ICRA share price today
ICRA Ltd · NSE: ICRA · Credit Rating Agencies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 25 May 2026
ICRA share price today: ₹4,445.80 at the NSE close on 4 November 2026, down 29.0% in a year. ICRA (NSE: ICRA) is worth ₹4,291 crore, trades at a P/E of 21.4 and has closed between ₹4,300.80 and ₹6,268.50 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
ICRA Ltd's earnings have grown faster than its share price. Earnings per share grew +6.8% in a year while the price moved −29.0%.
The main question: yearly earnings per share moved +6.8% while the share price moved −29.0%.
The price has been falling for 46 weeks, and the P/E is lower than 99% of its own last 11 years. Over the last four quarters, results have been improving, with profit +8.3% on a year earlier, and 81% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the ICRA share price today?
ICRA Ltd's share price was ₹4,445.80 at the close on 4 November 2026. It has been falling for 46 weeks. That is 13.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,301 and ₹6,269, and at that close it sat 7% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ICRA Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 46 weeks running.
1Y
Nov 2026: ₹4,446, 13.7% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹4,446
- 50-day avg ₹4,603
- 200-day avg ₹5,149
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹6,425 | ₹6,373 | ₹6,299 |
| 7 Nov 2025 | ₹6,262 | ₹6,379 | ₹6,303 |
| 14 Nov 2025 | ₹6,269 | ₹6,365 | ₹6,303 |
| 21 Nov 2025 | ₹6,089 | ₹6,328 | ₹6,296 |
| 28 Nov 2025 | ₹6,198 | ₹6,300 | ₹6,290 |
| 5 Dec 2025 | ₹6,077 | ₹6,259 | ₹6,280 |
| 12 Dec 2025 | ₹6,104 | ₹6,220 | ₹6,268 |
| 19 Dec 2025 | ₹6,101 | ₹6,193 | ₹6,258 |
| 26 Dec 2025 | ₹6,136 | ₹6,193 | ₹6,256 |
| 2 Jan 2026 | ₹6,187 | ₹6,184 | ₹6,250 |
| 9 Jan 2026 | ₹6,071 | ₹6,194 | ₹6,250 |
| 16 Jan 2026 | ₹6,097 | ₹6,170 | ₹6,241 |
| 23 Jan 2026 | ₹5,972 | ₹6,148 | ₹6,232 |
| 1 Feb 2026 | ₹6,209 | ₹6,142 | ₹6,226 |
| 6 Feb 2026 | ₹5,924 | ₹6,121 | ₹6,216 |
| 13 Feb 2026 | ₹5,894 | ₹6,091 | ₹6,204 |
| 20 Feb 2026 | ₹5,723 | ₹6,031 | ₹6,182 |
| 27 Feb 2026 | ₹5,531 | ₹5,960 | ₹6,156 |
| 6 Mar 2026 | ₹5,398 | ₹5,898 | ₹6,132 |
| 13 Mar 2026 | ₹5,266 | ₹5,806 | ₹6,096 |
| 20 Mar 2026 | ₹5,204 | ₹5,700 | ₹6,053 |
| 27 Mar 2026 | ₹5,146 | ₹5,622 | ₹6,019 |
| 17 Apr 2026 | ₹5,461 | ₹5,492 | ₹5,933 |
| 24 Apr 2026 | ₹5,403 | ₹5,479 | ₹5,908 |
| 30 Apr 2026 | ₹5,422 | ₹5,476 | ₹5,891 |
| 8 May 2026 | ₹5,456 | ₹5,468 | ₹5,868 |
| 15 May 2026 | ₹5,390 | ₹5,442 | ₹5,842 |
| 22 May 2026 | ₹5,381 | ₹5,436 | ₹5,821 |
| 29 May 2026 | ₹5,375 | ₹5,430 | ₹5,804 |
| 4 Jun 2026 | ₹5,061 | ₹5,389 | ₹5,779 |
| 5 Jun 2026 | ₹5,070 | ₹5,376 | ₹5,772 |
| 10 Jun 2026 | ₹5,148 | ₹5,349 | ₹5,753 |
| 12 Jun 2026 | ₹5,147 | ₹5,330 | ₹5,740 |
| 17 Jun 2026 | ₹5,153 | ₹5,310 | ₹5,723 |
| 19 Jun 2026 | ₹5,322 | ₹5,308 | ₹5,714 |
| 24 Jun 2026 | ₹5,307 | ₹5,302 | ₹5,700 |
| 25 Jun 2026 | ₹5,346 | ₹5,304 | ₹5,697 |
| 1 Jul 2026 | ₹5,273 | ₹5,299 | ₹5,684 |
| 3 Jul 2026 | ₹5,287 | ₹5,300 | ₹5,676 |
| 10 Jul 2026 | ₹5,298 | ₹5,292 | ₹5,656 |
| 17 Jul 2026 | ₹5,197 | ₹5,282 | ₹5,636 |
| 24 Jul 2026 | ₹4,804 | ₹5,232 | ₹5,605 |
| 31 Jul 2026 | ₹4,904 | ₹5,157 | ₹5,567 |
| 7 Aug 2026 | ₹5,092 | ₹5,152 | ₹5,545 |
| 14 Aug 2026 | ₹5,266 | ₹5,153 | ₹5,526 |
| 21 Aug 2026 | ₹4,965 | ₹5,116 | ₹5,498 |
| 28 Aug 2026 | ₹4,913 | ₹5,084 | ₹5,471 |
| 4 Sep 2026 | ₹4,885 | ₹5,054 | ₹5,444 |
| 11 Sep 2026 | ₹4,729 | ₹5,008 | ₹5,413 |
| 18 Sep 2026 | ₹4,545 | ₹4,947 | ₹5,381 |
| 25 Sep 2026 | ₹4,378 | ₹4,864 | ₹5,338 |
| 28 Sep 2026 | ₹4,317 | ₹4,843 | ₹5,327 |
| 1 Oct 2026 | ₹4,318 | ₹4,779 | ₹5,297 |
| 9 Oct 2026 | ₹4,425 | ₹4,701 | ₹5,250 |
| 16 Oct 2026 | ₹4,495 | ₹4,668 | ₹5,215 |
| 23 Oct 2026 | ₹4,472 | ₹4,641 | ₹5,186 |
| 30 Oct 2026 | ₹4,301 | ₹4,603 | ₹5,149 |
| 4 Nov 2026 | ₹4,446 | ₹4,603 | ₹5,149 |
3Y
Nov 2026: ₹4,446, 13.7% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹4,446
- 50-day avg ₹4,603
- 200-day avg ₹5,149
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹5,358 | ₹5,515 | ₹5,148 |
| 12 Nov 2023 | ₹5,436 | ₹5,506 | ₹5,167 |
| 17 Nov 2023 | ₹5,648 | ₹5,518 | ₹5,183 |
| 24 Nov 2023 | ₹5,572 | ₹5,515 | ₹5,199 |
| 1 Dec 2023 | ₹5,476 | ₹5,511 | ₹5,210 |
| 8 Dec 2023 | ₹5,675 | ₹5,533 | ₹5,231 |
| 15 Dec 2023 | ₹5,655 | ₹5,566 | ₹5,254 |
| 22 Dec 2023 | ₹5,572 | ₹5,561 | ₹5,268 |
| 29 Dec 2023 | ₹5,720 | ₹5,567 | ₹5,281 |
| 5 Jan 2024 | ₹5,655 | ₹5,576 | ₹5,298 |
| 12 Jan 2024 | ₹5,570 | ₹5,580 | ₹5,312 |
| 20 Jan 2024 | ₹5,634 | ₹5,585 | ₹5,329 |
| 25 Jan 2024 | ₹5,526 | ₹5,584 | ₹5,336 |
| 2 Feb 2024 | ₹5,617 | ₹5,570 | ₹5,345 |
| 9 Feb 2024 | ₹5,724 | ₹5,609 | ₹5,366 |
| 16 Feb 2024 | ₹5,718 | ₹5,629 | ₹5,383 |
| 23 Feb 2024 | ₹6,040 | ₹5,682 | ₹5,409 |
| 2 Mar 2024 | ₹5,807 | ₹5,726 | ₹5,438 |
| 7 Mar 2024 | ₹5,692 | ₹5,722 | ₹5,448 |
| 15 Mar 2024 | ₹5,407 | ₹5,682 | ₹5,451 |
| 22 Mar 2024 | ₹5,467 | ₹5,636 | ₹5,449 |
| 28 Mar 2024 | ₹5,444 | ₹5,605 | ₹5,447 |
| 5 Apr 2024 | ₹5,520 | ₹5,581 | ₹5,448 |
| 12 Apr 2024 | ₹5,450 | ₹5,562 | ₹5,448 |
| 19 Apr 2024 | ₹5,239 | ₹5,529 | ₹5,444 |
| 26 Apr 2024 | ₹5,255 | ₹5,478 | ₹5,434 |
| 3 May 2024 | ₹5,206 | ₹5,445 | ₹5,428 |
| 10 May 2024 | ₹5,105 | ₹5,379 | ₹5,411 |
| 18 May 2024 | ₹5,296 | ₹5,327 | ₹5,394 |
| 24 May 2024 | ₹5,558 | ₹5,344 | ₹5,396 |
| 31 May 2024 | ₹5,621 | ₹5,361 | ₹5,398 |
| 7 Jun 2024 | ₹5,491 | ₹5,385 | ₹5,403 |
| 14 Jun 2024 | ₹5,586 | ₹5,420 | ₹5,411 |
| 21 Jun 2024 | ₹5,944 | ₹5,483 | ₹5,428 |
| 28 Jun 2024 | ₹5,835 | ₹5,554 | ₹5,450 |
| 5 Jul 2024 | ₹5,942 | ₹5,613 | ₹5,471 |
| 12 Jul 2024 | ₹5,790 | ₹5,650 | ₹5,488 |
| 19 Jul 2024 | ₹5,925 | ₹5,704 | ₹5,509 |
| 26 Jul 2024 | ₹5,719 | ₹5,712 | ₹5,520 |
| 2 Aug 2024 | ₹5,655 | ₹5,702 | ₹5,527 |
| 9 Aug 2024 | ₹5,893 | ₹5,715 | ₹5,539 |
| 16 Aug 2024 | ₹5,787 | ₹5,729 | ₹5,549 |
| 23 Aug 2024 | ₹5,898 | ₹5,760 | ₹5,567 |
| 30 Aug 2024 | ₹5,991 | ₹5,793 | ₹5,585 |
| 6 Sep 2024 | ₹6,267 | ₹5,868 | ₹5,615 |
| 13 Sep 2024 | ₹6,628 | ₹5,982 | ₹5,658 |
| 20 Sep 2024 | ₹7,198 | ₹6,170 | ₹5,724 |
| 27 Sep 2024 | ₹7,078 | ₹6,355 | ₹5,795 |
| 4 Oct 2024 | ₹7,223 | ₹6,482 | ₹5,851 |
| 11 Oct 2024 | ₹6,911 | ₹6,568 | ₹5,905 |
| 18 Oct 2024 | ₹7,253 | ₹6,661 | ₹5,962 |
| 25 Oct 2024 | ₹6,912 | ₹6,721 | ₹6,012 |
| 1 Nov 2024 | ₹7,231 | ₹6,786 | ₹6,064 |
| 8 Nov 2024 | ₹6,983 | ₹6,839 | ₹6,114 |
| 14 Nov 2024 | ₹6,306 | ₹6,802 | ₹6,133 |
| 22 Nov 2024 | ₹6,332 | ₹6,718 | ₹6,137 |
| 29 Nov 2024 | ₹6,848 | ₹6,718 | ₹6,165 |
| 6 Dec 2024 | ₹6,699 | ₹6,708 | ₹6,189 |
| 13 Dec 2024 | ₹6,625 | ₹6,699 | ₹6,212 |
| 20 Dec 2024 | ₹6,370 | ₹6,658 | ₹6,225 |
| 27 Dec 2024 | ₹6,206 | ₹6,589 | ₹6,224 |
| 3 Jan 2025 | ₹6,320 | ₹6,550 | ₹6,231 |
| 10 Jan 2025 | ₹6,019 | ₹6,463 | ₹6,223 |
| 17 Jan 2025 | ₹6,215 | ₹6,406 | ₹6,219 |
| 24 Jan 2025 | ₹6,058 | ₹6,347 | ₹6,213 |
| 1 Feb 2025 | ₹6,245 | ₹6,311 | ₹6,210 |
| 7 Feb 2025 | ₹6,261 | ₹6,309 | ₹6,215 |
| 14 Feb 2025 | ₹5,786 | ₹6,273 | ₹6,210 |
| 21 Feb 2025 | ₹5,805 | ₹6,183 | ₹6,189 |
| 28 Feb 2025 | ₹5,315 | ₹6,074 | ₹6,160 |
| 7 Mar 2025 | ₹5,560 | ₹5,944 | ₹6,120 |
| 13 Mar 2025 | ₹5,421 | ₹5,865 | ₹6,093 |
| 21 Mar 2025 | ₹5,593 | ₹5,806 | ₹6,065 |
| 28 Mar 2025 | ₹5,505 | ₹5,763 | ₹6,041 |
| 4 Apr 2025 | ₹5,397 | ₹5,725 | ₹6,020 |
| 11 Apr 2025 | ₹5,290 | ₹5,656 | ₹5,990 |
| 17 Apr 2025 | ₹5,605 | ₹5,648 | ₹5,978 |
| 25 Apr 2025 | ₹5,790 | ₹5,670 | ₹5,968 |
| 2 May 2025 | ₹5,839 | ₹5,673 | ₹5,957 |
| 9 May 2025 | ₹5,705 | ₹5,698 | ₹5,950 |
| 16 May 2025 | ₹6,115 | ₹5,757 | ₹5,953 |
| 23 May 2025 | ₹6,320 | ₹5,858 | ₹5,971 |
| 30 May 2025 | ₹6,740 | ₹5,984 | ₹5,999 |
| 6 Jun 2025 | ₹6,577 | ₹6,098 | ₹6,029 |
| 13 Jun 2025 | ₹6,735 | ₹6,200 | ₹6,060 |
| 20 Jun 2025 | ₹6,694 | ₹6,293 | ₹6,092 |
| 27 Jun 2025 | ₹6,718 | ₹6,366 | ₹6,121 |
| 4 Jul 2025 | ₹6,801 | ₹6,447 | ₹6,155 |
| 11 Jul 2025 | ₹6,888 | ₹6,513 | ₹6,187 |
| 18 Jul 2025 | ₹6,723 | ₹6,584 | ₹6,222 |
| 25 Jul 2025 | ₹6,687 | ₹6,614 | ₹6,248 |
| 1 Aug 2025 | ₹6,462 | ₹6,605 | ₹6,263 |
| 8 Aug 2025 | ₹6,157 | ₹6,534 | ₹6,261 |
| 14 Aug 2025 | ₹6,138 | ₹6,475 | ₹6,256 |
| 22 Aug 2025 | ₹6,260 | ₹6,439 | ₹6,257 |
| 29 Aug 2025 | ₹6,250 | ₹6,413 | ₹6,257 |
