Ramkrishna Forgings share price today
Ramkrishna Forgings Ltd · NSE: RKFORGE · Castings, Forgings & Fastners · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Ramkrishna Forgings share price today: ₹697.10 at the NSE close on 4 November 2026, up 31.1% in a year. Ramkrishna Forgings (NSE: RKFORGE) is worth ₹12,935 crore, trades at a P/E of 66.4 and has closed between ₹477.95 and ₹751.25 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 4 quarters in a row.
Ramkrishna Forgings Ltd's share price has risen faster than its earnings: +31.1% in a year, against −82.8% for earnings per share.
The main question: the share price moved +31.1% in a year while yearly earnings per share moved −82.8%. The difference came from the market paying a higher multiple.
The price has been rising for 14 weeks, and the P/E is higher than 79% of its own last 11 years. Over the last four quarters, results have been improving, and 192% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 372% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Ramkrishna Forgings share price today?
Ramkrishna Forgings Ltd's share price was ₹697.10 at the close on 4 November 2026. It has been rising for 14 weeks. That is 10.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹478 and ₹751, and at that close it sat 80% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ramkrishna Forgings Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹697, 10.3% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹697
- 50-day avg ₹677
- 200-day avg ₹632
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹543 | ₹561 | ₹647 |
| 7 Nov 2025 | ₹532 | ₹557 | ₹643 |
| 14 Nov 2025 | ₹553 | ₹555 | ₹638 |
| 21 Nov 2025 | ₹535 | ₹553 | ₹633 |
| 28 Nov 2025 | ₹550 | ₹550 | ₹629 |
| 5 Dec 2025 | ₹531 | ₹547 | ₹624 |
| 12 Dec 2025 | ₹516 | ₹542 | ₹619 |
| 19 Dec 2025 | ₹478 | ₹534 | ₹613 |
| 26 Dec 2025 | ₹512 | ₹531 | ₹609 |
| 2 Jan 2026 | ₹531 | ₹529 | ₹605 |
| 9 Jan 2026 | ₹502 | ₹526 | ₹600 |
| 16 Jan 2026 | ₹496 | ₹523 | ₹596 |
| 23 Jan 2026 | ₹511 | ₹519 | ₹592 |
| 1 Feb 2026 | ₹510 | ₹517 | ₹588 |
| 6 Feb 2026 | ₹556 | ₹523 | ₹586 |
| 13 Feb 2026 | ₹571 | ₹532 | ₹585 |
| 20 Feb 2026 | ₹550 | ₹537 | ₹584 |
| 27 Feb 2026 | ₹552 | ₹539 | ₹582 |
| 6 Mar 2026 | ₹565 | ₹541 | ₹581 |
| 13 Mar 2026 | ₹559 | ₹544 | ₹580 |
| 20 Mar 2026 | ₹500 | ₹541 | ₹578 |
