | 26.4× | 8.80× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹14
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹26 |
| 8 Apr 2016 | ₹26 |
| 22 Apr 2016 | ₹26 |
| 6 May 2016 | ₹26 |
| 20 May 2016 | ₹26 |
| 3 Jun 2016 | ₹26 |
| 17 Jun 2016 | ₹24 |
| 1 Jul 2016 | ₹24 |
| 15 Jul 2016 | ₹24 |
| 29 Jul 2016 | ₹24 |
| 12 Aug 2016 | ₹24 |
| 26 Aug 2016 | ₹24 |
| 9 Sep 2016 | ₹24 |
| 23 Sep 2016 | ₹34 |
| 7 Oct 2016 | ₹34 |
| 21 Oct 2016 | ₹34 |
| 4 Nov 2016 | ₹34 |
| 18 Nov 2016 | ₹34 |
| 2 Dec 2016 | ₹34 |
| 16 Dec 2016 | ₹34 |
| 30 Dec 2016 | ₹34 |
| 13 Jan 2017 | ₹34 |
| 27 Jan 2017 | ₹34 |
| 10 Feb 2017 | ₹34 |
| 23 Feb 2017 | ₹34 |
| 10 Mar 2017 | ₹34 |
| 24 Mar 2017 | ₹34 |
| 7 Apr 2017 | ₹41 |
| 21 Apr 2017 | ₹41 |
| 5 May 2017 | ₹41 |
| 19 May 2017 | ₹41 |
| 2 Jun 2017 | ₹41 |
| 16 Jun 2017 | ₹41 |
| 30 Jun 2017 | ₹43 |
| 14 Jul 2017 | ₹43 |
| 28 Jul 2017 | ₹43 |
| 11 Aug 2017 | ₹43 |
| 24 Aug 2017 | ₹43 |
| 8 Sep 2017 | ₹43 |
| 22 Sep 2017 | ₹42 |
| 6 Oct 2017 | ₹42 |
| 19 Oct 2017 | ₹42 |
| 3 Nov 2017 | ₹42 |
| 17 Nov 2017 | ₹42 |
| 1 Dec 2017 | ₹42 |
| 15 Dec 2017 | ₹42 |
| 29 Dec 2017 | ₹45 |
| 12 Jan 2018 | ₹45 |
| 25 Jan 2018 | ₹45 |
| 9 Feb 2018 | ₹45 |
| 23 Feb 2018 | ₹45 |
| 9 Mar 2018 | ₹45 |
| 23 Mar 2018 | ₹46 |
| 6 Apr 2018 | ₹46 |
| 20 Apr 2018 | ₹46 |
| 4 May 2018 | ₹46 |
| 18 May 2018 | ₹46 |
| 1 Jun 2018 | ₹46 |
| 15 Jun 2018 | ₹46 |
| 29 Jun 2018 | ₹51 |
| 13 Jul 2018 | ₹51 |
| 27 Jul 2018 | ₹51 |
| 10 Aug 2018 | ₹51 |
| 24 Aug 2018 | ₹51 |
| 7 Sep 2018 | ₹51 |
| 21 Sep 2018 | ₹49 |
| 5 Oct 2018 | ₹49 |
| 19 Oct 2018 | ₹49 |
| 2 Nov 2018 | ₹49 |
| 16 Nov 2018 | ₹49 |
| 30 Nov 2018 | ₹49 |
| 14 Dec 2018 | ₹49 |
| 28 Dec 2018 | ₹48 |
| 11 Jan 2019 | ₹48 |
| 25 Jan 2019 | ₹48 |
| 8 Feb 2019 | ₹48 |
| 22 Feb 2019 | ₹48 |
| 8 Mar 2019 | ₹48 |
| 22 Mar 2019 | ₹48 |
| 5 Apr 2019 | ₹44 |
| 18 Apr 2019 | ₹44 |
| 3 May 2019 | ₹44 |
| 17 May 2019 | ₹44 |
| 31 May 2019 | ₹44 |
| 14 Jun 2019 | ₹44 |
| 28 Jun 2019 | ₹43 |
| 12 Jul 2019 | ₹43 |