| 5 Sep 2025 | ₹6,284 | ₹6,395 | ₹6,260 |
| 12 Sep 2025 | ₹6,454 | ₹6,383 | ₹6,263 |
| 19 Sep 2025 | ₹6,630 | ₹6,428 | ₹6,281 |
| 26 Sep 2025 | ₹6,479 | ₹6,452 | ₹6,295 |
| 3 Oct 2025 | ₹6,255 | ₹6,433 | ₹6,296 |
| 10 Oct 2025 | ₹6,252 | ₹6,403 | ₹6,295 |
| 17 Oct 2025 | ₹6,261 | ₹6,377 | ₹6,293 |
| 24 Oct 2025 | ₹6,251 | ₹6,364 | ₹6,293 |
| 31 Oct 2025 | ₹6,425 | ₹6,373 | ₹6,299 |
| 7 Nov 2025 | ₹6,262 | ₹6,379 | ₹6,303 |
| 14 Nov 2025 | ₹6,269 | ₹6,365 | ₹6,303 |
| 21 Nov 2025 | ₹6,089 | ₹6,328 | ₹6,296 |
| 28 Nov 2025 | ₹6,198 | ₹6,300 | ₹6,290 |
| 5 Dec 2025 | ₹6,077 | ₹6,259 | ₹6,280 |
| 12 Dec 2025 | ₹6,104 | ₹6,220 | ₹6,268 |
| 19 Dec 2025 | ₹6,101 | ₹6,193 | ₹6,258 |
| 26 Dec 2025 | ₹6,136 | ₹6,193 | ₹6,256 |
| 2 Jan 2026 | ₹6,187 | ₹6,184 | ₹6,250 |
| 9 Jan 2026 | ₹6,071 | ₹6,194 | ₹6,250 |
| 16 Jan 2026 | ₹6,097 | ₹6,170 | ₹6,241 |
| 23 Jan 2026 | ₹5,972 | ₹6,148 | ₹6,232 |
| 1 Feb 2026 | ₹6,209 | ₹6,142 | ₹6,226 |
| 6 Feb 2026 | ₹5,924 | ₹6,121 | ₹6,216 |
| 13 Feb 2026 | ₹5,894 | ₹6,091 | ₹6,204 |
| 20 Feb 2026 | ₹5,723 | ₹6,031 | ₹6,182 |
| 27 Feb 2026 | ₹5,531 | ₹5,960 | ₹6,156 |
| 6 Mar 2026 | ₹5,398 | ₹5,898 | ₹6,132 |
| 13 Mar 2026 | ₹5,266 | ₹5,806 | ₹6,096 |
| 20 Mar 2026 | ₹5,204 | ₹5,700 | ₹6,053 |
| 27 Mar 2026 | ₹5,146 | ₹5,622 | ₹6,019 |
| 17 Apr 2026 | ₹5,461 | ₹5,492 | ₹5,933 |
| 24 Apr 2026 | ₹5,403 | ₹5,479 | ₹5,908 |
| 30 Apr 2026 | ₹5,422 | ₹5,476 | ₹5,891 |
| 8 May 2026 | ₹5,456 | ₹5,468 | ₹5,868 |
| 15 May 2026 | ₹5,390 | ₹5,442 | ₹5,842 |
| 22 May 2026 | ₹5,381 | ₹5,436 | ₹5,821 |
| 29 May 2026 | ₹5,375 | ₹5,430 | ₹5,804 |
| 4 Jun 2026 | ₹5,061 | ₹5,389 | ₹5,779 |
| 5 Jun 2026 | ₹5,070 | ₹5,376 | ₹5,772 |
| 10 Jun 2026 | ₹5,148 | ₹5,349 | ₹5,753 |
| 12 Jun 2026 | ₹5,147 | ₹5,330 | ₹5,740 |
| 17 Jun 2026 | ₹5,153 | ₹5,310 | ₹5,723 |
| 19 Jun 2026 | ₹5,322 | ₹5,308 | ₹5,714 |
| 24 Jun 2026 | ₹5,307 | ₹5,302 | ₹5,700 |
| 25 Jun 2026 | ₹5,346 | ₹5,304 | ₹5,697 |
| 1 Jul 2026 | ₹5,273 | ₹5,299 | ₹5,684 |
| 3 Jul 2026 | ₹5,287 | ₹5,300 | ₹5,676 |
| 10 Jul 2026 | ₹5,298 | ₹5,292 | ₹5,656 |
| 17 Jul 2026 | ₹5,197 | ₹5,282 | ₹5,636 |
| 24 Jul 2026 | ₹4,804 | ₹5,232 | ₹5,605 |
| 31 Jul 2026 | ₹4,904 | ₹5,157 | ₹5,567 |
| 7 Aug 2026 | ₹5,092 | ₹5,152 | ₹5,545 |
| 14 Aug 2026 | ₹5,266 | ₹5,153 | ₹5,526 |
| 21 Aug 2026 | ₹4,965 | ₹5,116 | ₹5,498 |
| 28 Aug 2026 | ₹4,913 | ₹5,084 | ₹5,471 |
| 4 Sep 2026 | ₹4,885 | ₹5,054 | ₹5,444 |
| 11 Sep 2026 | ₹4,729 | ₹5,008 | ₹5,413 |
| 18 Sep 2026 | ₹4,545 | ₹4,947 | ₹5,381 |
| 25 Sep 2026 | ₹4,378 | ₹4,864 | ₹5,338 |
| 28 Sep 2026 | ₹4,317 | ₹4,843 | ₹5,327 |
| 1 Oct 2026 | ₹4,318 | ₹4,779 | ₹5,297 |
| 9 Oct 2026 | ₹4,425 | ₹4,701 | ₹5,250 |
| 16 Oct 2026 | ₹4,495 | ₹4,668 | ₹5,215 |
| 23 Oct 2026 | ₹4,472 | ₹4,641 | ₹5,186 |
| 30 Oct 2026 | ₹4,301 | ₹4,603 | ₹5,149 |
| 4 Nov 2026 | ₹4,446 | ₹4,603 | ₹5,149 |
5Y
Nov 2026: ₹4,446, 13.7% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹4,446
- 50-day avg ₹4,603
- 200-day avg ₹5,149
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹3,455 | ₹3,566 | ₹3,335 |
| 12 Nov 2021 | ₹3,531 | ₹3,552 | ₹3,351 |
| 26 Nov 2021 | ₹3,482 | ₹3,568 | ₹3,373 |
| 10 Dec 2021 | ₹3,510 | ₹3,557 | ₹3,389 |
| 24 Dec 2021 | ₹3,407 | ₹3,522 | ₹3,395 |
| 7 Jan 2022 | ₹3,396 | ₹3,484 | ₹3,396 |
| 21 Jan 2022 | ₹3,500 | ₹3,484 | ₹3,404 |
| 4 Feb 2022 | ₹3,802 | ₹3,539 | ₹3,426 |
| 18 Feb 2022 | ₹3,715 | ₹3,593 | ₹3,452 |
| 4 Mar 2022 | ₹3,720 | ₹3,624 | ₹3,473 |
| 17 Mar 2022 | ₹3,833 | ₹3,665 | ₹3,498 |
| 1 Apr 2022 | ₹4,127 | ₹3,799 | ₹3,551 |
| 13 Apr 2022 | ₹4,337 | ₹3,932 | ₹3,608 |
| 29 Apr 2022 | ₹4,085 | ₹3,990 | ₹3,655 |
| 13 May 2022 | ₹3,958 | ₹3,973 | ₹3,679 |
| 27 May 2022 | ₹4,049 | ₹3,994 | ₹3,713 |
| 10 Jun 2022 | ₹3,952 | ₹3,974 | ₹3,734 |
| 24 Jun 2022 | ₹3,758 | ₹3,921 | ₹3,742 |
| 8 Jul 2022 | ₹3,814 | ₹3,861 | ₹3,742 |
| 22 Jul 2022 | ₹4,092 | ₹3,894 | ₹3,762 |
| 5 Aug 2022 | ₹3,836 | ₹3,898 | ₹3,776 |
| 19 Aug 2022 | ₹3,912 | ₹3,890 | ₹3,783 |
| 2 Sep 2022 | ₹3,758 | ₹3,857 | ₹3,783 |
| 16 Sep 2022 | ₹3,922 | ₹3,830 | ₹3,782 |
| 30 Sep 2022 | ₹3,970 | ₹3,874 | ₹3,799 |
| 14 Oct 2022 | ₹4,012 | ₹3,924 | ₹3,820 |
| 28 Oct 2022 | ₹4,210 | ₹3,988 | ₹3,847 |
| 11 Nov 2022 | ₹4,001 | ₹4,021 | ₹3,868 |
| 25 Nov 2022 | ₹4,289 | ₹4,073 | ₹3,897 |
| 9 Dec 2022 | ₹4,441 | ₹4,181 | ₹3,945 |
| 23 Dec 2022 | ₹4,376 | ₹4,287 | ₹3,998 |
| 6 Jan 2023 | ₹4,770 | ₹4,434 | ₹4,067 |
| 20 Jan 2023 | ₹4,404 | ₹4,484 | ₹4,117 |
| 3 Feb 2023 | ₹4,435 | ₹4,465 | ₹4,143 |
| 17 Feb 2023 | ₹4,575 | ₹4,491 | ₹4,181 |
| 3 Mar 2023 | ₹4,644 | ₹4,503 | ₹4,214 |
| 17 Mar 2023 | ₹4,508 | ₹4,524 | ₹4,246 |
| 31 Mar 2023 | ₹4,422 | ₹4,501 | ₹4,263 |
| 13 Apr 2023 | ₹4,672 | ₹4,535 | ₹4,288 |
| 28 Apr 2023 | ₹4,731 | ₹4,619 | ₹4,336 |
| 12 May 2023 | ₹4,793 | ₹4,673 | ₹4,376 |
| 26 May 2023 | ₹4,767 | ₹4,703 | ₹4,413 |
| 9 Jun 2023 | ₹4,883 | ₹4,772 | ₹4,461 |
| 23 Jun 2023 | ₹5,069 | ₹4,831 | ₹4,507 |
| 7 Jul 2023 | ₹5,437 | ₹5,005 | ₹4,584 |
| 21 Jul 2023 | ₹5,493 | ₹5,158 | ₹4,668 |
| 4 Aug 2023 | ₹5,660 | ₹5,298 | ₹4,754 |
| 18 Aug 2023 | ₹6,149 | ₹5,461 | ₹4,846 |
| 1 Sep 2023 | ₹5,709 | ₹5,623 | ₹4,952 |
| 15 Sep 2023 | ₹5,726 | ₹5,645 | ₹5,022 |
| 29 Sep 2023 | ₹5,483 | ₹5,620 | ₹5,069 |
| 13 Oct 2023 | ₹5,617 | ₹5,578 | ₹5,104 |
| 27 Oct 2023 | ₹5,336 | ₹5,532 | ₹5,133 |
| 12 Nov 2023 | ₹5,436 | ₹5,506 | ₹5,167 |
| 24 Nov 2023 | ₹5,572 | ₹5,515 | ₹5,199 |
| 8 Dec 2023 | ₹5,675 | ₹5,533 | ₹5,231 |
| 22 Dec 2023 | ₹5,572 | ₹5,561 | ₹5,268 |
| 5 Jan 2024 | ₹5,655 | ₹5,576 | ₹5,298 |
| 20 Jan 2024 | ₹5,634 | ₹5,585 | ₹5,329 |
| 2 Feb 2024 | ₹5,617 | ₹5,570 | ₹5,345 |
| 16 Feb 2024 | ₹5,718 | ₹5,629 | ₹5,383 |
| 2 Mar 2024 | ₹5,807 | ₹5,726 | ₹5,438 |
| 15 Mar 2024 | ₹5,407 | ₹5,682 | ₹5,451 |
| 28 Mar 2024 | ₹5,444 | ₹5,605 | ₹5,447 |
| 12 Apr 2024 | ₹5,450 | ₹5,562 | ₹5,448 |
| 26 Apr 2024 | ₹5,255 | ₹5,478 | ₹5,434 |
| 10 May 2024 | ₹5,105 | ₹5,379 | ₹5,411 |
| 24 May 2024 | ₹5,558 | ₹5,344 | ₹5,396 |
| 7 Jun 2024 | ₹5,491 | ₹5,385 | ₹5,403 |
| 21 Jun 2024 | ₹5,944 | ₹5,483 | ₹5,428 |
| 5 Jul 2024 | ₹5,942 | ₹5,613 | ₹5,471 |
| 19 Jul 2024 | ₹5,925 | ₹5,704 | ₹5,509 |
| 2 Aug 2024 | ₹5,655 | ₹5,702 | ₹5,527 |
| 16 Aug 2024 | ₹5,787 | ₹5,729 | ₹5,549 |
| 30 Aug 2024 | ₹5,991 | ₹5,793 | ₹5,585 |
| 13 Sep 2024 | ₹6,628 | ₹5,982 | ₹5,658 |
| 27 Sep 2024 | ₹7,078 | ₹6,355 | ₹5,795 |
| 11 Oct 2024 | ₹6,911 | ₹6,568 | ₹5,905 |
| 25 Oct 2024 | ₹6,912 | ₹6,721 | ₹6,012 |
| 8 Nov 2024 | ₹6,983 | ₹6,839 | ₹6,114 |
| 22 Nov 2024 | ₹6,332 | ₹6,718 | ₹6,137 |
| 6 Dec 2024 | ₹6,699 | ₹6,708 | ₹6,189 |
| 20 Dec 2024 | ₹6,370 | ₹6,658 | ₹6,225 |
| 3 Jan 2025 | ₹6,320 | ₹6,550 | ₹6,231 |
| 17 Jan 2025 | ₹6,215 | ₹6,406 | ₹6,219 |
| 1 Feb 2025 | ₹6,245 | ₹6,311 | ₹6,210 |
| 14 Feb 2025 | ₹5,786 | ₹6,273 | ₹6,210 |
| 28 Feb 2025 | ₹5,315 | ₹6,074 | ₹6,160 |
| 13 Mar 2025 | ₹5,421 | ₹5,865 | ₹6,093 |
| 28 Mar 2025 | ₹5,505 | ₹5,763 | ₹6,041 |
| 11 Apr 2025 | ₹5,290 | ₹5,656 | ₹5,990 |
| 25 Apr 2025 | ₹5,790 | ₹5,670 | ₹5,968 |
| 9 May 2025 | ₹5,705 | ₹5,698 | ₹5,950 |
| 23 May 2025 | ₹6,320 | ₹5,858 | ₹5,971 |
| 6 Jun 2025 | ₹6,577 | ₹6,098 | ₹6,029 |
| 20 Jun 2025 | ₹6,694 | ₹6,293 | ₹6,092 |
| 4 Jul 2025 | ₹6,801 | ₹6,447 | ₹6,155 |
| 18 Jul 2025 | ₹6,723 | ₹6,584 | ₹6,222 |
| 1 Aug 2025 | ₹6,462 | ₹6,605 | ₹6,263 |
| 14 Aug 2025 | ₹6,138 | ₹6,475 | ₹6,256 |
| 29 Aug 2025 | ₹6,250 | ₹6,413 | ₹6,257 |
| 12 Sep 2025 | ₹6,454 | ₹6,383 | ₹6,263 |
| 26 Sep 2025 | ₹6,479 | ₹6,452 | ₹6,295 |
| 10 Oct 2025 | ₹6,252 | ₹6,403 | ₹6,295 |
| 24 Oct 2025 | ₹6,251 | ₹6,364 | ₹6,293 |
| 7 Nov 2025 | ₹6,262 | ₹6,379 | ₹6,303 |
| 21 Nov 2025 | ₹6,089 | ₹6,328 | ₹6,296 |
| 5 Dec 2025 | ₹6,077 | ₹6,259 | ₹6,280 |
| 19 Dec 2025 | ₹6,101 | ₹6,193 | ₹6,258 |
| 2 Jan 2026 | ₹6,187 | ₹6,184 | ₹6,250 |
| 16 Jan 2026 | ₹6,097 | ₹6,170 | ₹6,241 |
| 1 Feb 2026 | ₹6,209 | ₹6,142 | ₹6,226 |
| 13 Feb 2026 | ₹5,894 | ₹6,091 | ₹6,204 |
| 27 Feb 2026 | ₹5,531 | ₹5,960 | ₹6,156 |
| 13 Mar 2026 | ₹5,266 | ₹5,806 | ₹6,096 |
| 27 Mar 2026 | ₹5,146 | ₹5,622 | ₹6,019 |
| 24 Apr 2026 | ₹5,403 | ₹5,479 | ₹5,908 |
| 8 May 2026 | ₹5,456 | ₹5,468 | ₹5,868 |
| 22 May 2026 | ₹5,381 | ₹5,436 | ₹5,821 |
| 4 Jun 2026 | ₹5,061 | ₹5,389 | ₹5,779 |
| 10 Jun 2026 | ₹5,148 | ₹5,349 | ₹5,753 |
| 17 Jun 2026 | ₹5,153 | ₹5,310 | ₹5,723 |