| 27 Mar 2026 | ₹488 | ₹533 | ₹574 |
| 2 Apr 2026 | ₹503 | ₹528 | ₹571 |
| 10 Apr 2026 | ₹544 | ₹528 | ₹569 |
| 17 Apr 2026 | ₹535 | ₹529 | ₹568 |
| 24 Apr 2026 | ₹547 | ₹532 | ₹567 |
| 30 Apr 2026 | ₹598 | ₹541 | ₹568 |
| 8 May 2026 | ₹610 | ₹555 | ₹570 |
| 15 May 2026 | ₹574 | ₹561 | ₹571 |
| 22 May 2026 | ₹555 | ₹561 | ₹571 |
| 29 May 2026 | ₹566 | ₹562 | ₹571 |
| 4 Jun 2026 | ₹563 | ₹562 | ₹570 |
| 5 Jun 2026 | ₹555 | ₹562 | ₹570 |
| 10 Jun 2026 | ₹556 | ₹560 | ₹569 |
| 12 Jun 2026 | ₹592 | ₹561 | ₹570 |
| 17 Jun 2026 | ₹584 | ₹564 | ₹570 |
| 19 Jun 2026 | ₹589 | ₹566 | ₹570 |
| 24 Jun 2026 | ₹570 | ₹567 | ₹571 |
| 25 Jun 2026 | ₹564 | ₹567 | ₹571 |
| 1 Jul 2026 | ₹563 | ₹567 | ₹570 |
| 3 Jul 2026 | ₹577 | ₹567 | ₹570 |
| 10 Jul 2026 | ₹565 | ₹567 | ₹570 |
| 17 Jul 2026 | ₹568 | ₹567 | ₹570 |
| 24 Jul 2026 | ₹581 | ₹569 | ₹570 |
| 31 Jul 2026 | ₹651 | ₹581 | ₹574 |
| 7 Aug 2026 | ₹727 | ₹603 | ₹580 |
| 14 Aug 2026 | ₹733 | ₹628 | ₹588 |
| 21 Aug 2026 | ₹737 | ₹649 | ₹595 |
| 28 Aug 2026 | ₹751 | ₹664 | ₹602 |
| 4 Sep 2026 | ₹701 | ₹676 | ₹608 |
| 11 Sep 2026 | ₹711 | ₹683 | ₹613 |
| 18 Sep 2026 | ₹724 | ₹685 | ₹617 |
| 25 Sep 2026 | ₹703 | ₹690 | ₹621 |
| 28 Sep 2026 | ₹706 | ₹691 | ₹622 |
| 1 Oct 2026 | ₹695 | ₹692 | ₹625 |
| 9 Oct 2026 | ₹688 | ₹695 | ₹629 |
| 16 Oct 2026 | ₹690 | ₹694 | ₹632 |
| 23 Oct 2026 | ₹591 | ₹685 | ₹632 |
| 30 Oct 2026 | ₹646 | ₹677 | ₹632 |
| 4 Nov 2026 | ₹697 | ₹677 | ₹632 |
3Y
Nov 2026: ₹697, 10.3% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹697
- 50-day avg ₹677
- 200-day avg ₹632
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹678 | ₹635 | ₹484 |
| 12 Nov 2023 | ₹707 | ₹648 | ₹496 |
| 17 Nov 2023 | ₹725 | ₹657 | ₹504 |
| 24 Nov 2023 | ₹760 | ₹677 | ₹517 |
| 1 Dec 2023 | ₹796 | ₹693 | ₹528 |
| 8 Dec 2023 | ₹739 | ₹707 | ₹540 |
| 15 Dec 2023 | ₹761 | ₹714 | ₹550 |
| 22 Dec 2023 | ₹724 | ₹718 | ₹559 |
| 29 Dec 2023 | ₹726 | ₹718 | ₹565 |
| 5 Jan 2024 | ₹739 | ₹719 | ₹573 |
| 12 Jan 2024 | ₹781 | ₹731 | ₹583 |
| 20 Jan 2024 | ₹764 | ₹739 | ₹594 |
| 25 Jan 2024 | ₹737 | ₹738 | ₹598 |
| 2 Feb 2024 | ₹771 | ₹742 | ₹606 |
| 9 Feb 2024 | ₹703 | ₹740 | ₹612 |
| 16 Feb 2024 | ₹721 | ₹738 | ₹618 |
| 23 Feb 2024 | ₹751 | ₹740 | ₹624 |
| 2 Mar 2024 | ₹784 | ₹747 | ₹633 |
| 7 Mar 2024 | ₹724 | ₹745 | ₹637 |
| 15 Mar 2024 | ₹619 | ₹729 | ₹638 |
| 22 Mar 2024 | ₹682 | ₹716 | ₹639 |