| 26 Jul 2019 | ₹43 |
| 9 Aug 2019 | ₹43 |
| 23 Aug 2019 | ₹43 |
| 6 Sep 2019 | ₹43 |
| 20 Sep 2019 | ₹42 |
| 4 Oct 2019 | ₹42 |
| 18 Oct 2019 | ₹42 |
| 1 Nov 2019 | ₹42 |
| 15 Nov 2019 | ₹42 |
| 29 Nov 2019 | ₹42 |
| 13 Dec 2019 | ₹42 |
| 27 Dec 2019 | ₹43 |
| 10 Jan 2020 | ₹43 |
| 24 Jan 2020 | ₹43 |
| 7 Feb 2020 | ₹43 |
| 20 Feb 2020 | ₹43 |
| 6 Mar 2020 | ₹43 |
| 20 Mar 2020 | ₹43 |
| 3 Apr 2020 | ₹54 |
| 17 Apr 2020 | ₹54 |
| 30 Apr 2020 | ₹54 |
| 15 May 2020 | ₹54 |
| 29 May 2020 | ₹54 |
| 12 Jun 2020 | ₹54 |
| 26 Jun 2020 | ₹54 |
| 10 Jul 2020 | ₹54 |
| 24 Jul 2020 | ₹54 |
| 7 Aug 2020 | ₹54 |
| 21 Aug 2020 | ₹54 |
| 4 Sep 2020 | ₹54 |
| 18 Sep 2020 | ₹54 |
| 1 Oct 2020 | ₹54 |
| 16 Oct 2020 | ₹54 |
| 30 Oct 2020 | ₹54 |
| 14 Nov 2020 | ₹54 |
| 27 Nov 2020 | ₹54 |
| 11 Dec 2020 | ₹54 |
| 24 Dec 2020 | ₹64 |
| 8 Jan 2021 | ₹64 |
| 22 Jan 2021 | ₹64 |
| 5 Feb 2021 | ₹64 |
| 19 Feb 2021 | ₹64 |
| 5 Mar 2021 | ₹64 |
| 19 Mar 2021 | ₹64 |
| 1 Apr 2021 | ₹68 |
| 16 Apr 2021 | ₹68 |
| 30 Apr 2021 | ₹68 |
| 14 May 2021 | ₹68 |
| 28 May 2021 | ₹68 |
| 11 Jun 2021 | ₹68 |
| 25 Jun 2021 | ₹61 |
| 9 Jul 2021 | ₹61 |
| 23 Jul 2021 | ₹61 |
| 6 Aug 2021 | ₹61 |
| 20 Aug 2021 | ₹61 |
| 3 Sep 2021 | ₹61 |
| 17 Sep 2021 | ₹77 |
| 1 Oct 2021 | ₹77 |
| 14 Oct 2021 | ₹77 |
| 29 Oct 2021 | ₹77 |
| 12 Nov 2021 | ₹77 |
| 26 Nov 2021 | ₹77 |
| 10 Dec 2021 | ₹77 |
| 24 Dec 2021 | ₹77 |
| 7 Jan 2022 | ₹57 |
| 21 Jan 2022 | ₹57 |
| 4 Feb 2022 | ₹57 |
| 18 Feb 2022 | ₹57 |
| 4 Mar 2022 | ₹57 |
| 17 Mar 2022 | ₹57 |
| 1 Apr 2022 | ₹31 |
| 13 Apr 2022 | ₹31 |
| 29 Apr 2022 | ₹31 |
| 13 May 2022 | ₹31 |
| 27 May 2022 | ₹31 |
| 10 Jun 2022 | ₹31 |
| 24 Jun 2022 | ₹39 |
| 8 Jul 2022 | ₹39 |
| 22 Jul 2022 | ₹39 |
| 5 Aug 2022 | ₹39 |
| 19 Aug 2022 | ₹39 |
| 2 Sep 2022 | ₹39 |
| 16 Sep 2022 | ₹39 |
| 30 Sep 2022 | ₹19 |
| 14 Oct 2022 | ₹19 |
| 28 Oct 2022 | ₹19 |
| 11 Nov 2022 | ₹19 |
| 25 Nov 2022 | ₹19 |
| 9 Dec 2022 | ₹19 |
| 23 Dec 2022 | ₹19 |
| 6 Jan 2023 | ₹50 |
| 20 Jan 2023 | ₹50 |
| 3 Feb 2023 | ₹50 |