| 24 Jun 2026 | ₹5,307 | ₹5,302 | ₹5,700 |
| 1 Jul 2026 | ₹5,273 | ₹5,299 | ₹5,684 |
| 10 Jul 2026 | ₹5,298 | ₹5,292 | ₹5,656 |
| 24 Jul 2026 | ₹4,804 | ₹5,232 | ₹5,605 |
| 7 Aug 2026 | ₹5,092 | ₹5,152 | ₹5,545 |
| 21 Aug 2026 | ₹4,965 | ₹5,116 | ₹5,498 |
| 4 Sep 2026 | ₹4,885 | ₹5,054 | ₹5,444 |
| 18 Sep 2026 | ₹4,545 | ₹4,947 | ₹5,381 |
| 28 Sep 2026 | ₹4,317 | ₹4,843 | ₹5,327 |
| 9 Oct 2026 | ₹4,425 | ₹4,701 | ₹5,250 |
| 23 Oct 2026 | ₹4,472 | ₹4,641 | ₹5,186 |
| 4 Nov 2026 | ₹4,446 | ₹4,603 | ₹5,149 |
10Y
Nov 2026: ₹4,446, 13.7% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹4,446
- 50-day avg ₹4,603
- 200-day avg ₹5,149
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹4,284 | ₹4,025 | ₹3,969 |
| 18 Nov 2016 | ₹3,947 | ₹4,057 | ₹3,987 |
| 9 Dec 2016 | ₹3,959 | ₹4,011 | ₹3,982 |
| 30 Dec 2016 | ₹3,985 | ₹3,985 | ₹3,978 |
| 20 Jan 2017 | ₹4,036 | ₹3,997 | ₹3,982 |
| 10 Feb 2017 | ₹4,213 | ₹4,071 | ₹4,006 |
| 3 Mar 2017 | ₹4,181 | ₹4,099 | ₹4,022 |
| 24 Mar 2017 | ₹4,054 | ₹4,119 | ₹4,039 |
| 13 Apr 2017 | ₹4,189 | ₹4,124 | ₹4,050 |
| 5 May 2017 | ₹4,198 | ₹4,153 | ₹4,068 |
| 26 May 2017 | ₹4,060 | ₹4,161 | ₹4,083 |
| 16 Jun 2017 | ₹4,000 | ₹4,098 | ₹4,075 |
| 7 Jul 2017 | ₹4,029 | ₹4,076 | ₹4,072 |
| 28 Jul 2017 | ₹3,958 | ₹4,034 | ₹4,060 |
| 18 Aug 2017 | ₹3,871 | ₹3,980 | ₹4,040 |
| 8 Sep 2017 | ₹3,944 | ₹3,948 | ₹4,022 |
| 29 Sep 2017 | ₹3,992 | ₹3,919 | ₹4,002 |
| 19 Oct 2017 | ₹3,914 | ₹3,932 | ₹3,996 |
| 10 Nov 2017 | ₹3,949 | ₹3,941 | ₹3,990 |
| 1 Dec 2017 | ₹3,932 | ₹3,950 | ₹3,986 |
| 22 Dec 2017 | ₹3,927 | ₹3,936 | ₹3,977 |
| 12 Jan 2018 | ₹3,996 | ₹3,941 | ₹3,972 |
| 2 Feb 2018 | ₹3,922 | ₹3,952 | ₹3,972 |
| 23 Feb 2018 | ₹3,802 | ₹3,924 | ₹3,961 |
| 16 Mar 2018 | ₹3,626 | ₹3,846 | ₹3,933 |
| 6 Apr 2018 | ₹3,744 | ₹3,764 | ₹3,898 |
| 27 Apr 2018 | ₹3,878 | ₹3,791 | ₹3,886 |
| 18 May 2018 | ₹3,592 | ₹3,788 | ₹3,874 |
| 8 Jun 2018 | ₹3,309 | ₹3,583 | ₹3,800 |
| 29 Jun 2018 | ₹3,291 | ₹3,448 | ₹3,729 |
| 20 Jul 2018 | ₹3,081 | ₹3,384 | ₹3,671 |
| 10 Aug 2018 | ₹3,630 | ₹3,401 | ₹3,632 |
| 31 Aug 2018 | ₹3,726 | ₹3,521 | ₹3,640 |
| 21 Sep 2018 | ₹3,660 | ₹3,583 | ₹3,644 |
| 12 Oct 2018 | ₹3,481 | ₹3,544 | ₹3,625 |
| 2 Nov 2018 | ₹3,338 | ₹3,436 | ₹3,582 |
| 22 Nov 2018 | ₹3,280 | ₹3,374 | ₹3,545 |
| 14 Dec 2018 | ₹3,188 | ₹3,300 | ₹3,499 |
| 4 Jan 2019 | ₹3,187 | ₹3,248 | ₹3,457 |
| 25 Jan 2019 | ₹3,051 | ₹3,208 | ₹3,416 |
| 15 Feb 2019 | ₹2,942 | ₹3,096 | ₹3,353 |
| 8 Mar 2019 | ₹2,846 | ₹3,010 | ₹3,294 |
| 29 Mar 2019 | ₹2,887 | ₹2,970 | ₹3,244 |
| 18 Apr 2019 | ₹3,139 | ₹2,976 | ₹3,212 |
| 10 May 2019 | ₹2,950 | ₹3,026 | ₹3,199 |
| 31 May 2019 | ₹2,953 | ₹2,985 | ₹3,162 |
| 21 Jun 2019 | ₹3,077 | ₹2,986 | ₹3,139 |
| 12 Jul 2019 | ₹3,248 | ₹3,069 | ₹3,143 |
| 2 Aug 2019 | ₹2,951 | ₹3,123 | ₹3,150 |
| 23 Aug 2019 | ₹2,582 | ₹2,995 | ₹3,110 |
| 13 Sep 2019 | ₹2,842 | ₹2,912 | ₹3,070 |
| 4 Oct 2019 | ₹2,689 | ₹2,921 | ₹3,053 |
| 27 Oct 2019 | ₹2,597 | ₹2,780 | ₹2,993 |
| 15 Nov 2019 | ₹2,730 | ₹2,756 | ₹2,960 |
| 6 Dec 2019 | ₹2,791 | ₹2,757 | ₹2,931 |
| 27 Dec 2019 | ₹2,825 | ₹2,763 | ₹2,910 |
| 17 Jan 2020 | ₹2,963 | ₹2,854 | ₹2,918 |
| 7 Feb 2020 | ₹2,928 | ₹2,889 | ₹2,920 |
| 28 Feb 2020 | ₹2,837 | ₹2,918 | ₹2,925 |
| 20 Mar 2020 | ₹2,219 | ₹2,745 | ₹2,875 |
| 9 Apr 2020 | ₹2,280 | ₹2,508 | ₹2,790 |
| 30 Apr 2020 | ₹2,272 | ₹2,400 | ₹2,724 |
| 22 May 2020 | ₹2,583 | ₹2,482 | ₹2,704 |
| 12 Jun 2020 | ₹2,548 | ₹2,523 | ₹2,687 |
| 3 Jul 2020 | ₹2,499 | ₹2,522 | ₹2,664 |
| 24 Jul 2020 | ₹2,544 | ₹2,524 | ₹2,644 |
| 14 Aug 2020 | ₹2,632 | ₹2,537 | ₹2,631 |
| 4 Sep 2020 | ₹2,748 | ₹2,627 | ₹2,644 |
| 25 Sep 2020 | ₹2,801 | ₹2,689 | ₹2,661 |
| 16 Oct 2020 | ₹2,709 | ₹2,738 | ₹2,680 |
| 6 Nov 2020 | ₹2,682 | ₹2,730 | ₹2,685 |
| 27 Nov 2020 | ₹2,611 | ₹2,682 | ₹2,677 |
| 18 Dec 2020 | ₹2,727 | ₹2,721 | ₹2,690 |
| 8 Jan 2021 | ₹2,935 | ₹2,792 | ₹2,715 |
| 29 Jan 2021 | ₹2,819 | ₹2,803 | ₹2,729 |
| 19 Feb 2021 | ₹2,765 | ₹2,806 | ₹2,740 |
| 12 Mar 2021 | ₹2,720 | ₹2,788 | ₹2,743 |
| 1 Apr 2021 | ₹3,308 | ₹2,974 | ₹2,802 |
| 23 Apr 2021 | ₹3,178 | ₹3,108 | ₹2,864 |
| 14 May 2021 | ₹3,178 | ₹3,183 | ₹2,919 |
| 4 Jun 2021 | ₹3,202 | ₹3,181 | ₹2,955 |
| 25 Jun 2021 | ₹3,225 | ₹3,249 | ₹3,008 |
| 16 Jul 2021 | ₹3,560 | ₹3,333 | ₹3,065 |
| 6 Aug 2021 | ₹3,527 | ₹3,490 | ₹3,150 |
| 27 Aug 2021 | ₹3,589 | ₹3,543 | ₹3,210 |
| 17 Sep 2021 | ₹3,538 | ₹3,550 | ₹3,256 |
| 8 Oct 2021 | ₹3,532 | ₹3,553 | ₹3,298 |
| 29 Oct 2021 | ₹3,455 | ₹3,566 | ₹3,335 |
| 18 Nov 2021 | ₹3,708 | ₹3,561 | ₹3,361 |
| 10 Dec 2021 | ₹3,510 | ₹3,557 | ₹3,389 |
| 31 Dec 2021 | ₹3,393 | ₹3,502 | ₹3,396 |
| 21 Jan 2022 | ₹3,500 | ₹3,484 | ₹3,404 |
| 11 Feb 2022 | ₹3,697 | ₹3,573 | ₹3,440 |
| 4 Mar 2022 | ₹3,720 | ₹3,624 | ₹3,473 |
| 25 Mar 2022 | ₹4,103 | ₹3,724 | ₹3,521 |
| 13 Apr 2022 | ₹4,337 | ₹3,932 | ₹3,608 |
| 6 May 2022 | ₹4,008 | ₹3,991 | ₹3,669 |
| 27 May 2022 | ₹4,049 | ₹3,994 | ₹3,713 |
| 17 Jun 2022 | ₹3,844 | ₹3,961 | ₹3,743 |
| 8 Jul 2022 | ₹3,814 | ₹3,861 | ₹3,742 |
| 29 Jul 2022 | ₹3,898 | ₹3,909 | ₹3,772 |
| 19 Aug 2022 | ₹3,912 | ₹3,890 | ₹3,783 |
| 9 Sep 2022 | ₹3,706 | ₹3,835 | ₹3,781 |
| 30 Sep 2022 | ₹3,970 | ₹3,874 | ₹3,799 |
| 21 Oct 2022 | ₹4,202 | ₹3,950 | ₹3,832 |
| 11 Nov 2022 | ₹4,001 | ₹4,021 | ₹3,868 |
| 2 Dec 2022 | ₹4,390 | ₹4,127 | ₹3,920 |
| 23 Dec 2022 | ₹4,376 | ₹4,287 | ₹3,998 |
| 13 Jan 2023 | ₹4,616 | ₹4,481 | ₹4,098 |
| 3 Feb 2023 | ₹4,435 | ₹4,465 | ₹4,143 |
| 24 Feb 2023 | ₹4,437 | ₹4,496 | ₹4,198 |
| 17 Mar 2023 | ₹4,508 | ₹4,524 | ₹4,246 |
| 6 Apr 2023 | ₹4,625 | ₹4,504 | ₹4,271 |
| 28 Apr 2023 | ₹4,731 | ₹4,619 | ₹4,336 |
| 19 May 2023 | ₹4,758 | ₹4,690 | ₹4,395 |
| 9 Jun 2023 | ₹4,883 | ₹4,772 | ₹4,461 |
| 30 Jun 2023 | ₹5,342 | ₹4,897 | ₹4,537 |
| 21 Jul 2023 | ₹5,493 | ₹5,158 | ₹4,668 |
| 11 Aug 2023 | ₹5,884 | ₹5,363 | ₹4,798 |
| 1 Sep 2023 | ₹5,709 | ₹5,623 | ₹4,952 |
| 22 Sep 2023 | ₹5,533 | ₹5,640 | ₹5,045 |
| 13 Oct 2023 | ₹5,617 | ₹5,578 | ₹5,104 |
| 3 Nov 2023 | ₹5,358 | ₹5,515 | ₹5,148 |
| 24 Nov 2023 | ₹5,572 | ₹5,515 | ₹5,199 |
| 15 Dec 2023 | ₹5,655 | ₹5,566 | ₹5,254 |
| 5 Jan 2024 | ₹5,655 | ₹5,576 | ₹5,298 |
| 25 Jan 2024 | ₹5,526 | ₹5,584 | ₹5,336 |
| 16 Feb 2024 | ₹5,718 | ₹5,629 | ₹5,383 |
| 7 Mar 2024 | ₹5,692 | ₹5,722 | ₹5,448 |
| 28 Mar 2024 | ₹5,444 | ₹5,605 | ₹5,447 |
| 19 Apr 2024 | ₹5,239 | ₹5,529 | ₹5,444 |
| 10 May 2024 | ₹5,105 | ₹5,379 | ₹5,411 |
| 31 May 2024 | ₹5,621 | ₹5,361 | ₹5,398 |
| 21 Jun 2024 | ₹5,944 | ₹5,483 | ₹5,428 |
| 12 Jul 2024 | ₹5,790 | ₹5,650 | ₹5,488 |
| 2 Aug 2024 | ₹5,655 | ₹5,702 | ₹5,527 |
| 23 Aug 2024 | ₹5,898 | ₹5,760 | ₹5,567 |
| 13 Sep 2024 | ₹6,628 | ₹5,982 | ₹5,658 |
| 4 Oct 2024 | ₹7,223 | ₹6,482 | ₹5,851 |
| 25 Oct 2024 | ₹6,912 | ₹6,721 | ₹6,012 |
| 14 Nov 2024 | ₹6,306 | ₹6,802 | ₹6,133 |
| 6 Dec 2024 | ₹6,699 | ₹6,708 | ₹6,189 |
| 27 Dec 2024 | ₹6,206 | ₹6,589 | ₹6,224 |
| 17 Jan 2025 | ₹6,215 | ₹6,406 | ₹6,219 |
| 7 Feb 2025 | ₹6,261 | ₹6,309 | ₹6,215 |
| 28 Feb 2025 | ₹5,315 | ₹6,074 | ₹6,160 |
| 21 Mar 2025 | ₹5,593 | ₹5,806 | ₹6,065 |
| 11 Apr 2025 | ₹5,290 | ₹5,656 | ₹5,990 |
| 2 May 2025 | ₹5,839 | ₹5,673 | ₹5,957 |
| 23 May 2025 | ₹6,320 | ₹5,858 | ₹5,971 |
| 13 Jun 2025 | ₹6,735 | ₹6,200 | ₹6,060 |
| 4 Jul 2025 | ₹6,801 | ₹6,447 | ₹6,155 |
| 25 Jul 2025 | ₹6,687 | ₹6,614 | ₹6,248 |
| 14 Aug 2025 | ₹6,138 | ₹6,475 | ₹6,256 |
| 5 Sep 2025 | ₹6,284 | ₹6,395 | ₹6,260 |
| 26 Sep 2025 | ₹6,479 | ₹6,452 | ₹6,295 |
| 17 Oct 2025 | ₹6,261 | ₹6,377 | ₹6,293 |
| 7 Nov 2025 | ₹6,262 | ₹6,379 | ₹6,303 |
| 28 Nov 2025 | ₹6,198 | ₹6,300 | ₹6,290 |
| 19 Dec 2025 | ₹6,101 | ₹6,193 | ₹6,258 |
| 9 Jan 2026 | ₹6,071 | ₹6,194 | ₹6,250 |
| 1 Feb 2026 | ₹6,209 | ₹6,142 | ₹6,226 |
| 20 Feb 2026 | ₹5,723 | ₹6,031 | ₹6,182 |
| 13 Mar 2026 | ₹5,266 | ₹5,806 | ₹6,096 |
| 17 Apr 2026 | ₹5,461 | ₹5,492 | ₹5,933 |
| 8 May 2026 | ₹5,456 | ₹5,468 | ₹5,868 |
| 29 May 2026 | ₹5,375 | ₹5,430 | ₹5,804 |
| 10 Jun 2026 | ₹5,148 | ₹5,349 | ₹5,753 |
| 19 Jun 2026 | ₹5,322 | ₹5,308 | ₹5,714 |
| 1 Jul 2026 | ₹5,273 | ₹5,299 | ₹5,684 |
| 17 Jul 2026 | ₹5,197 | ₹5,282 | ₹5,636 |
| 7 Aug 2026 | ₹5,092 | ₹5,152 | ₹5,545 |
| 28 Aug 2026 | ₹4,913 | ₹5,084 | ₹5,471 |
| 18 Sep 2026 | ₹4,545 | ₹4,947 | ₹5,381 |
| 1 Oct 2026 | ₹4,318 | ₹4,779 | ₹5,297 |