| 28 Mar 2024 | ₹691 | ₹712 | ₹640 |
| 5 Apr 2024 | ₹691 | ₹711 | ₹643 |
| 12 Apr 2024 | ₹689 | ₹708 | ₹645 |
| 19 Apr 2024 | ₹773 | ₹712 | ₹648 |
| 26 Apr 2024 | ₹760 | ₹721 | ₹654 |
| 3 May 2024 | ₹745 | ₹726 | ₹658 |
| 10 May 2024 | ₹694 | ₹721 | ₹660 |
| 18 May 2024 | ₹740 | ₹720 | ₹663 |
| 24 May 2024 | ₹701 | ₹720 | ₹665 |
| 31 May 2024 | ₹666 | ₹712 | ₹666 |
| 7 Jun 2024 | ₹711 | ₹707 | ₹667 |
| 14 Jun 2024 | ₹745 | ₹712 | ₹670 |
| 21 Jun 2024 | ₹899 | ₹733 | ₹677 |
| 28 Jun 2024 | ₹890 | ₹764 | ₹688 |
| 5 Jul 2024 | ₹984 | ₹797 | ₹701 |
| 12 Jul 2024 | ₹920 | ₹819 | ₹712 |
| 19 Jul 2024 | ₹863 | ₹830 | ₹719 |
| 26 Jul 2024 | ₹841 | ₹839 | ₹726 |
| 2 Aug 2024 | ₹887 | ₹842 | ₹733 |
| 9 Aug 2024 | ₹935 | ₹853 | ₹741 |
| 16 Aug 2024 | ₹933 | ₹865 | ₹748 |
| 23 Aug 2024 | ₹967 | ₹879 | ₹758 |
| 30 Aug 2024 | ₹968 | ₹893 | ₹768 |
| 6 Sep 2024 | ₹969 | ₹909 | ₹778 |
| 13 Sep 2024 | ₹1,009 | ₹922 | ₹788 |
| 20 Sep 2024 | ₹1,010 | ₹937 | ₹798 |
| 27 Sep 2024 | ₹1,019 | ₹950 | ₹809 |
| 4 Oct 2024 | ₹959 | ₹956 | ₹816 |
| 11 Oct 2024 | ₹999 | ₹954 | ₹822 |
| 18 Oct 2024 | ₹1,021 | ₹968 | ₹832 |
| 25 Oct 2024 | ₹907 | ₹964 | ₹838 |
| 1 Nov 2024 | ₹935 | ₹954 | ₹841 |
| 8 Nov 2024 | ₹963 | ₹952 | ₹846 |
| 14 Nov 2024 | ₹933 | ₹950 | ₹850 |
| 22 Nov 2024 | ₹964 | ₹951 | ₹854 |
| 29 Nov 2024 | ₹966 | ₹955 | ₹860 |
| 6 Dec 2024 | ₹969 | ₹957 | ₹865 |
| 13 Dec 2024 | ₹954 | ₹959 | ₹870 |
| 20 Dec 2024 | ₹891 | ₹950 | ₹872 |
| 27 Dec 2024 | ₹911 | ₹944 | ₹873 |
| 3 Jan 2025 | ₹917 | ₹937 | ₹875 |
| 10 Jan 2025 | ₹957 | ₹934 | ₹877 |
| 17 Jan 2025 | ₹985 | ₹938 | ₹881 |
| 24 Jan 2025 | ₹804 | ₹929 | ₹881 |
| 1 Feb 2025 | ₹798 | ₹895 | ₹875 |
| 7 Feb 2025 | ₹743 | ₹869 | ₹869 |
| 14 Feb 2025 | ₹632 | ₹833 | ₹859 |
| 21 Feb 2025 | ₹708 | ₹805 | ₹850 |
| 28 Feb 2025 | ₹648 | ₹786 | ₹844 |
| 7 Mar 2025 | ₹716 | ₹767 | ₹836 |
| 13 Mar 2025 | ₹686 | ₹756 | ₹830 |
| 21 Mar 2025 | ₹844 | ₹755 | ₹826 |
| 28 Mar 2025 | ₹773 | ₹762 | ₹825 |
| 4 Apr 2025 | ₹729 | ₹761 | ₹822 |
| 11 Apr 2025 | ₹738 | ₹757 | ₹818 |
| 17 Apr 2025 | ₹737 | ₹756 | ₹816 |
| 25 Apr 2025 | ₹657 | ₹744 | ₹810 |
| 2 May 2025 | ₹598 | ₹723 | ₹802 |
| 9 May 2025 | ₹566 | ₹698 | ₹792 |
| 16 May 2025 | ₹624 | ₹680 | ₹782 |
| 23 May 2025 | ₹614 | ₹668 | ₹774 |
| 30 May 2025 | ₹606 | ₹657 | ₹766 |
| 6 Jun 2025 | ₹657 | ₹649 | ₹758 |
| 13 Jun 2025 | ₹650 | ₹651 | ₹753 |