| 17 Feb 2023 | ₹50 |
| 3 Mar 2023 | ₹50 |
| 17 Mar 2023 | ₹50 |
| 31 Mar 2023 | ₹56 |
| 13 Apr 2023 | ₹56 |
| 28 Apr 2023 | ₹56 |
| 12 May 2023 | ₹56 |
| 26 May 2023 | ₹56 |
| 9 Jun 2023 | ₹56 |
| 23 Jun 2023 | ₹58 |
| 7 Jul 2023 | ₹58 |
| 21 Jul 2023 | ₹58 |
| 4 Aug 2023 | ₹58 |
| 18 Aug 2023 | ₹58 |
| 1 Sep 2023 | ₹58 |
| 15 Sep 2023 | ₹58 |
| 29 Sep 2023 | ₹54 |
| 13 Oct 2023 | ₹54 |
| 27 Oct 2023 | ₹54 |
| 12 Nov 2023 | ₹54 |
| 24 Nov 2023 | ₹54 |
| 8 Dec 2023 | ₹54 |
| 22 Dec 2023 | ₹54 |
| 5 Jan 2024 | ₹16 |
| 20 Jan 2024 | ₹16 |
| 2 Feb 2024 | ₹16 |
| 16 Feb 2024 | ₹16 |
| 2 Mar 2024 | ₹16 |
| 15 Mar 2024 | ₹16 |
| 28 Mar 2024 | ₹15 |
| 12 Apr 2024 | ₹15 |
| 26 Apr 2024 | ₹15 |
| 10 May 2024 | ₹15 |
| 24 May 2024 | ₹15 |
| 7 Jun 2024 | ₹15 |
| 21 Jun 2024 | ₹29 |
| 5 Jul 2024 | ₹29 |
| 19 Jul 2024 | ₹29 |
| 2 Aug 2024 | ₹29 |
| 16 Aug 2024 | ₹29 |
| 30 Aug 2024 | ₹29 |
| 13 Sep 2024 | ₹29 |
| 27 Sep 2024 | ₹14 |
| 11 Oct 2024 | ₹14 |
| 25 Oct 2024 | ₹14 |
| 8 Nov 2024 | ₹14 |
PEG 0.49: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.49×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.49× | 1.00× |
| Q2 FY22 | 0.49× | 1.00× |
| Q3 FY22 | 0.49× | 1.00× |
| Q4 FY22 | 0.49× | 1.00× |
| Q1 FY23 | 0.49× | 1.00× |
| Q2 FY23 | 0.49× | 1.00× |
| Q3 FY23 | 0.49× | 1.00× |
| Q4 FY23 | 0.49× | 1.00× |
| Q1 FY24 | 0.49× | 1.00× |
| Q2 FY24 | 0.49× | 1.00× |
| Q3 FY24 | 0.49× | 1.00× |
| Q4 FY24 | 0.49× | 1.00× |
| Q1 FY25 | 0.49× | 1.00× |
| Q2 FY25 | 0.49× | 1.00× |
| Q3 FY25 | 0.49× | 1.00× |
| Q4 FY25 | 0.49× | 1.00× |
| Q1 FY26 | 0.49× | 1.00× |
| Q2 FY26 | 0.49× | 1.00× |
| Q3 FY26 | 0.49× | 1.00× |
| Q4 FY26 | 0.49× | 1.00× |
| Q1 FY27 | 0.49× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −73.5% while the price moved −31.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −24.4% a year; about −19.7% a year came from earnings growth and about −4.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Hinduja Global Solutions business getting better or worse?