| 23 Oct 2026 | ₹4,472 | ₹4,641 | ₹5,186 |
| 4 Nov 2026 | ₹4,446 | ₹4,603 | ₹5,149 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2017; Falling from Jul 2017 to Sep 2020; Rising from Oct 2020 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 189 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +7.7% |
| 17 Jun 2016 | +12.7% |
| 24 Jun 2016 | +3.8% |
| 1 Jul 2016 | −7.3% |
| 8 Jul 2016 | −7.8% |
| 15 Jul 2016 | −10.7% |
| 22 Jul 2016 | −16.0% |
| 29 Jul 2016 | −22.1% |
| 5 Aug 2016 | −22.2% |
| 12 Aug 2016 | −25.8% |
| 19 Aug 2016 | −26.1% |
| 26 Aug 2016 | −22.7% |
| 2 Sep 2016 | −21.7% |
| 9 Sep 2016 | −18.2% |
| 16 Sep 2016 | −17.6% |
| 23 Sep 2016 | −14.2% |
| 30 Sep 2016 | −9.5% |
| 7 Oct 2016 | +2.1% |
| 14 Oct 2016 | +0.7% |
| 21 Oct 2016 | +3.0% |
| 30 Oct 2016 | +15.5% |
| 4 Nov 2016 | +12.6% |
| 11 Nov 2016 | +19.0% |
| 18 Nov 2016 | +16.5% |
| 25 Nov 2016 | +10.8% |
| 2 Dec 2016 | +11.7% |
| 9 Dec 2016 | +8.8% |
| 16 Dec 2016 | +8.7% |
| 23 Dec 2016 | +11.0% |
| 30 Dec 2016 | +8.7% |
| 6 Jan 2017 | +0.1% |
| 13 Jan 2017 | +0.6% |
| 20 Jan 2017 | −1.3% |
| 27 Jan 2017 | −7.6% |
| 3 Feb 2017 | −6.2% |
| 10 Feb 2017 | −5.8% |
| 17 Feb 2017 | −9.5% |
| 23 Feb 2017 | −6.1% |
| 3 Mar 2017 | −4.0% |
| 10 Mar 2017 | −6.3% |
| 17 Mar 2017 | −7.1% |
| 24 Mar 2017 | −13.8% |
| 31 Mar 2017 | −11.9% |
| 7 Apr 2017 | −9.3% |
| 13 Apr 2017 | −5.6% |
| 21 Apr 2017 | −8.1% |
| 28 Apr 2017 | −7.6% |
| 5 May 2017 | −7.0% |
| 12 May 2017 | −10.0% |
| 19 May 2017 | −0.7% |
| 26 May 2017 | −9.3% |
| 2 Jun 2017 | −12.7% |
| 9 Jun 2017 | −11.1% |
| 16 Jun 2017 | −11.9% |
| 23 Jun 2017 | −4.0% |
| 30 Jun 2017 | −6.4% |
| 7 Jul 2017 | −8.0% |
| 14 Jul 2017 | −13.1% |
| 21 Jul 2017 | −10.8% |
| 28 Jul 2017 | −12.5% |
| 4 Aug 2017 | −10.3% |
| 11 Aug 2017 | −11.8% |
| 18 Aug 2017 | −14.2% |
| 24 Aug 2017 | −9.4% |
| 1 Sep 2017 | −6.5% |
| 8 Sep 2017 | −7.3% |
| 15 Sep 2017 | −10.9% |
| 22 Sep 2017 | −8.1% |
| 29 Sep 2017 | −4.0% |
| 6 Oct 2017 | −3.2% |
| 13 Oct 2017 | −4.1% |
| 19 Oct 2017 | −4.9% |
| 27 Oct 2017 | −5.8% |
| 3 Nov 2017 | −4.2% |
| 10 Nov 2017 | −2.5% |
| 17 Nov 2017 | −4.9% |
| 24 Nov 2017 | −2.9% |
| 1 Dec 2017 | −2.7% |
| 8 Dec 2017 | −3.5% |
| 15 Dec 2017 | −1.5% |
| 22 Dec 2017 | −8.8% |
| 29 Dec 2017 | −9.4% |
| 5 Jan 2018 | −11.2% |
| 12 Jan 2018 | −7.0% |
| 19 Jan 2018 | −7.3% |
| 25 Jan 2018 | −3.9% |
| 2 Feb 2018 | −2.4% |
| 9 Feb 2018 | −4.8% |
| 16 Feb 2018 | +0.5% |
| 23 Feb 2018 | −4.6% |
| 1 Mar 2018 | −2.5% |
| 9 Mar 2018 | −4.4% |
| 16 Mar 2018 | −3.1% |
| 23 Mar 2018 | −2.5% |
| 28 Mar 2018 | −2.8% |
| 6 Apr 2018 | −0.6% |
| 13 Apr 2018 | −1.6% |
| 20 Apr 2018 | +2.0% |
| 27 Apr 2018 | +0.2% |
| 4 May 2018 | −5.8% |
| 11 May 2018 | −1.7% |
| 18 May 2018 | −8.4% |
| 25 May 2018 | −11.1% |
| 1 Jun 2018 | −16.7% |
| 8 Jun 2018 | −14.5% |
| 15 Jun 2018 | −12.2% |
| 22 Jun 2018 | −10.7% |
| 29 Jun 2018 | −12.2% |
| 6 Jul 2018 | −10.1% |
| 13 Jul 2018 | −11.2% |
| 20 Jul 2018 | −20.9% |
| 27 Jul 2018 | −22.2% |
| 3 Aug 2018 | −12.3% |
| 10 Aug 2018 | −10.0% |
| 17 Aug 2018 | −7.0% |
| 24 Aug 2018 | +1.8% |
| 31 Aug 2018 | +7.1% |
| 7 Sep 2018 | +8.0% |
| 14 Sep 2018 | +7.4% |
| 21 Sep 2018 | +8.6% |
| 28 Sep 2018 | +6.0% |
| 5 Oct 2018 | +10.2% |
| 12 Oct 2018 | +9.8% |
| 19 Oct 2018 | +17.6% |
| 26 Oct 2018 | +13.7% |
| 2 Nov 2018 | +5.1% |
| 9 Nov 2018 | −2.2% |
| 16 Nov 2018 | +0.1% |
| 22 Nov 2018 | −1.5% |
| 30 Nov 2018 | −6.6% |
| 7 Dec 2018 | −6.3% |
| 14 Dec 2018 | −9.7% |
| 21 Dec 2018 | −10.7% |
| 28 Dec 2018 | −7.9% |
| 4 Jan 2019 | −14.4% |
| 11 Jan 2019 | −12.9% |
| 18 Jan 2019 | −10.4% |
| 25 Jan 2019 | −7.3% |
| 1 Feb 2019 | −12.3% |
| 8 Feb 2019 | −8.0% |
| 15 Feb 2019 | −10.2% |
| 22 Feb 2019 | −10.6% |
| 1 Mar 2019 | −11.6% |
| 8 Mar 2019 | −15.7% |
| 15 Mar 2019 | −8.9% |
| 22 Mar 2019 | −12.1% |
| 29 Mar 2019 | −15.4% |
| 5 Apr 2019 | −13.8% |
| 12 Apr 2019 | −13.7% |
| 18 Apr 2019 | −8.3% |
| 26 Apr 2019 | −5.9% |
| 3 May 2019 | +1.8% |
| 10 May 2019 | −4.0% |
| 17 May 2019 | −9.5% |
| 24 May 2019 | −8.5% |
| 31 May 2019 | −5.2% |
| 7 Jun 2019 | +0.3% |
| 14 Jun 2019 | −0.2% |
| 21 Jun 2019 | +2.7% |
| 28 Jun 2019 | +9.0% |
| 5 Jul 2019 | +11.9% |
| 12 Jul 2019 | +11.8% |
| 19 Jul 2019 | +8.4% |
| 26 Jul 2019 | +7.8% |
| 2 Aug 2019 | −0.4% |
| 9 Aug 2019 | −1.5% |
| 16 Aug 2019 | +5.1% |
| 23 Aug 2019 | −3.9% |
| 30 Aug 2019 | +2.8% |
| 6 Sep 2019 | +3.6% |
| 13 Sep 2019 | +1.6% |
| 20 Sep 2019 | +1.5% |
| 27 Sep 2019 | −1.4% |
| 4 Oct 2019 | −13.6% |
| 11 Oct 2019 | −17.4% |
| 18 Oct 2019 | −23.6% |
| 27 Oct 2019 | −25.9% |
| 1 Nov 2019 | −16.7% |
| 8 Nov 2019 | −12.0% |
| 15 Nov 2019 | −13.8% |
| 22 Nov 2019 | −5.2% |
| 29 Nov 2019 | −7.2% |
| 6 Dec 2019 | −8.2% |
| 13 Dec 2019 | −14.2% |
| 20 Dec 2019 | −14.2% |
| 27 Dec 2019 | −11.7% |
| 3 Jan 2020 | +7.3% |
| 10 Jan 2020 | +4.2% |
| 17 Jan 2020 | +10.0% |
| 24 Jan 2020 | +9.9% |
| 1 Feb 2020 | +2.7% |
| 7 Feb 2020 | +3.7% |
| 14 Feb 2020 | +7.6% |
| 20 Feb 2020 | +15.3% |
| 28 Feb 2020 | +6.0% |
| 6 Mar 2020 | +10.2% |
| 13 Mar 2020 | +18.5% |
| 20 Mar 2020 | +12.4% |
| 27 Mar 2020 | +6.0% |
| 3 Apr 2020 | −4.5% |
| 9 Apr 2020 | +5.0% |
| 17 Apr 2020 | +2.3% |
| 24 Apr 2020 | −4.4% |
| 30 Apr 2020 | +2.5% |
| 8 May 2020 | +11.0% |
| 15 May 2020 | +14.3% |
| 22 May 2020 | +5.8% |
| 29 May 2020 | +0.7% |
| 5 Jun 2020 | −1.3% |
| 12 Jun 2020 | −12.9% |
| 19 Jun 2020 | −13.4% |
| 26 Jun 2020 | −3.1% |
| 3 Jul 2020 | −3.9% |
| 10 Jul 2020 | −7.7% |
| 17 Jul 2020 | −11.4% |
| 24 Jul 2020 | +1.4% |
| 31 Jul 2020 | −9.5% |
| 7 Aug 2020 | −21.3% |
| 14 Aug 2020 | −28.0% |
| 21 Aug 2020 | −23.1% |
| 28 Aug 2020 | −5.3% |
| 4 Sep 2020 | −8.0% |
| 11 Sep 2020 | −10.1% |
| 18 Sep 2020 | +3.1% |
| 25 Sep 2020 | −1.2% |
| 1 Oct 2020 | +3.4% |
| 9 Oct 2020 | +0.0% |
| 16 Oct 2020 | +0.0% |
| 23 Oct 2020 | +0.9% |
| 30 Oct 2020 | +4.5% |
| 6 Nov 2020 | −6.6% |
| 14 Nov 2020 | −11.6% |
| 20 Nov 2020 | −11.4% |
| 27 Nov 2020 | −21.0% |
| 4 Dec 2020 | −16.2% |
| 11 Dec 2020 | −16.8% |
| 18 Dec 2020 | −24.4% |
| 24 Dec 2020 | −23.4% |
| 1 Jan 2021 | −18.1% |
| 8 Jan 2021 | −19.7% |
| 15 Jan 2021 | −18.5% |
| 22 Jan 2021 | −19.5% |
| 29 Jan 2021 | −24.3% |
| 5 Feb 2021 | −14.8% |
| 12 Feb 2021 | −14.3% |
| 19 Feb 2021 | −12.8% |
| 26 Feb 2021 | −14.4% |
| 5 Mar 2021 | −15.7% |
| 12 Mar 2021 | −10.9% |
| 19 Mar 2021 | +14.0% |
| 26 Mar 2021 | +21.3% |
| 1 Apr 2021 | +6.6% |
| 9 Apr 2021 | +18.0% |
| 16 Apr 2021 | +15.8% |
| 23 Apr 2021 | +8.1% |
| 30 Apr 2021 | +16.9% |
| 7 May 2021 | +14.3% |
| 14 May 2021 | +12.8% |
| 21 May 2021 | +9.5% |
| 28 May 2021 | +13.3% |
| 4 Jun 2021 | +8.8% |
| 11 Jun 2021 | +15.3% |
| 18 Jun 2021 | −13.0% |
| 25 Jun 2021 | −19.5% |
| 2 Jul 2021 | −9.4% |
| 9 Jul 2021 | −13.4% |
| 16 Jul 2021 | −3.9% |
| 23 Jul 2021 | +9.6% |
| 30 Jul 2021 | −0.5% |
| 6 Aug 2021 | −2.2% |
| 13 Aug 2021 | +6.4% |
| 20 Aug 2021 | +4.9% |
| 27 Aug 2021 | +4.0% |
| 3 Sep 2021 | +1.1% |
| 9 Sep 2021 | −6.8% |
| 17 Sep 2021 | −2.7% |
| 24 Sep 2021 | −1.2% |
| 1 Oct 2021 | −4.5% |
| 8 Oct 2021 | −12.2% |
| 14 Oct 2021 | −14.9% |
| 22 Oct 2021 | −16.4% |
| 29 Oct 2021 | −17.4% |
| 4 Nov 2021 | −12.2% |
| 12 Nov 2021 | −14.3% |
| 18 Nov 2021 | −2.9% |
| 26 Nov 2021 | −4.6% |
| 3 Dec 2021 | −0.3% |
| 10 Dec 2021 | −0.6% |
| 17 Dec 2021 | +0.7% |
| 24 Dec 2021 | −3.2% |
| 31 Dec 2021 | −5.3% |
| 7 Jan 2022 | −4.1% |
| 14 Jan 2022 | −1.3% |
| 21 Jan 2022 | −0.3% |
| 28 Jan 2022 | +4.2% |
| 4 Feb 2022 | +11.5% |
| 11 Feb 2022 | +9.0% |
| 18 Feb 2022 | +3.8% |
| 25 Feb 2022 | +10.8% |
| 4 Mar 2022 | +9.8% |
| 11 Mar 2022 | +9.7% |
| 17 Mar 2022 | +9.7% |
| 25 Mar 2022 | +20.2% |
| 1 Apr 2022 | +22.1% |
| 8 Apr 2022 | +27.7% |
| 13 Apr 2022 | +27.7% |
| 22 Apr 2022 | +20.2% |
| 29 Apr 2022 | +19.3% |
| 6 May 2022 | +13.7% |
| 13 May 2022 | +12.9% |
| 20 May 2022 | +14.9% |
| 27 May 2022 | +9.7% |
| 3 Jun 2022 | +7.7% |
| 10 Jun 2022 | +13.2% |
| 17 Jun 2022 | +11.5% |
| 24 Jun 2022 | +1.5% |
| 1 Jul 2022 | +0.5% |
| 8 Jul 2022 | −0.3% |
| 15 Jul 2022 | −7.2% |
| 22 Jul 2022 | +1.0% |
| 29 Jul 2022 | −7.9% |
| 5 Aug 2022 | −13.1% |
| 12 Aug 2022 | −13.6% |
| 19 Aug 2022 | −14.4% |
| 26 Aug 2022 | −15.3% |
| 2 Sep 2022 | −15.9% |
