Angel One share price today

Angel One Ltd's share price was ₹312.10 at the close on 4 November 2026. It has been stalling near its high for 6 weeks. That is 6.9% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Angel One Ltd is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between ₹216 and ₹354, and at that close it sat 70% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.

Over the last 6.1 years the share price moved +1,036% while the NIFTY 500 moved +124%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

1. Promoters cut their stake for 14 quarters in a row

   From 38.5% to 28.6% of the company by the September 2026 quarter.

3. Revenue up on a year earlier for 4 quarters in a row

   In the September 2026 quarter revenue was ₹1,427 crore, +18.7% on a year earlier.

   Why: Revenue rose because the company earned more from lending to clients and from selling credit and IPO products, which made up for quieter trading.

   Next results: check whether September's order recovery lasts and whether the closing auction rule change brings more orders and cash market trading.

   From the earnings call on 16 Oct 2026.

For July to September 2026 (the quarter ended 30 September 2026), Angel One reported total income of ₹1,427 crore, up 18.7% from ₹1,202 crore a year earlier, and a profit of ₹335 crore, up 58.0% from ₹212 crore.

Angel One results: July to September 2026 against a year earlier

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Angel One's management discussed these results on a call held on 16 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

Angel One closed at ₹312.10 on 4 November 2026, up 19.3% from ₹261.65 a year earlier (7 November 2025) and up 150.1% over five years. Its highest weekly close since October 2020 was ₹379.60 on 12 January 2024.

Angel One share price: then and now

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

324 weekly closes from 9 October 2020 to 4 November 2026.

4 Nov 2026: Angel One closed at ₹312.10, up 10.3% on the week and up 13.1% on the month. 22 Oct 2026: ex-date for an interim dividend of ₹1.40 a share.

Earlier

• 16 Oct 2026: Angel One held its results call for July to September 2026. Management guided: Annual broking plus distribution operating margin around 45%, including IPL and all expenses.
• Results for July to September 2026: Total income up 18.7% and profit up 58.0% on a year earlier.
• 21 Jul 2026: ex-date for an interim dividend of ₹1 a share.
• 27 Mar 2026: ex-date for an interim dividend of ₹1.75 a share.
• 26 Feb 2026: Share split: face value cut from ₹10 to ₹1 a share (ex-date).
• 21 Jan 2026: ex-date for an interim dividend of ₹23 a share.

Angel One paid ₹6.45 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 2.07% at the ₹312.10 close on 4 November 2026. The last was an interim dividend of ₹1.40 a share, ex-date 22 October 2026.

Angel One dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. 1 of the last 12 months' payments came before a split or bonus; the 12-month total above is on today’s share count.

Yes. Angel One Ltd paid out 246% of its profit as dividends in FY26, and it paid a dividend in each of its last 12 reported years.

From the NSE corporate-actions record, read 5 November 2026.

On the call for July to September 2026, held on 16 October 2026, Angel One's management guided: Annual broking plus distribution operating margin around 45%, including IPL and all expenses.

“this margin guidance of about 45% for the broking and distribution business on an annual basis subsumes all expenses, including the IPL. - Vineet”Group CFO, on the call for July to September 2026

What management guided

• Near-term consolidated operating margin framework of 40-45%.
• FY27 employee cost ₹1,100 crore, including stock options, flat on a year earlier.
• Distribution expected to reach a low-double-digit revenue contribution over 2-3 years and become profit-accretive.
• Brand and IPL expenditure expected to decline as a share of revenue as revenue scales, absent a new opportunity.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 16 October 2026.

When Angel One reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: September's order recovery to persist; check whether the closing-auction clarification supports stronger orders and cash-market participation.

Angel One is on 2 of our India lists: Dividend stocks and Small & mid cap stocks.

Angel One Ltd earned ₹335 Cr of net profit in the Sep 2026 quarter, +58.0% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹915 Cr. Over 10 years profit has grown 39.8% a year on average. That is 23.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹212 Cr.