Hinduja Global Solutions Ltd's business is getting worse. Revenue and EPS growth are shrinking: revenue growth is −1.5% in the latest quarter, against +8.1% at its best in 12 quarters, with ROCE steady at 3.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.2% in FY26, profit −95.0%
- Revenue growth −2.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 18.3% |
| FY17 | 11.7% |
| FY18 | 3.7% |
| FY19 | 16.1% |
| FY20 | 11.5% |
| FY21 | −47.8% |
| FY22 | 64.2% |
| FY23 | 5.4% |
| FY24 | 2.5% |
| FY25 | −4.6% |
| FY26 | −2.2% |
Profit growth, EPS growth
- Profit growth −95%
- EPS growth −73.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −39.4% | −39% |
| FY17 | 79% | 78% |
| FY18 | 11.2% | 11.5% |
| FY19 | −11.6% | −11.9% |
| FY20 | 17% | 14% |
| FY21 | 63.1% | 66% |
| FY22 | 300% | 300% |
| FY23 | −94.5% | −95.6% |
| FY24 | −60.8% | −54.7% |
| FY25 | −22.9% | −8.8% |
| FY26 | −95% | −73.5% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue −1.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −5.4% |
| Dec 2023 | −9.6% |
| Mar 2024 | 8.1% |
| Jun 2024 | 1.9% |
| Sep 2024 | −0.4% |
| Dec 2024 | −5.3% |
| Mar 2025 | −4.6% |
| Jun 2025 | −4.5% |
| Sep 2025 | −2.5% |
| Dec 2025 | 0.9% |
| Mar 2026 | −2.2% |
| Jun 2026 | −1.5% |
Profit, EPS
- Profit −96%
- EPS −73.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −98.1% | −98.5% |
| Dec 2023 | −98.8% | −99% |
| Mar 2024 | −66.2% | −63.1% |
| Jun 2024 | −16.9% | −3.5% |
| Sep 2024 | 83.2% | 120.7% |
| Dec 2024 | 175.4% | 219.3% |
| Mar 2025 | −23.7% | −8.9% |
| Jun 2025 | −118.5% | −109.4% |
| Sep 2025 | −113% | −100.4% |
| Dec 2025 | −91.6% | −78.7% |
| Mar 2026 | −96% | −73.5% |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 3.1%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 2.3% |
| Dec 2023 | 2.5% |
| Mar 2024 | 3.3% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 4.2% |
| Sep 2025 | 4.4% |
| Dec 2025 | 4.4% |
| Mar 2026 | 3.1% |
| Jun 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.2% | −1.5% | +10.6% | +2.6% |
| Profit | −95.0% | −75.4% | −56.9% | −25.9% |
| EPS | −73.5% | −52.2% | −38.8% | −11.8% |
| Share price | −31.4% | −28.2% | −24.4% | +2.5% |
How much does Hinduja Global Solutions earn on its capital?
Hinduja Global Solutions Ltd earned a ROCE of 1% in FY26. Its return on capital used (ROIC) is 20.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 0.1% net margin and 0.37× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 0.1% net margin × 0.37× asset turnover × 1.39× leverage (assets divided by equity) ≈ 0.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: −8.1% − 12.0% = −20.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The −8.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at −6.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 1%, the full history
- ROCE 1%
- ROIC (annual) −6.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 14% | – | 12% |
| FY15 | 12% | – | 12% |
| FY16 | 11% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 15% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 20% | – | 12% |
| FY21 | 1% | – | 12% |
| FY22 | 2% | −0.4% | 12% |
| FY23 | 2% | −2.3% | 12% |
| FY24 | 2% | −1.9% | 12% |
| FY25 | 3% | 7.5% | 12% |
| FY26 | 1% | −6.8% | 12% |
Q4 FY26: ROCE −6.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −6.4%
- ROIC (12 months) −7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | −1.9% | −1.9% | 12% |
| Q3 FY24 | – | −1.5% | 12% |
| Q4 FY24 | −1.7% | −1.2% | 12% |
| Q1 FY25 | – | −1.2% | 12% |
| Q2 FY25 | −3.2% | −2.6% | 12% |
| Q3 FY25 | – | −3.9% | 12% |
| Q4 FY25 | −2.7% | −3.4% | 12% |
| Q1 FY26 | – | −3% | 12% |
| Q2 FY26 | −2.4% | −3.1% | 12% |
| Q3 FY26 | – | −3.2% | 12% |
| Q4 FY26 | −6.4% | −9.3% | 12% |
| Q1 FY27 | – | −7% | 12% |
Does Hinduja Global Solutions have too much debt?