| 9 Sep 2022 | −23.0% |
| 16 Sep 2022 | −15.7% |
| 23 Sep 2022 | −2.8% |
| 30 Sep 2022 | −2.2% |
| 7 Oct 2022 | −2.7% |
| 14 Oct 2022 | −1.5% |
| 21 Oct 2022 | −3.6% |
| 28 Oct 2022 | +3.8% |
| 4 Nov 2022 | +2.9% |
| 11 Nov 2022 | +2.4% |
| 18 Nov 2022 | +2.7% |
| 25 Nov 2022 | +9.2% |
| 2 Dec 2022 | +13.3% |
| 9 Dec 2022 | +17.7% |
| 16 Dec 2022 | +15.2% |
| 23 Dec 2022 | +4.1% |
| 30 Dec 2022 | +12.7% |
| 6 Jan 2023 | +15.6% |
| 13 Jan 2023 | +12.4% |
| 20 Jan 2023 | +4.7% |
| 27 Jan 2023 | +9.7% |
| 3 Feb 2023 | +11.7% |
| 10 Feb 2023 | +18.6% |
| 17 Feb 2023 | +16.4% |
| 24 Feb 2023 | +11.5% |
| 3 Mar 2023 | +11.7% |
| 10 Mar 2023 | +15.2% |
| 17 Mar 2023 | +5.7% |
| 24 Mar 2023 | +8.6% |
| 31 Mar 2023 | +0.9% |
| 6 Apr 2023 | −0.7% |
| 13 Apr 2023 | +5.1% |
| 21 Apr 2023 | +11.6% |
| 28 Apr 2023 | +3.7% |
| 5 May 2023 | +4.8% |
| 12 May 2023 | +1.9% |
| 19 May 2023 | −1.5% |
| 26 May 2023 | −0.1% |
| 2 Jun 2023 | −1.0% |
| 9 Jun 2023 | −7.5% |
| 16 Jun 2023 | −3.3% |
| 23 Jun 2023 | +0.6% |
| 30 Jun 2023 | +8.0% |
| 7 Jul 2023 | +6.2% |
| 14 Jul 2023 | +2.0% |
| 21 Jul 2023 | −0.2% |
| 28 Jul 2023 | +3.2% |
| 4 Aug 2023 | +8.5% |
| 11 Aug 2023 | +13.5% |
| 18 Aug 2023 | +20.0% |
| 25 Aug 2023 | +17.1% |
| 1 Sep 2023 | +7.7% |
| 8 Sep 2023 | +8.8% |
| 15 Sep 2023 | +9.1% |
| 22 Sep 2023 | +2.6% |
| 29 Sep 2023 | −0.5% |
| 6 Oct 2023 | −4.1% |
| 13 Oct 2023 | +1.3% |
| 20 Oct 2023 | +3.4% |
| 27 Oct 2023 | +0.1% |
| 3 Nov 2023 | −6.8% |
| 12 Nov 2023 | −12.2% |
| 17 Nov 2023 | −12.1% |
| 24 Nov 2023 | −11.8% |
| 1 Dec 2023 | −12.2% |
| 8 Dec 2023 | −8.3% |
| 15 Dec 2023 | −8.9% |
| 22 Dec 2023 | −10.6% |
| 29 Dec 2023 | −8.8% |
| 5 Jan 2024 | −8.6% |
| 12 Jan 2024 | −13.2% |
| 20 Jan 2024 | −15.7% |
| 25 Jan 2024 | −14.8% |
| 2 Feb 2024 | −11.7% |
| 9 Feb 2024 | −7.7% |
| 16 Feb 2024 | −13.0% |
| 23 Feb 2024 | −3.4% |
| 2 Mar 2024 | +0.9% |
| 7 Mar 2024 | −4.5% |
| 15 Mar 2024 | −8.9% |
| 22 Mar 2024 | −6.0% |
| 28 Mar 2024 | −11.2% |
| 5 Apr 2024 | −9.6% |
| 12 Apr 2024 | −7.0% |
| 19 Apr 2024 | −13.6% |
| 26 Apr 2024 | −10.9% |
| 3 May 2024 | −10.3% |
| 10 May 2024 | −14.9% |
| 18 May 2024 | −12.9% |
| 24 May 2024 | −14.1% |
| 31 May 2024 | −10.4% |
| 7 Jun 2024 | −15.3% |
| 14 Jun 2024 | −9.9% |
| 21 Jun 2024 | −3.0% |
| 28 Jun 2024 | −3.7% |
| 5 Jul 2024 | −2.2% |
| 12 Jul 2024 | −7.4% |
| 19 Jul 2024 | +2.5% |
| 26 Jul 2024 | −3.2% |
| 2 Aug 2024 | −1.7% |
| 9 Aug 2024 | +6.1% |
| 16 Aug 2024 | −0.8% |
| 23 Aug 2024 | −5.0% |
| 30 Aug 2024 | −6.2% |
| 6 Sep 2024 | +7.0% |
| 13 Sep 2024 | +11.1% |
| 20 Sep 2024 | +12.5% |
| 27 Sep 2024 | +15.1% |
| 4 Oct 2024 | +18.9% |
| 11 Oct 2024 | +17.4% |
| 18 Oct 2024 | +22.8% |
| 25 Oct 2024 | +24.2% |
| 1 Nov 2024 | +27.1% |
| 8 Nov 2024 | +21.8% |
| 14 Nov 2024 | +14.8% |
| 22 Nov 2024 | +11.3% |
| 29 Nov 2024 | +17.0% |
| 6 Dec 2024 | +7.6% |
| 13 Dec 2024 | +4.0% |
| 20 Dec 2024 | −3.4% |
| 27 Dec 2024 | −4.5% |
| 3 Jan 2025 | −6.7% |
| 10 Jan 2025 | −4.0% |
| 17 Jan 2025 | −8.0% |
| 24 Jan 2025 | −5.7% |
| 1 Feb 2025 | −8.2% |
| 7 Feb 2025 | −5.7% |
| 14 Feb 2025 | −2.5% |
| 21 Feb 2025 | +1.7% |
| 28 Feb 2025 | −10.1% |
| 7 Mar 2025 | −3.8% |
| 13 Mar 2025 | −9.2% |
| 21 Mar 2025 | −7.2% |
| 28 Mar 2025 | −6.3% |
| 4 Apr 2025 | −6.2% |
| 11 Apr 2025 | −11.4% |
| 17 Apr 2025 | −13.7% |
| 25 Apr 2025 | −8.1% |
| 2 May 2025 | −7.8% |
| 9 May 2025 | −16.5% |
| 16 May 2025 | −4.0% |
| 23 May 2025 | −2.7% |
| 30 May 2025 | +14.2% |
| 6 Jun 2025 | +3.1% |
| 13 Jun 2025 | +14.4% |
| 20 Jun 2025 | +10.2% |
| 27 Jun 2025 | +11.3% |
| 4 Jul 2025 | +10.3% |
| 11 Jul 2025 | +20.5% |
| 18 Jul 2025 | +14.6% |
| 25 Jul 2025 | +10.9% |
| 1 Aug 2025 | +8.0% |
| 8 Aug 2025 | +7.0% |
| 14 Aug 2025 | −1.4% |
| 22 Aug 2025 | −0.9% |
| 29 Aug 2025 | −7.5% |
| 5 Sep 2025 | −3.3% |
| 12 Sep 2025 | −6.4% |
| 19 Sep 2025 | −0.4% |
| 26 Sep 2025 | −0.9% |
| 3 Oct 2025 | −6.1% |
| 10 Oct 2025 | −8.8% |
| 17 Oct 2025 | −8.3% |
| 24 Oct 2025 | −10.5% |
| 31 Oct 2025 | −5.0% |
| 7 Nov 2025 | −3.3% |
| 14 Nov 2025 | −1.2% |
| 21 Nov 2025 | −7.9% |
| 28 Nov 2025 | −4.6% |
| 5 Dec 2025 | −4.8% |
| 12 Dec 2025 | −5.6% |
| 19 Dec 2025 | −10.9% |
| 26 Dec 2025 | −9.4% |
| 2 Jan 2026 | −5.0% |
| 9 Jan 2026 | −3.3% |
| 16 Jan 2026 | +1.3% |
| 23 Jan 2026 | −0.8% |
| 1 Feb 2026 | −2.3% |
| 6 Feb 2026 | −5.2% |
| 13 Feb 2026 | −4.9% |
| 20 Feb 2026 | −3.7% |
| 27 Feb 2026 | −5.3% |
| 6 Mar 2026 | −7.2% |
| 13 Mar 2026 | −7.0% |
| 20 Mar 2026 | −4.8% |
| 27 Mar 2026 | −3.8% |
| 17 Apr 2026 | −7.5% |
| 24 Apr 2026 | −8.4% |
| 30 Apr 2026 | −12.4% |
| 8 May 2026 | −6.3% |
| 15 May 2026 | −9.3% |
| 22 May 2026 | −4.4% |
| 29 May 2026 | −4.6% |
| 4 Jun 2026 | −7.5% |
| 5 Jun 2026 | −8.6% |
| 10 Jun 2026 | −5.2% |
| 12 Jun 2026 | −5.4% |
| 17 Jun 2026 | −8.7% |
| 19 Jun 2026 | −7.1% |
| 24 Jun 2026 | −3.4% |
| 25 Jun 2026 | −2.1% |
| 1 Jul 2026 | −3.5% |
| 3 Jul 2026 | −6.5% |
| 10 Jul 2026 | −5.3% |
| 17 Jul 2026 | −6.4% |
| 24 Jul 2026 | −11.8% |
| 31 Jul 2026 | −7.5% |
| 7 Aug 2026 | −5.1% |
| 14 Aug 2026 | −2.1% |
| 21 Aug 2026 | −7.7% |
| 28 Aug 2026 | −6.3% |
| 4 Sep 2026 | −8.7% |
| 11 Sep 2026 | −9.8% |
| 18 Sep 2026 | −13.8% |
| 25 Sep 2026 | −14.0% |
| 28 Sep 2026 | −12.1% |
| 1 Oct 2026 | −12.1% |
| 9 Oct 2026 | −8.6% |
| 16 Oct 2026 | −3.6% |
| 23 Oct 2026 | −0.1% |
| 30 Oct 2026 | −7.9% |
| 4 Nov 2026 | −8.4% |
Over the last 11 years the share price moved +23% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 January 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at ICRA this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), indian funds and insurers (DIIs) cut their stake for 4 quarters in a row and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹178 crore, +29.9% on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 26.2% to 20.1% of the company by the September 2026 quarter.
Highest quarterly revenue in 16 quarters
Revenue of ₹178 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are ICRA's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), ICRA reported revenue of ₹178 crore, up 29.9% from ₹137 crore a year earlier, and a profit of ₹52.0 crore, up 8.3% from ₹48.0 crore.
ICRA results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹178 crore | ₹137 crore | +29.9% |
| Profit | ₹52.0 crore | ₹48.0 crore | +8.3% |
| Earnings per share | ₹54.06 | ₹49.54 | +9.1% |
| Operating margin | 37.0% | 36.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 25 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the ICRA share price history?
ICRA closed at ₹4,445.80 on 4 November 2026, down 29.0% from ₹6,261.50 a year earlier (7 November 2025) and up 26.5% over five years. Its highest weekly close since March 2016 was ₹7,252.85 on 18 October 2024.
ICRA share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹4,300.80 | +3.4% |
| 1 month ago · 1 Oct 2026 | ₹4,318.30 | +3.0% |
| 6 months ago · 8 May 2026 | ₹5,456.00 | −18.5% |
| 1 year ago · 7 Nov 2025 | ₹6,261.50 | −29.0% |
| 3 years ago · 3 Nov 2023 | ₹5,358.30 | −17.0% |
| 5 years ago · 4 Nov 2021 | ₹3,514.00 | +26.5% |
| 10 years ago · 4 Nov 2016 | ₹4,153.15 | +7.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹3,618.35 | +22.9% |
| Highest weekly close since March 2016 · 18 Oct 2024 | ₹7,252.85 | −38.7% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹2,102.35 | +111.5% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹6,268.50 | −29.1% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹4,300.80 | +3.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on ICRA?
4 Nov 2026: ICRA closed at ₹4,445.80, up 3.4% on the week and up 3.0% on the month. Results for July to September 2026: Revenue up 29.9% and profit up 8.3% on a year earlier.
Earlier
- 23 Jul 2026: ex-date for a dividend + special dividend of ₹105 a share.
- 25 May 2026: ICRA held its results call for January to March 2026. Management guided: FY27 Ratings segment growth: bank credit to drive bulk of growth.
What dividend does ICRA pay?
ICRA paid ₹70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.57% at the ₹4,445.80 close on 4 November 2026. The last was a dividend + special dividend of ₹105 a share, ex-date 23 July 2026.