For the full year, FY26 profit was ₹915 Cr (−21.9% on the year before).

Why profit moved: revenue changed +18.7% on a year earlier and the margin moved +5.9 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +59.8% and revenue +22.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

Angel One Ltd reported ₹1,427 Cr of income in the Sep 2026 quarter, +18.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 27.5% a year on average. The last full year, FY26, came in at ₹5,138 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹5,651 Cr.

FY26 revenue was ₹5,138 Cr, −1.9% on the year before.

Recent pace: the last four quarters grew +22.0% on average, against 27.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +21.2%, against +2.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +47.7%, against −6.3% a year (accelerating).

Angel One Ltd's net margin was 23.5% in the Sep 2026 quarter, 5.9 percentage points higher than the same quarter a year ago. Across 12 years it has been between 7.0% and 29.6%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

Angel One Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

Angel One Ltd's revenue was ₹5,138 Cr in FY26, −1.9% on the year before, so the loan book is not growing. The latest quarter was +18.7% on a year earlier. The net margin on that income is 23.5%, +5.9 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

Angel One Ltd's P/BV is 4.3×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/BV (the middle reading) is 6.2×, over 5.8 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is where it is: over the past year book value grew while the price moved +19.3%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +20.1% a year; about +35.8% a year came from book-value growth and about −15.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Angel One Ltd's business is turning around. EPS growth has swung from −42.8% at its low to +46.6%, improving for 3 quarters in a row, with ROE rising at 17.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

We do not have a clean yearly return-on-equity history for Angel One Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.

Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

Promoters cut their stake in Angel One Ltd by 7.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 28.6% of the company. Domestic institutions moved +6.9 points over the same period, to 19.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: −7.1 points over 8 quarters, to 28.6%; Domestic institutions: +6.9 points over 8 quarters, to 19.6%; Foreign institutions: +0.2 points over 8 quarters, to 12.5%.

Why the owners changed: promoters drove it (−7.1 points), with the other side taken by domestic institutions (+6.9 points). They reduced their stake.

For Angel One Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

63.5 out of 100, rank 4 of 16 in Finance - Capital Markets - Brokers, with 88% of the evidence available.

Angel One Ltd scores 63.5 out of 100 against the 16 companies it is compared with in Finance - Capital Markets - Brokers, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 27.1 + 16 + 9.2 + 11.2 = 63.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Angel One ranks 4 of 16 Finance - Capital Markets - Brokers companies on the 4-Factor Sector Score, with 63.5 out of 100.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Finance - Capital Markets - Brokers, all 16 compared on one page.

Angel One is the 2nd largest of 16 Finance - Capital Markets - Brokers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Billionbrains Garage Ventures. Just below it: Choice International, IIFL Capital Services, Paisalo Digital, Share India Securities and Anand Rathi Share & Stock Brokers.

Finance - Capital Markets - Brokers companies close in size

1. Billionbrains Garage Ventures Ltd ₹1,20,152 crore
2. Angel One Ltd ₹25,814 crore
3. Choice International Ltd ₹16,070 crore
4. IIFL Capital Services Ltd ₹10,976 crore
5. Paisalo Digital Ltd ₹7,392 crore
6. Share India Securities Ltd ₹3,850 crore
7. Anand Rathi Share & Stock Brokers Ltd ₹2,927 crore

All 16 Finance - Capital Markets - Brokers companies, largest first

Companies close in size in other industries

306. Honeywell Automation India Ltd ₹26,069 crore · Electronics - Others
307. Central Bank of India ₹26,005 crore · Banks - PSU
308. Angel One Ltd ₹25,814 crore
309. Himadri Speciality Chemical Ltd ₹25,693 crore · Carbon Black
310. Sansera Engineering Ltd ₹25,664 crore · Auto Ancillaries - Diversified

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.