Hinduja Global Solutions Ltd has total debt of ₹1,968 Cr against shareholder equity of ₹8,436 Cr as of Jun 2026, so its debt is 0.23× its equity, which is very little. Year by year, that ratio went from 0.17 in FY22 to 0.23 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,968 Cr, 0.23× equity
- Total debt ₹1,968
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,414 |
| FY23 | ₹1,031 |
| FY24 | ₹2,108 |
| FY25 | ₹1,943 |
| FY26 | ₹1,968 |
Debt-to-equity
- Debt-to-equity 0.23×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.17× |
| FY23 | 0.12× |
| FY24 | 0.28× |
| FY25 | 0.25× |
| FY26 | 0.23× |
Jun 2026: debt ₹1,968 Cr, debt-to-equity 0.23
- Total debt (quarterly) ₹1,968
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,672 |
| Dec 2023 | ₹1,672 |
| Mar 2024 | ₹2,108 |
| Jun 2024 | ₹2,107 |
| Sep 2024 | ₹2,172 |
| Dec 2024 | ₹2,172 |
| Mar 2025 | ₹1,943 |
| Jun 2025 | ₹1,943 |
| Sep 2025 | ₹1,899 |
| Dec 2025 | ₹1,899 |
| Mar 2026 | ₹1,968 |
| Jun 2026 | ₹1,968 |
Debt-to-equity
- Debt-to-equity 0.23×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.22× |
| Dec 2023 | 0.22× |
| Mar 2024 | 0.28× |
| Jun 2024 | 0.28× |
| Sep 2024 | 0.28× |
| Dec 2024 | 0.28× |
| Mar 2025 | 0.25× |
| Jun 2025 | 0.25× |
| Sep 2025 | 0.23× |
| Dec 2025 | 0.23× |
| Mar 2026 | 0.23× |
| Jun 2026 | 0.23× |
What is the Hinduja Global Solutions shareholding pattern?
Foreign institutions cut their stake in Hinduja Global Solutions Ltd by 1.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 11.6% of the company. Domestic institutions moved −0.2 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.3 points over 8 quarters, to 11.6%; Domestic institutions: −0.2 points over 8 quarters, to 0.0%; Promoters: +0.0 points over 8 quarters, to 68.0%.
Why the owners changed: foreign institutions drove it (−1.3 points). They reduced their stake.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 67.99%
- Foreign inst. 11.77%
- Domestic inst. 0.01%
- Public 20.19%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.72% | 12.49% | 0.23% | 19.56% |
| Mar 2025 | 67.99% | 11.93% | 0.01% | 20.06% |
| Mar 2026 | 67.99% | 11.77% | 0.01% | 20.19% |
Foreign institutions cut their stake by 1.3 points over 8 quarters
- Promoters 67.99%
- Foreign inst. 11.63%
- Domestic inst. 0.01%
- Public 20.31%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.72% | 12.41% | 0.28% | 19.6% |
| Dec 2023 | 67.72% | 12.39% | 0.27% | 19.63% |
| Mar 2024 | 67.72% | 12.49% | 0.23% | 19.56% |
| Jun 2024 | 67.99% | 12.51% | 0.23% | 19.27% |
| Sep 2024 | 67.99% | 12.88% | 0.24% | 18.89% |
| Dec 2024 | 67.99% | 11.98% | 0.24% | 19.79% |
| Mar 2025 | 67.99% | 11.93% | 0.01% | 20.06% |
| Jun 2025 | 67.99% | 11.83% | 0.01% | 20.15% |
| Sep 2025 | 67.99% | 11.83% | 0.01% | 20.17% |
| Dec 2025 | 67.99% | 11.82% | 0.01% | 20.13% |
| Mar 2026 | 67.99% | 11.77% | 0.01% | 20.19% |
| Jun 2026 | 67.99% | 11.73% | 0.01% | 20.21% |
| Sep 2026 | 67.99% | 11.63% | 0.01% | 20.31% |
How far is Hinduja Global Solutions from balance-sheet trouble?
For Hinduja Global Solutions Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Hinduja Global Solutions rank in its industry?
20.6 out of 100, rank 12 of 12 in IT Enabled Services, with 76% of the evidence available.
Hinduja Global Solutions Ltd scores 20.6 out of 100 against the 12 companies it is compared with in IT Enabled Services, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 5.5 + 1.9 + 10 + 3.2 = 20.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Hinduja Global Solutions compared with?
Hinduja Global Solutions ranks 12 of 12 IT Enabled Services companies on the 4-Factor Sector Score, with 20.6 out of 100.