ICRA dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 23 Jul 2026Dividend + Special | ₹105 | Dividend + Special |
| 25 Jul 2025Dividend | ₹60 | Dividend |
| 19 Jul 2024Dividend | ₹100 | Dividend |
| 28 Jul 2023Dividend + Special | ₹130 | Dividend + Special |
| 28 Jul 2022Dividend | ₹28 | Dividend |
| 22 Jul 2021Dividend | ₹27 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. ICRA Ltd paid out 56% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did ICRA management say on the latest results call?
On the call for January to March 2026, held on 25 May 2026, ICRA's management guided: FY27 Ratings segment growth: bank credit to drive bulk of growth.
“Our outlook remains anchored in structural drivers, including regulatory intensity and accelerated AI adoption reshaping client expectations”Ramnath Krishnan, on the call for January to March 2026
What management guided
- FY27 GDP growth projection: 6.2% real, approximately 12% nominal (assuming average crude $95 per barrel)
- Fintelex expected to deliver 'reasonable' growth over next 2-3 years to offset KnowTech moderation; magnitude not quantified by management.
- KnowTech moderation to persist: will not achieve 'higher double-digit growth' going forward, reflecting structural headwinds from client discontinuations and parent company automation.
- Ratings margins expansion trajectory tied to double-digit revenue growth generating 'some addition to margins' through operating leverage; product-led offerings carry industry range 20-35% operating profit but management declined segment-specific margin guidance.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 25 May 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in ICRA's next results?
When ICRA reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Ratings April to June 2026 growth rate confirmation: Management stated Apr-May 'no significant slowdown', implying base case growth continuity. First quarterly result will confirm if double-digit narrative lasts or macro headwinds manifest - critical to margin expansion thesis.
| What to check (from the call) |
|---|
| Ratings April to June 2026 growth rate confirmation: Management stated Apr-May 'no significant slowdown', implying base case growth continuity. First quarterly result will confirm if double-digit narrative lasts or macro headwinds manifest - critical to margin expansion thesis. |
| R&A organic growth validation (ex-Fintelex): KnowTech compression magnitude versus non-KnowTech uptake offsetting trajectory. Q1 result will show if higher-growth products offset faster-than-expected client losses. |
| Fintelex profit contribution and margin sustainability: First full-year (FY27) segment result will reveal if 26-27% operating margin achieved in Oct-Mar persists through full year or compresses; key indicator for segment margin bridge and M&A synergy delivery. |
| Capital allocation formalization: Buyback program announcement or continued dividend-only policy. CFO indicated active consideration; shareholder pressure mounting; board decision expected per feedback timeline. |
Which stock lists is ICRA on?
ICRA is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is ICRA profitable?
ICRA Ltd earned ₹52.0 Cr of net profit in the Sep 2026 quarter, +8.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹183 Cr. Over 10 years profit has grown 9.2% a year on average. That is 29.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹48.0 Cr.
For the full year, FY26 profit was ₹183 Cr (+7.0% on the year before).
FY26 profit ₹183 Cr (+7.0% on the year before), 9.2% a year over 10 years
- Net profit ₹183
| Quarter | Net profit |
|---|---|
| FY16 | ₹76 |
| FY17 | ₹89 |
| FY18 | ₹101 |
| FY19 | ₹106 |
| FY20 | ₹97 |
| FY21 | ₹83 |
| FY22 | ₹114 |
| FY23 | ₹137 |
| FY24 | ₹152 |
| FY25 | ₹171 |
| FY26 | ₹183 |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 15.2% |
| FY17 | 17.1% |
| FY18 | 13.5% |
| FY19 | 5% |
| FY20 | −8.5% |
| FY21 | −14.4% |
| FY22 | 37.3% |
| FY23 | 20.2% |
| FY24 | 10.9% |
| FY25 | 12.5% |
| FY26 | 7% |
Sep 2026: ₹52.0 Cr (+8.3% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹52.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹32 |
| Mar 2024 | ₹47 |
| Jun 2024 | ₹36 |
| Sep 2024 | ₹37 |
| Dec 2024 | ₹42 |
| Mar 2025 | ₹56 |
| Jun 2025 | ₹43 |
| Sep 2025 | ₹48 |
| Dec 2025 | ₹39 |
| Mar 2026 | ₹53 |
| Jun 2026 | ₹56 |
| Sep 2026 | ₹52 |
Growth on a year earlier
- Growth on a year earlier 8.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −17.9% |
| Mar 2024 | 20.5% |
| Jun 2024 | −12.2% |
| Sep 2024 | 15.6% |
| Dec 2024 | 31.3% |
| Mar 2025 | 19.1% |
| Jun 2025 | 19.4% |
| Sep 2025 | 29.7% |
| Dec 2025 | −7.1% |
| Mar 2026 | −5.4% |
| Jun 2026 | 30.2% |
| Sep 2026 | 8.3% |
Why profit moved: revenue changed +29.9% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +6.5% and revenue +31.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does ICRA make, and is it growing?
ICRA Ltd reported ₹178 Cr of revenue in the Sep 2026 quarter, +29.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 5.8% a year on average. The last full year, FY26, came in at ₹600 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹680 Cr.
FY26 revenue was ₹600 Cr, +20.5% on the year before.
FY26 revenue ₹600 Cr (+20.5% on the year before), 5.8% a year over 10 years
- Revenue ₹600
| Quarter | Revenue |
|---|---|
| FY16 | ₹341 |
| FY17 | ₹333 |
| FY18 | ₹309 |
| FY19 | ₹328 |
| FY20 | ₹321 |
| FY21 | ₹301 |
| FY22 | ₹343 |
| FY23 | ₹403 |
| FY24 | ₹446 |
| FY25 | ₹498 |
| FY26 | ₹600 |
Growth on a year earlier
- Growth on a year earlier 20.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.9% |
| FY17 | −2.3% |
| FY18 | −7.2% |
| FY19 | 6.1% |
| FY20 | −2.1% |
| FY21 | −6.2% |
| FY22 | 14% |
| FY23 | 17.5% |
| FY24 | 10.7% |
| FY25 | 11.7% |
| FY26 | 20.5% |
Sep 2026: ₹178 Cr (+29.9% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹178
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹115 |
| Mar 2024 | ₹124 |
| Jun 2024 | ₹115 |
| Sep 2024 | ₹126 |
| Dec 2024 | ₹121 |
| Mar 2025 | ₹136 |
| Jun 2025 | ₹124 |
| Sep 2025 | ₹137 |
| Dec 2025 | ₹164 |
| Mar 2026 | ₹175 |
| Jun 2026 | ₹163 |
| Sep 2026 | ₹178 |
Growth on a year earlier
- Growth on a year earlier 29.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 11.7% |
| Mar 2024 | 13.8% |
| Jun 2024 | 11.7% |
| Sep 2024 | 20% |
| Dec 2024 | 5.2% |
| Mar 2025 | 9.7% |
| Jun 2025 | 7.8% |
| Sep 2025 | 8.7% |
| Dec 2025 | 35.5% |
| Mar 2026 | 28.7% |
| Jun 2026 | 31.5% |
| Sep 2026 | 29.9% |
Recent pace: the last four quarters grew +31.4% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +31.3%, against +19.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +5.8%, against +14.7% a year (rolling over).
How much of every ₹100 of sales does ICRA keep?
ICRA Ltd's operating margin was 37.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 22.0% and 37.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 36.0%, within a range of 22.0% to 37.0% over 13 years
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 30% |
| FY15 | 22% |
| FY16 | 30% |
| FY17 | 31% |
| FY18 | 37% |
| FY19 | 34% |
| FY20 | 30% |
| FY21 | 27% |
| FY22 | 35% |
| FY23 | 35% |
| FY24 | 33% |
| FY25 | 36% |
| FY26 | 36% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −8.0 pts |
| FY16 | +8.0 pts |
| FY17 | +1.0 pts |
| FY18 | +6.0 pts |
| FY19 | −3.0 pts |
| FY20 | −4.0 pts |
| FY21 | −3.0 pts |
| FY22 | +8.0 pts |
| FY23 | 0.0 pts |
| FY24 | −2.0 pts |
| FY25 | +3.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 37.0% (+1.0 points on a year earlier)
- Operating margin 37.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 26% |
| Mar 2024 | 40% |
| Jun 2024 | 31% |
| Sep 2024 | 33% |
| Dec 2024 | 35% |
| Mar 2025 | 43% |
| Jun 2025 | 32% |
| Sep 2025 | 36% |
| Dec 2025 | 35% |
| Mar 2026 | 40% |
| Jun 2026 | 34% |
| Sep 2026 | 37% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −9.0 pts |
| Mar 2024 | +5.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +9.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | +2.0 pts |
| Sep 2026 | +1.0 pts |
Is ICRA's profit turning into cash?
Over the last 3 years, 81% of ICRA Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹157 Cr of operating cash against ₹183 Cr of profit. After ₹249 Cr of spending on assets, free cash was −₹92.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹157 Cr against profit ₹183 Cr; 81% of 3 years' profit came in as cash
- Operating cash ₹157
- Net profit ₹183
- Free cash −₹92
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹71 | ₹76 | ₹59 |
| FY17 | ₹63 | ₹89 | ₹109 |
| FY18 | ₹62 | ₹101 | ₹56 |
| FY19 | ₹81 | ₹106 | ₹76 |
| FY20 | ₹21 | ₹97 | −₹10 |
| FY21 | ₹76 | ₹83 | ₹73 |
| FY22 | ₹97 | ₹114 | ₹90 |
| FY23 | ₹99 | ₹137 | ₹89 |
| FY24 | ₹107 | ₹152 | ₹50 |
| FY25 | ₹145 | ₹171 | ₹127 |
| FY26 | ₹157 | ₹183 | −₹92 |
FY26: operating cash was 86% of profit (81% over three years)
- Operating cash as % of profit 86%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 93% | 100% |
| FY17 | 71% | 100% |
| FY18 | 61% | 100% |
| FY19 | 76% | 100% |
| FY20 | 22% | 100% |
| FY21 | 92% | 100% |
| FY22 | 85% | 100% |
| FY23 | 72% | 100% |
| FY24 | 70% | 100% |
| FY25 | 85% | 100% |
| FY26 | 86% | 100% |
Why 81% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 5.7× depreciation over three years. The next section checks what that spending is building.
Where does ICRA's cash go?
ICRA Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 48 days in FY26, down from 58 days in FY21. It spent ₹324 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹600 Cr, each day of that cycle ties up about ₹1.6 Cr, so roughly ₹79.0 Cr is tied up in the business at any time.
FY26: a 48-day cash cycle, −10 days compared with FY21
- Cash cycle 48d
- Debtor days 48d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 55d | 55d |
| FY15 | 61d | 61d |
| FY16 | 51d | 51d |
| FY17 | 37d | 37d |
| FY18 | 48d | 48d |
| FY19 | 38d | 38d |
| FY20 | 65d | 65d |
| FY21 | 58d | 58d |
| FY22 | 28d | 28d |
| FY23 | 34d | 34d |
| FY24 | 42d | 42d |
| FY25 | 35d | 35d |
| FY26 | 48d | 48d |
Spending on assets: ₹324 Cr over the last 3 years, against ₹57.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹249 Cr, work in progress ₹2.0 Cr, a build-out
- Capex ₹249
- Work-in-progress ₹2.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹12 | ₹1 |
| FY17 | −₹46 | ₹1 |
| FY18 | ₹6 | ₹0 |
| FY19 | ₹5 | ₹1 |
| FY20 | ₹31 | ₹2 |
| FY21 | ₹3 | ₹3 |
| FY22 | ₹7 | ₹2 |
| FY23 | ₹10 | ₹1 |
| FY24 | ₹57 | ₹1 |
| FY25 | ₹18 | ₹4 |
| FY26 | ₹249 | ₹2 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is ICRA's P/E ratio, and how does it compare with its own history?
ICRA Ltd's P/E is 21.4×, about the lowest it has ever been. Its usual P/E (the middle reading) is 35.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 21.4× against a usual 35.0×: about the lowest it has ever been
- P/E 20.7×
- Median 35.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 45.3× | 35.0× |
| 1 Apr 2016 | 50.9× | 35.0× |
| 22 Apr 2016 | 51.1× | 35.0× |
| 13 May 2016 | 51.1× | 35.0× |
| 3 Jun 2016 | 51.1× | 35.0× |
| 24 Jun 2016 | 51.1× | 35.0× |
| 15 Jul 2016 | 47.5× | 35.0× |
| 5 Aug 2016 | 44.8× | 35.0× |
| 26 Aug 2016 | 45.9× | 35.0× |
| 16 Sep 2016 | 47.1× | 35.0× |
| 7 Oct 2016 | 48.3× | 35.0× |
| 30 Oct 2016 | 49.7× | 35.0× |
| 18 Nov 2016 | 45.8× | 35.0× |
| 9 Dec 2016 | 45.9× | 35.0× |
| 30 Dec 2016 | 46.2× | 35.0× |
| 20 Jan 2017 | 46.8× | 35.0× |
| 10 Feb 2017 | 51.1× | 35.0× |
| 3 Mar 2017 | 50.7× | 35.0× |
| 24 Mar 2017 | 49.2× | 35.0× |
| 13 Apr 2017 | 50.3× | 35.0× |
| 5 May 2017 | 50.4× | 35.0× |
| 26 May 2017 | 45.4× | 35.0× |
| 16 Jun 2017 | 44.7× | 35.0× |
| 7 Jul 2017 | 44.7× | 35.0× |
| 28 Jul 2017 | 43.9× | 35.0× |
| 18 Aug 2017 | 43.5× | 35.0× |
| 8 Sep 2017 | 44.3× | 35.0× |
| 29 Sep 2017 | 44.8× | 35.0× |
| 19 Oct 2017 | 43.9× | 35.0× |
| 10 Nov 2017 | 44.2× | 35.0× |
| 1 Dec 2017 | 44.0× | 35.0× |
| 22 Dec 2017 | 43.9× | 35.0× |
| 12 Jan 2018 | 44.7× | 35.0× |
| 2 Feb 2018 | 43.9× | 35.0× |
| 23 Feb 2018 | 38.1× | 35.0× |
| 16 Mar 2018 | 36.3× | 35.0× |
| 6 Apr 2018 | 37.5× | 35.0× |
| 27 Apr 2018 | 38.9× | 35.0× |
| 18 May 2018 | 35.3× | 35.0× |
| 8 Jun 2018 | 32.5× | 35.0× |
| 29 Jun 2018 | 32.4× | 35.0× |
| 20 Jul 2018 | 31.8× | 35.0× |
| 10 Aug 2018 | 34.8× | 35.0× |
| 31 Aug 2018 | 35.7× | 35.0× |
| 21 Sep 2018 | 35.0× | 35.0× |
| 12 Oct 2018 | 33.3× | 35.0× |
| 2 Nov 2018 | 31.2× | 35.0× |
| 22 Nov 2018 | 30.7× | 35.0× |
| 14 Dec 2018 | 29.1× | 35.0× |
| 4 Jan 2019 | 29.1× | 35.0× |
| 25 Jan 2019 | 27.8× | 35.0× |
| 15 Feb 2019 | 26.8× | 35.0× |
| 8 Mar 2019 | 25.9× | 35.0× |
| 29 Mar 2019 | 26.3× | 35.0× |
| 18 Apr 2019 | 28.6× | 35.0× |
| 10 May 2019 | 27.2× | 35.0× |
| 31 May 2019 | 27.2× | 35.0× |
| 21 Jun 2019 | 28.3× | 35.0× |
| 12 Jul 2019 | 29.9× | 35.0× |
| 2 Aug 2019 | 28.5× | 35.0× |
| 23 Aug 2019 | 24.9× | 35.0× |
| 13 Sep 2019 | 27.5× | 35.0× |
| 4 Oct 2019 | 26.0× | 35.0× |
| 27 Oct 2019 | 27.2× | 35.0× |
| 15 Nov 2019 | 28.6× | 35.0× |
| 6 Dec 2019 | 29.2× | 35.0× |
| 27 Dec 2019 | 29.6× | 35.0× |
| 17 Jan 2020 | 31.0× | 35.0× |
| 7 Feb 2020 | 32.2× | 35.0× |
| 28 Feb 2020 | 31.2× | 35.0× |
| 20 Mar 2020 | 24.4× | 35.0× |
| 9 Apr 2020 | 25.1× | 35.0× |
| 30 Apr 2020 | 25.0× | 35.0× |
| 22 May 2020 | 28.4× | 35.0× |
| 12 Jun 2020 | 28.0× | 35.0× |
| 3 Jul 2020 | 27.5× | 35.0× |
| 24 Jul 2020 | 25.5× | 35.0× |
| 14 Aug 2020 | 26.4× | 35.0× |
| 4 Sep 2020 | 28.6× | 35.0× |
| 25 Sep 2020 | 29.2× | 35.0× |
| 16 Oct 2020 | 28.2× | 35.0× |
| 6 Nov 2020 | 28.1× | 35.0× |
| 27 Nov 2020 | 27.4× | 35.0× |
| 18 Dec 2020 | 28.6× | 35.0× |
| 8 Jan 2021 | 30.8× | 35.0× |
| 29 Jan 2021 | 29.6× | 35.0× |
| 19 Feb 2021 | 28.4× | 35.0× |
| 12 Mar 2021 | 27.9× | 35.0× |
| 1 Apr 2021 | 34.0× | 35.0× |
| 23 Apr 2021 | 32.6× | 35.0× |
| 14 May 2021 | 37.6× | 35.0× |
| 4 Jun 2021 | 37.9× | 35.0× |
| 25 Jun 2021 | 38.1× | 35.0× |
| 16 Jul 2021 | 42.4× | 35.0× |
| 6 Aug 2021 | 38.3× | 35.0× |
| 27 Aug 2021 | 39.0× | 35.0× |
| 17 Sep 2021 | 38.5× | 35.0× |
| 8 Oct 2021 | 38.4× | 35.0× |
| 29 Oct 2021 | 35.3× | 35.0× |
| 18 Nov 2021 | 37.9× | 35.0× |
| 10 Dec 2021 | 35.9× | 35.0× |
| 31 Dec 2021 | 34.7× | 35.0× |
| 21 Jan 2022 | 35.8× | 35.0× |
| 11 Feb 2022 | 35.3× | 35.0× |
| 4 Mar 2022 | 35.5× | 35.0× |
| 25 Mar 2022 | 39.2× | 35.0× |
| 13 Apr 2022 | 41.4× | 35.0× |
| 6 May 2022 | 38.3× | 35.0× |
| 27 May 2022 | 34.8× | 35.0× |
| 17 Jun 2022 | 33.0× | 35.0× |
| 8 Jul 2022 | 32.8× | 35.0× |
| 29 Jul 2022 | 33.5× | 35.0× |
| 19 Aug 2022 | 34.5× | 35.0× |
| 9 Sep 2022 | 32.6× | 35.0× |
| 30 Sep 2022 | 35.0× | 35.0× |
| 21 Oct 2022 | 33.2× | 35.0× |
| 11 Nov 2022 | 31.6× | 35.0× |
| 2 Dec 2022 | 34.6× | 35.0× |
| 23 Dec 2022 | 34.5× | 35.0× |
| 13 Jan 2023 | 36.4× | 35.0× |
| 3 Feb 2023 | 35.0× | 35.0× |
| 24 Feb 2023 | 32.9× | 35.0× |
| 17 Mar 2023 | 33.4× | 35.0× |
| 6 Apr 2023 | 34.3× | 35.0× |
| 28 Apr 2023 | 35.0× | 35.0× |
| 19 May 2023 | 35.2× | 35.0× |
| 9 Jun 2023 | 34.9× | 35.0× |
| 30 Jun 2023 | 38.1× | 35.0× |
| 21 Jul 2023 | 39.2× | 35.0× |
| 11 Aug 2023 | 36.8× | 35.0× |
| 1 Sep 2023 | 35.7× | 35.0× |
| 22 Sep 2023 | 34.6× | 35.0× |
| 13 Oct 2023 | 35.1× | 35.0× |
| 3 Nov 2023 | 34.6× | 35.0× |
| 24 Nov 2023 | 36.0× | 35.0× |
| 15 Dec 2023 | 36.5× | 35.0× |
| 5 Jan 2024 | 36.5× | 35.0× |
| 25 Jan 2024 | 37.4× | 35.0× |
| 16 Feb 2024 | 38.7× | 35.0× |
| 7 Mar 2024 | 38.5× | 35.0× |
| 28 Mar 2024 | 36.9× | 35.0× |
| 19 Apr 2024 | 35.5× | 35.0× |
| 10 May 2024 | 34.5× | 35.0× |
| 31 May 2024 | 35.9× | 35.0× |
| 21 Jun 2024 | 38.0× | 35.0× |
| 12 Jul 2024 | 37.1× | 35.0× |
| 2 Aug 2024 | 37.3× | 35.0× |
| 23 Aug 2024 | 38.9× | 35.0× |
| 13 Sep 2024 | 43.7× | 35.0× |
| 4 Oct 2024 | 47.6× | 35.0× |
| 25 Oct 2024 | 44.1× | 35.0× |
| 14 Nov 2024 | 40.2× | 35.0× |
| 6 Dec 2024 | 42.7× | 35.0× |
| 27 Dec 2024 | 39.6× | 35.0× |
| 17 Jan 2025 | 39.7× | 35.0× |
| 7 Feb 2025 | 40.0× | 35.0× |
| 28 Feb 2025 | 31.8× | 35.0× |
| 21 Mar 2025 | 33.5× | 35.0× |
| 11 Apr 2025 | 31.7× | 35.0× |
| 2 May 2025 | 35.0× | 35.0× |
| 23 May 2025 | 37.9× | 35.0× |
| 13 Jun 2025 | 38.2× | 35.0× |
| 4 Jul 2025 | 38.6× | 35.0× |
| 25 Jul 2025 | 38.0× | 35.0× |
| 14 Aug 2025 | 33.5× | 35.0× |
| 5 Sep 2025 | 34.3× | 35.0× |
| 26 Sep 2025 | 35.3× | 35.0× |
| 17 Oct 2025 | 34.1× | 35.0× |
| 7 Nov 2025 | 32.1× | 35.0× |
| 28 Nov 2025 | 31.8× | 35.0× |
| 19 Dec 2025 | 31.3× | 35.0× |
| 9 Jan 2026 | 31.2× | 35.0× |
| 1 Feb 2026 | 31.7× | 35.0× |
| 20 Feb 2026 | 29.2× | 35.0× |
| 13 Mar 2026 | 26.9× | 35.0× |
| 2 Apr 2026 | 26.1× | 35.0× |
| 24 Apr 2026 | 27.6× | 35.0× |
| 15 May 2026 | 27.5× | 35.0× |
| 4 Jun 2026 | 26.2× | 35.0× |
| 12 Jun 2026 | 26.7× | 35.0× |
| 24 Jun 2026 | 27.5× | 35.0× |
| 3 Jul 2026 | 27.4× | 35.0× |
| 24 Jul 2026 | 24.8× | 35.0× |
| 14 Aug 2026 | 25.9× | 35.0× |
| 4 Sep 2026 | 24.0× | 35.0× |
| 25 Sep 2026 | 21.5× | 35.0× |
| 9 Oct 2026 | 21.8× | 35.0× |
| 30 Oct 2026 | 20.7× | 35.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹208
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹80 |
| 22 Apr 2016 | ₹80 |
| 13 May 2016 | ₹80 |
| 3 Jun 2016 | ₹80 |
| 24 Jun 2016 | ₹76 |
| 15 Jul 2016 | ₹76 |
| 5 Aug 2016 | ₹76 |
| 26 Aug 2016 | ₹76 |
| 16 Sep 2016 | ₹76 |
| 7 Oct 2016 | ₹86 |
| 30 Oct 2016 | ₹86 |
| 18 Nov 2016 | ₹86 |
| 9 Dec 2016 | ₹86 |
| 30 Dec 2016 | ₹86 |
| 20 Jan 2017 | ₹86 |
| 10 Feb 2017 | ₹86 |
| 3 Mar 2017 | ₹86 |
| 24 Mar 2017 | ₹83 |
| 13 Apr 2017 | ₹83 |
| 5 May 2017 | ₹83 |
| 26 May 2017 | ₹83 |
| 16 Jun 2017 | ₹83 |
| 7 Jul 2017 | ₹90 |
| 28 Jul 2017 | ₹90 |
| 18 Aug 2017 | ₹90 |
| 8 Sep 2017 | ₹90 |
| 29 Sep 2017 | ₹89 |
| 19 Oct 2017 | ₹89 |
| 10 Nov 2017 | ₹89 |
| 1 Dec 2017 | ₹89 |
| 22 Dec 2017 | ₹89 |
| 12 Jan 2018 | ₹89 |
| 2 Feb 2018 | ₹89 |
| 23 Feb 2018 | ₹89 |
| 16 Mar 2018 | ₹89 |
| 6 Apr 2018 | ₹100 |
| 27 Apr 2018 | ₹100 |
| 18 May 2018 | ₹100 |
| 8 Jun 2018 | ₹100 |
| 29 Jun 2018 | ₹102 |
| 20 Jul 2018 | ₹102 |
| 10 Aug 2018 | ₹102 |
| 31 Aug 2018 | ₹102 |
| 21 Sep 2018 | ₹105 |
| 12 Oct 2018 | ₹105 |
| 2 Nov 2018 | ₹105 |
| 22 Nov 2018 | ₹105 |
| 14 Dec 2018 | ₹105 |
| 4 Jan 2019 | ₹109 |
| 25 Jan 2019 | ₹109 |
| 15 Feb 2019 | ₹109 |
| 8 Mar 2019 | ₹109 |
| 29 Mar 2019 | ₹110 |
| 18 Apr 2019 | ₹110 |
| 10 May 2019 | ₹110 |
| 31 May 2019 | ₹110 |
| 21 Jun 2019 | ₹108 |
| 12 Jul 2019 | ₹108 |
| 2 Aug 2019 | ₹108 |
| 23 Aug 2019 | ₹108 |
| 13 Sep 2019 | ₹108 |
| 4 Oct 2019 | ₹104 |
| 27 Oct 2019 | ₹104 |
| 15 Nov 2019 | ₹104 |
| 6 Dec 2019 | ₹104 |
| 27 Dec 2019 | ₹96 |
| 17 Jan 2020 | ₹96 |
| 7 Feb 2020 | ₹96 |
| 28 Feb 2020 | ₹96 |
| 20 Mar 2020 | ₹91 |
| 9 Apr 2020 | ₹91 |
| 30 Apr 2020 | ₹91 |
| 22 May 2020 | ₹91 |
| 12 Jun 2020 | ₹91 |
| 3 Jul 2020 | ₹91 |
| 24 Jul 2020 | ₹91 |
| 14 Aug 2020 | ₹91 |
| 4 Sep 2020 | ₹91 |
| 25 Sep 2020 | ₹96 |
| 16 Oct 2020 | ₹96 |
| 6 Nov 2020 | ₹96 |
| 27 Nov 2020 | ₹96 |
| 18 Dec 2020 | ₹95 |
| 8 Jan 2021 | ₹95 |
| 29 Jan 2021 | ₹95 |
| 19 Feb 2021 | ₹95 |
| 12 Mar 2021 | ₹95 |
| 1 Apr 2021 | ₹98 |
| 23 Apr 2021 | ₹98 |
| 14 May 2021 | ₹98 |
| 4 Jun 2021 | ₹98 |
| 25 Jun 2021 | ₹85 |
| 16 Jul 2021 | ₹85 |
| 6 Aug 2021 | ₹85 |
| 27 Aug 2021 | ₹85 |
| 17 Sep 2021 | ₹92 |
| 8 Oct 2021 | ₹92 |
| 29 Oct 2021 | ₹92 |
| 18 Nov 2021 | ₹92 |
| 10 Dec 2021 | ₹92 |
| 31 Dec 2021 | ₹98 |
| 21 Jan 2022 | ₹98 |
| 11 Feb 2022 | ₹98 |
| 4 Mar 2022 | ₹98 |
| 25 Mar 2022 | ₹105 |
| 13 Apr 2022 | ₹105 |
| 6 May 2022 | ₹105 |
| 27 May 2022 | ₹105 |
| 17 Jun 2022 | ₹116 |
| 8 Jul 2022 | ₹116 |
| 29 Jul 2022 | ₹116 |
| 19 Aug 2022 | ₹116 |
| 9 Sep 2022 | ₹116 |
| 30 Sep 2022 | ₹113 |
| 21 Oct 2022 | ₹113 |
| 11 Nov 2022 | ₹113 |
| 2 Dec 2022 | ₹113 |
| 23 Dec 2022 | ₹127 |
| 13 Jan 2023 | ₹127 |
| 3 Feb 2023 | ₹127 |
| 24 Feb 2023 | ₹127 |
| 17 Mar 2023 | ₹127 |
| 6 Apr 2023 | ₹135 |
| 28 Apr 2023 | ₹135 |
| 19 May 2023 | ₹135 |
| 9 Jun 2023 | ₹135 |
| 30 Jun 2023 | ₹140 |
| 21 Jul 2023 | ₹140 |
| 11 Aug 2023 | ₹140 |
| 1 Sep 2023 | ₹140 |
| 22 Sep 2023 | ₹160 |
| 13 Oct 2023 | ₹160 |
| 3 Nov 2023 | ₹160 |
| 24 Nov 2023 | ₹160 |
| 15 Dec 2023 | ₹160 |
| 5 Jan 2024 | ₹155 |
| 25 Jan 2024 | ₹155 |
| 16 Feb 2024 | ₹155 |
| 7 Mar 2024 | ₹155 |
| 28 Mar 2024 | ₹148 |
| 19 Apr 2024 | ₹148 |
| 10 May 2024 | ₹148 |
| 31 May 2024 | ₹148 |
| 21 Jun 2024 | ₹156 |
| 12 Jul 2024 | ₹156 |
| 2 Aug 2024 | ₹156 |
| 23 Aug 2024 | ₹156 |
| 13 Sep 2024 | ₹156 |
| 4 Oct 2024 | ₹152 |
| 25 Oct 2024 | ₹152 |
| 14 Nov 2024 | ₹152 |
| 6 Dec 2024 | ₹152 |
| 27 Dec 2024 | ₹157 |
| 17 Jan 2025 | ₹157 |
| 7 Feb 2025 | ₹157 |
| 28 Feb 2025 | ₹157 |
| 21 Mar 2025 | ₹167 |
| 11 Apr 2025 | ₹167 |
| 2 May 2025 | ₹167 |
| 23 May 2025 | ₹167 |
| 13 Jun 2025 | ₹167 |
| 4 Jul 2025 | ₹176 |
| 25 Jul 2025 | ₹176 |
| 14 Aug 2025 | ₹176 |
| 5 Sep 2025 | ₹176 |
| 26 Sep 2025 | ₹184 |
| 17 Oct 2025 | ₹184 |
| 7 Nov 2025 | ₹184 |
| 28 Nov 2025 | ₹184 |
| 19 Dec 2025 | ₹195 |
| 9 Jan 2026 | ₹195 |
| 1 Feb 2026 | ₹195 |
| 20 Feb 2026 | ₹195 |
| 13 Mar 2026 | ₹195 |
| 2 Apr 2026 | ₹196 |
| 24 Apr 2026 | ₹196 |
| 15 May 2026 | ₹196 |
| 4 Jun 2026 | ₹196 |
| 12 Jun 2026 | ₹196 |
| 24 Jun 2026 | ₹192 |
| 3 Jul 2026 | ₹192 |
| 24 Jul 2026 | ₹192 |
| 14 Aug 2026 | ₹192 |
| 4 Sep 2026 | ₹192 |
| 25 Sep 2026 | ₹204 |
| 9 Oct 2026 | ₹204 |
| 30 Oct 2026 | ₹208 |
PEG 1.03: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.03×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 2.60× | 1.00× |
| Q2 FY22 | 2.60× | 1.00× |
| Q3 FY22 | 1.10× | 1.00× |
| Q4 FY22 | 1.14× | 1.00× |
| Q1 FY23 | 1.14× | 1.00× |
| Q2 FY23 | 1.14× | 1.00× |
| Q3 FY23 | 1.69× | 1.00× |
| Q4 FY23 | 5.59× | 1.00× |
| Q1 FY24 | 4.71× | 1.00× |
| Q2 FY24 | 4.65× | 1.00× |
| Q3 FY24 | 4.87× | 1.00× |
| Q4 FY24 | 4.59× | 1.00× |
| Q1 FY25 | 4.59× | 1.00× |
| Q2 FY25 | 4.59× | 1.00× |
| Q3 FY25 | 4.35× | 1.00× |
| Q4 FY25 | 3.52× | 1.00× |
| Q1 FY26 | 2.72× | 1.00× |
| Q2 FY26 | 2.46× | 1.00× |
| Q3 FY26 | 2.38× | 1.00× |
| Q4 FY26 | 1.91× | 1.00× |
| Q1 FY27 | 1.30× | 1.00× |
| Q2 FY27 | 1.03× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +6.8% while the price moved −29.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.8% a year; about +16.2% a year came from earnings growth and about −11.4 percentage points from the multiple (the market paying less); over 10 years the price moved +0.7% a year; about +9.2% a year came from earnings growth and about −8.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the ICRA business getting better or worse?