- 1Alldigi Tech LtdALLDIGI · turning · Most evidence points up · 85% evidence72.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 6.1% · Profit 31.9% · Operating margin change 6 points · 100% evidenceCapital efficiency 20.7/25 · ROCE 27.9% · Operating margin 30% · 100% evidenceValuation 15.5/20 · P/E 12.5× · PEG 0.62 · 100% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 6.7% · 1 year -6% · 25% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 20.7 + 15.5 + 11.5 = 72.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Firstsource Solutions LtdFSL · losing its lead · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 23.3/35 · Revenue 20.3% · Profit 7.9% · Operating margin change 1 points · 100% evidenceCapital efficiency 17.4/25 · ROCE 16.8% · Operating margin 17% · 100% evidenceValuation 11.1/20 · P/E 24.3× · PEG 0.81 · 100% evidenceRelative strength 18.1/20 · Lead over its industry 12.8% · Lead over NIFTY 500 12.2% · 1 year -17.2% · 100% evidence · 7 of 12 weeks aheadExact sum: 23.3 + 17.4 + 11.1 + 18.1 = 69.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3One Point One Solutions LtdONEPOINT · breaking out · Evidence leans up · 93% evidence61.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 52.3% · Profit 32.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 10.7/25 · ROCE 9.6% · Operating margin 24% · 100% evidenceValuation 9.5/20 · P/E 37.4× · PEG 1.35 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 34.8% · Lead over NIFTY 500 34.8% · 1 year 54.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 21.4 + 10.7 + 9.5 + 20 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4eClerx Services LtdECLERX · quiet · Evidence leans up · 100% evidence57.9out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 22.4% · Profit 18.2% · Operating margin change -3 points · 100% evidenceCapital efficiency 20.8/25 · ROCE 34.4% · Operating margin 24% · 100% evidenceValuation 10.2/20 · P/E 20.2× · PEG 0.85 · 100% evidenceRelative strength 5.2/20 · Lead over its industry -10.2% · Lead over NIFTY 500 -10.8% · 1 year -34.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.7 + 20.8 + 10.2 + 5.2 = 57.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5IRIS Regtech Solutions LtdIRIS · Evidence leans up · 76% evidence55.1out of 100
How the score adds up
Growth & earnings 29.0/43.75 · Revenue 18.6% · Profit 100% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 7.8/31.25 · ROCE 10.6% · Operating margin -5.1% · 100% evidenceValuation 18.3/25 · P/E 37.8× · PEG 0.69 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 29 + 7.8 + 18.3 = 55.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aurum Proptech LtdAURUM · quiet · Evidence leans up · 74% evidence54.0out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 72.5% · Profit 100% · Operating margin change 4.1 points · 74% evidenceCapital efficiency 7.5/25 · ROCE 1.3% · Operating margin 26% · 100% evidenceValuation 8.5/20 · P/E 124× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry 8.1% · Lead over NIFTY 500 8.4% · 1 year 17.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 26.6 + 7.5 + 8.5 + 11.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Happiest Minds Technologies LtdHAPPSTMNDS · quiet · Evidence leans up · 81% evidence53.4out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 11.5% · Profit 16.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 16.3/25 · ROCE 13.3% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 19.3× · PEG 1.4 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -20% · 1 year -42.3% · 25% evidence · 3 of 12 weeks aheadExact sum: 16 + 16.3 + 13.3 + 7.8 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Latent View Analytics LtdLATENTVIEW · quiet · Evidence leans up · 67% evidence53.4out of 100
How the score adds up
Growth & earnings 17.1/35 · Revenue 20.3% · Profit 5.2% · Operating margin change -2 points · 95% evidenceCapital efficiency 15.8/25 · ROCE 15.8% · Operating margin 20% · 76% evidenceValuation 13.0/20 · P/E 21.8× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -33.6% · 1 year -53.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 17.1 + 15.8 + 13 + 7.5 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Route Mobile LtdROUTE · basing · Evidence leans down · 74% evidence44.9out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 0.9% · Profit 99.5% · Operating margin change -2 points · 71% evidenceCapital efficiency 14.7/25 · ROCE 17.4% · Operating margin 10% · 76% evidenceValuation 14.4/20 · P/E 7.9× · PEG — · 50% evidenceRelative strength 4.1/20 · Lead over its industry -15% · Lead over NIFTY 500 -15.2% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 14.7 + 14.4 + 4.1 = 44.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Protean eGov Technologies LtdPROTEAN · breaking out · Evidence leans down · 81% evidence42.0out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 21.4% · Profit -13.3% · Operating margin change -2.8 points · 88% evidenceCapital efficiency 10.8/25 · ROCE 12.7% · Operating margin 5% · 100% evidenceValuation 7.2/20 · P/E 29.9× · PEG 1.9 · 100% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -25.5% · 25% evidence · 6 of 12 weeks aheadExact sum: 12.8 + 10.8 + 7.2 + 11.2 = 42 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11RPSG Ventures LtdRPSGVENT · losing its lead · Evidence leans down · 68% evidence41.3out of 100
- 12Hinduja Global Solutions Ltd this pageHGS · quiet · Most evidence points down · 76% evidence20.6out of 100
How the score adds up
Growth & earnings 5.5/35 · Revenue -1.5% · Profit -43.1% · Operating margin change -6 points · 88% evidenceCapital efficiency 1.9/25 · ROCE 1.5% · Operating margin -3.3% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 3.2/20 · Lead over its industry -14.6% · Lead over NIFTY 500 -14.6% · 1 year -35.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 5.5 + 1.9 + 10 + 3.2 = 20.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Enabled Services, all 12 compared on one page.