ICRA Ltd's business is giving mixed signals. Revenue growth is rising at +31.3% while profit growth is slowing from its peak at +5.8%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.5% in FY26, profit +7.0%
- Revenue growth 20.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5.9% |
| FY17 | −2.3% |
| FY18 | −7.2% |
| FY19 | 6.1% |
| FY20 | −2.1% |
| FY21 | −6.2% |
| FY22 | 14% |
| FY23 | 17.5% |
| FY24 | 10.7% |
| FY25 | 11.7% |
| FY26 | 20.5% |
Profit growth, EPS growth
- Profit growth 7%
- EPS growth 6.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 15.2% | 16.5% |
| FY17 | 17.1% | 17.1% |
| FY18 | 13.5% | 13.9% |
| FY19 | 5% | 7.4% |
| FY20 | −8.5% | −8.7% |
| FY21 | −14.4% | −15.1% |
| FY22 | 37.3% | 37.5% |
| FY23 | 20.2% | 20.4% |
| FY24 | 10.9% | 11.7% |
| FY25 | 12.5% | 12.5% |
| FY26 | 7% | 6.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 31.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 11.1% |
| Mar 2024 | 10.6% |
| Jun 2024 | 10.9% |
| Sep 2024 | 14.3% |
| Dec 2024 | 12.5% |
| Mar 2025 | 11.4% |
| Jun 2025 | 10.5% |
| Sep 2025 | 7.9% |
| Dec 2025 | 15.4% |
| Mar 2026 | 20.5% |
| Jun 2026 | 26% |
| Sep 2026 | 31.3% |
Profit, EPS
- Profit 5.8%
- EPS 6.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 10.8% | 9.2% |
| Mar 2024 | 11.8% | 11.6% |
| Jun 2024 | −5.8% | −5.3% |
| Sep 2024 | 0.7% | 1.3% |
| Dec 2024 | 12.5% | 13% |
| Mar 2025 | 12.5% | 12.5% |
| Jun 2025 | 21.1% | 20.9% |
| Sep 2025 | 24.3% | 24.3% |
| Dec 2025 | 14.8% | 14.7% |
| Mar 2026 | 7% | 6.8% |
| Jun 2026 | 10.1% | 10.4% |
| Sep 2026 | 5.8% | 6.2% |
ROCE: the return line, worked out each quarter
- ROCE 23.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 21.2% |
| Mar 2024 | 21% |
| Jun 2024 | 20.9% |
| Sep 2024 | 22.5% |
| Dec 2024 | 23.8% |
| Mar 2025 | 22.1% |
| Jun 2025 | 23.2% |
| Sep 2025 | 23.5% |
| Dec 2025 | 23.4% |
| Mar 2026 | 21.6% |
| Jun 2026 | 23% |
| Sep 2026 | 23.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.5% | +14.2% | +14.8% | +5.8% |
| Profit | +7.0% | +10.1% | +17.1% | +9.2% |
| EPS | +6.8% | +10.3% | +17.3% | +9.5% |
| Share price | −29.0% | −6.0% | +4.8% | +0.7% |
How much does ICRA earn on its capital?
ICRA Ltd earned a ROCE of 23% in FY26. That is up from a low of 15% in FY21. Its return on capital used (ROIC) is 26.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 30.5% net margin and 0.41× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 30.5% net margin × 0.41× asset turnover × 1.25× leverage (assets divided by equity) ≈ 15.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 38.4% − 12.0% = +26.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 38.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 34.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 23%, the climb back from FY21's 15%
- ROCE 23%
- ROIC (annual) 34.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 23% | – | 12% |
| FY15 | 21% | – | 12% |
| FY16 | 24% | – | 12% |
| FY17 | 26% | – | 12% |
| FY18 | 25% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 20% | – | 12% |
| FY21 | 15% | – | 12% |
| FY22 | 19% | 19.8% | 12% |
| FY23 | 20% | 21.1% | 12% |
| FY24 | 21% | 24.1% | 12% |
| FY25 | 23% | – | 12% |
| FY26 | 23% | 34.4% | 12% |
Q2 FY27: ROCE 17.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.9%
- ROIC (12 months) 30.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 20.8% | 12% |
| Q4 FY24 | 13.5% | 20.6% | 12% |
| Q1 FY25 | – | 24% | 12% |
| Q2 FY25 | 14.1% | 24% | 12% |
| Q3 FY25 | – | 26% | 12% |
| Q4 FY25 | 14.5% | 30.4% | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 14.9% | – | 12% |
| Q3 FY26 | – | – | 12% |
| Q4 FY26 | 15.1% | – | 12% |
| Q1 FY27 | – | – | 12% |
| Q2 FY27 | 17.9% | – | 12% |
Does ICRA have too much debt?
ICRA Ltd has total debt of ₹14.0 Cr against shareholder equity of ₹1,195 Cr as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.02 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹18.0 Cr, 0.02× equity
- Total debt ₹18.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹14 |
| FY23 | ₹13 |
| FY24 | ₹13 |
| FY25 | ₹13 |
| FY26 | ₹18 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.02× |
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.02× |
Sep 2026: debt ₹14.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹14.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹12 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹13 |
| Sep 2024 | ₹15 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹13 |
| Jun 2025 | ₹13 |
| Sep 2025 | ₹12 |
| Dec 2025 | ₹12 |
| Mar 2026 | ₹18 |
| Jun 2026 | ₹18 |
| Sep 2026 | ₹14 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.01× |
What is the ICRA shareholding pattern?
Domestic institutions cut their stake in ICRA Ltd by 4.0 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.1% of the company. Foreign institutions moved −0.8 points over the same period, to 8.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −4.0 points over 8 quarters, to 20.1%; Foreign institutions: −0.8 points over 8 quarters, to 8.0%; Promoters: +0.0 points over 8 quarters, to 51.9%.
Why the owners changed: domestic institutions drove it (−4.0 points), together with foreign institutions (−0.8 points). They reduced their stake.
Year ends: foreign institutions −0.5 points from Mar 2024 to Mar 2026
- Promoters 51.86%
- Foreign inst. 7.92%
- Domestic inst. 24.51%
- Public 15.41%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51.86% | 8.42% | 24.05% | 15.34% |
| Mar 2025 | 51.86% | 8.78% | 24.17% | 14.86% |
| Mar 2026 | 51.86% | 7.92% | 24.51% | 15.41% |
Domestic institutions cut their stake by 4.0 points over 8 quarters
- Promoters 51.86%
- Foreign inst. 8.01%
- Domestic inst. 20.12%
- Public 19.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.86% | 8.15% | 23.98% | 15.66% |
| Dec 2023 | 51.86% | 8.22% | 24.21% | 15.38% |
| Mar 2024 | 51.86% | 8.42% | 24.05% | 15.34% |
| Jun 2024 | 51.86% | 8.59% | 23.6% | 15.62% |
| Sep 2024 | 51.86% | 8.77% | 24.09% | 14.94% |
| Dec 2024 | 51.86% | 9.06% | 23.92% | 14.82% |
| Mar 2025 | 51.86% | 8.78% | 24.17% | 14.86% |
| Jun 2025 | 51.86% | 8.66% | 24.38% | 14.78% |
| Sep 2025 | 51.86% | 6.87% | 26.15% | 14.82% |
| Dec 2025 | 51.86% | 7.25% | 25.55% | 15.06% |
| Mar 2026 | 51.86% | 7.92% | 24.51% | 15.41% |
| Jun 2026 | 51.86% | 6.9% | 24.27% | 16.7% |
| Sep 2026 | 51.86% | 8.01% | 20.12% | 19.78% |
How far is ICRA from balance-sheet trouble?
For ICRA Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does ICRA rank in its industry?
67.5 out of 100, rank 2 of 3 in Credit Rating Agencies, with 82% of the evidence available.
ICRA Ltd scores 67.5 out of 100 against the 3 companies it is compared with in Credit Rating Agencies, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 23.7 + 24 + 12.3 + 7.5 = 67.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is ICRA compared with?
ICRA ranks 2 of 3 Credit Rating Agencies companies on the 4-Factor Sector Score, with 67.5 out of 100.
- 1CARE Ratings LtdCARERATING · turning · Sector-leading setup · 97% evidence82.7out of 100
How the score adds up
Growth & earnings 31.5/35 · Revenue 19% · Profit 26.6% · Operating margin change 2 points · 100% evidenceCapital efficiency 23.0/25 · ROCE 26.3% · Operating margin 52% · 100% evidenceValuation 13.0/20 · P/E 25.9× · PEG 1.19 · 85% evidenceRelative strength 15.2/20 · Lead over its industry 7.1% · Lead over NIFTY 500 7% · 1 year 3.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 31.5 + 23 + 13 + 15.2 = 82.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2ICRA Ltd this pageICRA · basing · Most evidence points up · 82% evidence67.5out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 31.3% · Profit 5.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 24.0/25 · ROCE 23% · Operating margin 37% · 100% evidenceValuation 12.3/20 · P/E 20.7× · PEG 1.93 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -15.9% · 1 year -33.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.7 + 24 + 12.3 + 7.5 = 67.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3CRISIL LtdCRISIL · breaking out · Evidence leans up · 75% evidence62.1out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 23.9% · Profit 19.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 21.0/25 · ROCE 32.6% · Operating margin 28% · 100% evidenceValuation 9.7/20 · P/E 36.9× · PEG 1.76 · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 8.4% · 1 year -8.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 18.9 + 21 + 9.7 + 12.5 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Credit Rating Agencies, all 3 compared on one page.
Which companies are close to ICRA in size?
ICRA is the 3rd largest of 3 Credit Rating Agencies companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: CRISIL and CARE Ratings. It is the smallest.
Credit Rating Agencies companies close in size
- CRISIL Ltd ₹33,030 crore
- CARE Ratings Ltd ₹4,996 crore
- ICRA Ltd ₹4,151 crore
All 3 Credit Rating Agencies companies, largest first
Companies close in size in other industries
- Datamatics Global Services Ltd ₹4,163 crore · IT - Software
- Swaraj Engines Ltd ₹4,161 crore · Engines
- ICRA Ltd ₹4,151 crore
- AGI Greenpac Ltd ₹4,148 crore · Packaging - FMCG/Consumers
- Venus Pipes & Tubes Ltd ₹4,147 crore · Steel - Tubes/Pipes
What else do people ask about ICRA?
What is ICRA's share price today?
ICRA Ltd's share price is ₹4,445.80, −29.0% over the past year. The whole company is worth ₹4,291 Cr on the market.
In the last 52 weeks it traded between ₹4,301 to ₹6,269; today it is 7% of the way up from the low, 13.7% below its 200-day average (as of 4 November 2026).
What were ICRA's latest quarterly results?
ICRA Ltd reported revenue of ₹178 Cr and net profit of ₹52.0 Cr for the Sep 2026 quarter. Revenue rose 29.9% and profit rose 8.3% compared with a year earlier. Earnings per share were ₹54.06.
The operating margin was 37.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is ICRA's market cap?
ICRA Ltd's market capitalisation is ₹4,291 Cr at a share price of ₹4,445.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
What is ICRA's P/E ratio?
ICRA Ltd's P/E is 21.4×, higher than 1% of its own last 11 years. Its usual level (the middle reading) is 35.0×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).
How is ICRA valued against its own history?
Against its own history, ICRA Ltd's valuation is low: its P/E of 21.4× has been lower only 1% of the time in 11 years (usual level 35.0×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next (as of 4 November 2026).
How is ICRA performing?
ICRA Ltd's share price has been falling for 46 weeks. In its latest quarter, revenue rose 29.9% and profit rose 8.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 46 weeks running (as of 4 November 2026).
Will ICRA's share price go up?
This page does not forecast ICRA Ltd's share price. What it shows instead: the share price is ₹4,445.80, and it has been falling for 46 weeks. Its P/E of 21.4× is higher than 1% of its own last 11 years (as of 4 November 2026).
Who owns ICRA?
Promoters own 51.9% of ICRA Ltd, foreign institutions 8.0%, domestic institutions 20.1% and the public 19.8% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 4.0 percentage points over 8 quarters (as of 4 November 2026).
Does ICRA have too much debt?
No, ICRA Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 54 times its interest bill. FY26 borrowings were ₹18.0 Cr against equity of ₹1,181 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is ICRA in its business cycle?
ICRA Ltd's FY26 operating margin was 36.0%, against a 13-year range of 22.0% to 37.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 37.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the ICRA story?
The main question: yearly earnings per share moved +6.8% while the share price moved −29.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is ICRA a stock worth studying right now?
What the numbers show: ICRA Ltd's earnings have grown faster than its share price. Earnings per share grew +6.8% in a year while the price moved −29.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a ICRA share price forecast for 2026?
What management itself guided: FY27 Ratings segment growth: bank credit to drive bulk of growth.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.