Which companies are close to Hinduja Global Solutions in size?
Hinduja Global Solutions is the 9th largest of 12 IT Enabled Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: RPSG Ventures, Protean eGov Technologies and One Point One Solutions. Just below it: Aurum Proptech, Alldigi Tech and IRIS Regtech Solutions.
IT Enabled Services companies close in size
- RPSG Ventures Ltd ₹2,661 crore
- Protean eGov Technologies Ltd ₹2,572 crore
- One Point One Solutions Ltd ₹2,041 crore
- Hinduja Global Solutions Ltd ₹1,552 crore
- Aurum Proptech Ltd ₹1,451 crore
- Alldigi Tech Ltd ₹1,267 crore
- IRIS Regtech Solutions Ltd ₹485 crore
All 12 IT Enabled Services companies, largest first
Companies close in size in other industries
- Prizor Viztech Ltd ₹1,558 crore · CCTV Camera
- Bharat Rasayan Ltd ₹1,557 crore · Pesticides/Agrochemicals
- Hinduja Global Solutions Ltd ₹1,552 crore
- Studds Accessories Ltd ₹1,551 crore · Plastics - Others
- Tarsons Products Ltd ₹1,548 crore · Medical Equipment
What else do people ask about Hinduja Global Solutions?
What is Hinduja Global Solutions's share price today?
Hinduja Global Solutions Ltd's share price is ₹346.45, −31.4% over the past year. The whole company is worth ₹1,610 Cr on the market.
In the last 52 weeks it traded between ₹334 to ₹505; today it is 7% of the way up from the low, 15.7% below its 200-day average (as of 4 November 2026).
What were Hinduja Global Solutions's latest quarterly results?
Hinduja Global Solutions Ltd reported revenue of ₹1,050 Cr and a net loss of ₹66.0 Cr for the Jun 2026 quarter. Revenue fell 0.6% and profit fell 700.0% compared with a year earlier. Earnings per share were −₹12.51 (as of 4 November 2026).
What is Hinduja Global Solutions's market cap?
Hinduja Global Solutions Ltd's market capitalisation is ₹1,610 Cr at a share price of ₹346.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Hinduja Global Solutions performing?
Hinduja Global Solutions Ltd's share price has been falling for 189 weeks. In its latest quarter, revenue fell 0.6% and profit fell 700.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 4 November 2026).
Will Hinduja Global Solutions's share price go up?
This page does not forecast Hinduja Global Solutions Ltd's share price. What it shows instead: the share price is ₹346.45, and it has been falling for 189 weeks. Its P/E of 54.9× is higher than 89% of its own last 9 years (as of 4 November 2026).
Does Hinduja Global Solutions have too much debt?
No, Hinduja Global Solutions Ltd has little debt: its debt is 0.24× its equity, and its operating profit is 1 times its interest bill. FY26 borrowings were ₹1,968 Cr against equity of ₹8,317 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Hinduja Global Solutions in its business cycle?
Hinduja Global Solutions Ltd's FY26 operating margin was 2.4%, against a 13-year range of 2.4% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was −3.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Hinduja Global Solutions story?
The main question: the share price moved −31.4% in a year while yearly earnings per share moved −73.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Hinduja Global Solutions a stock worth studying right now?
What the numbers show: Hinduja Global Solutions Ltd's share price has risen faster than its earnings: −31.4% in a year, against −73.5% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Hinduja Global Solutions share price forecast for 2026?
What management itself guided: New-logo additions expected to remain strong through FY27; CX/digital wins typically scale after 6-8 months, with revenue growth and margin accretion by fiscal year-end.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.