| 20 Jun 2025 | ₹627 | ₹648 | ₹748 |
| 27 Jun 2025 | ₹669 | ₹651 | ₹744 |
| 4 Jul 2025 | ₹664 | ₹654 | ₹740 |
| 11 Jul 2025 | ₹661 | ₹656 | ₹736 |
| 18 Jul 2025 | ₹644 | ₹655 | ₹732 |
| 25 Jul 2025 | ₹625 | ₹650 | ₹727 |
| 1 Aug 2025 | ₹566 | ₹639 | ₹720 |
| 8 Aug 2025 | ₹585 | ₹628 | ₹713 |
| 14 Aug 2025 | ₹565 | ₹620 | ₹708 |
| 22 Aug 2025 | ₹572 | ₹612 | ₹702 |
| 29 Aug 2025 | ₹567 | ₹606 | ₹696 |
| 5 Sep 2025 | ₹570 | ₹600 | ₹690 |
| 12 Sep 2025 | ₹576 | ₹596 | ₹685 |
| 19 Sep 2025 | ₹567 | ₹592 | ₹680 |
| 26 Sep 2025 | ₹533 | ₹585 | ₹673 |
| 3 Oct 2025 | ₹552 | ₹578 | ₹668 |
| 10 Oct 2025 | ₹552 | ₹573 | ₹662 |
| 17 Oct 2025 | ₹535 | ₹569 | ₹657 |
| 24 Oct 2025 | ₹543 | ₹566 | ₹652 |
| 31 Oct 2025 | ₹543 | ₹561 | ₹647 |
| 7 Nov 2025 | ₹532 | ₹557 | ₹643 |
| 14 Nov 2025 | ₹553 | ₹555 | ₹638 |
| 21 Nov 2025 | ₹535 | ₹553 | ₹633 |
| 28 Nov 2025 | ₹550 | ₹550 | ₹629 |
| 5 Dec 2025 | ₹531 | ₹547 | ₹624 |
| 12 Dec 2025 | ₹516 | ₹542 | ₹619 |
| 19 Dec 2025 | ₹478 | ₹534 | ₹613 |
| 26 Dec 2025 | ₹512 | ₹531 | ₹609 |
| 2 Jan 2026 | ₹531 | ₹529 | ₹605 |
| 9 Jan 2026 | ₹502 | ₹526 | ₹600 |
| 16 Jan 2026 | ₹496 | ₹523 | ₹596 |
| 23 Jan 2026 | ₹511 | ₹519 | ₹592 |
| 1 Feb 2026 | ₹510 | ₹517 | ₹588 |
| 6 Feb 2026 | ₹556 | ₹523 | ₹586 |
| 13 Feb 2026 | ₹571 | ₹532 | ₹585 |
| 20 Feb 2026 | ₹550 | ₹537 | ₹584 |
| 27 Feb 2026 | ₹552 | ₹539 | ₹582 |
| 6 Mar 2026 | ₹565 | ₹541 | ₹581 |
| 13 Mar 2026 | ₹559 | ₹544 | ₹580 |
| 20 Mar 2026 | ₹500 | ₹541 | ₹578 |
| 27 Mar 2026 | ₹488 | ₹533 | ₹574 |
| 2 Apr 2026 | ₹503 | ₹528 | ₹571 |
| 10 Apr 2026 | ₹544 | ₹528 | ₹569 |
| 17 Apr 2026 | ₹535 | ₹529 | ₹568 |
| 24 Apr 2026 | ₹547 | ₹532 | ₹567 |
| 30 Apr 2026 | ₹598 | ₹541 | ₹568 |
| 8 May 2026 | ₹610 | ₹555 | ₹570 |
| 15 May 2026 | ₹574 | ₹561 | ₹571 |
| 22 May 2026 | ₹555 | ₹561 | ₹571 |
| 29 May 2026 | ₹566 | ₹562 | ₹571 |
| 4 Jun 2026 | ₹563 | ₹562 | ₹570 |
| 5 Jun 2026 | ₹555 | ₹562 | ₹570 |
| 10 Jun 2026 | ₹556 | ₹560 | ₹569 |
| 12 Jun 2026 | ₹592 | ₹561 | ₹570 |
| 17 Jun 2026 | ₹584 | ₹564 | ₹570 |
| 19 Jun 2026 | ₹589 | ₹566 | ₹570 |
| 24 Jun 2026 | ₹570 | ₹567 | ₹571 |
| 25 Jun 2026 | ₹564 | ₹567 | ₹571 |
| 1 Jul 2026 | ₹563 | ₹567 | ₹570 |
| 3 Jul 2026 | ₹577 | ₹567 | ₹570 |
| 10 Jul 2026 | ₹565 | ₹567 | ₹570 |
| 17 Jul 2026 | ₹568 | ₹567 | ₹570 |
| 24 Jul 2026 | ₹581 | ₹569 | ₹570 |
| 31 Jul 2026 | ₹651 | ₹581 | ₹574 |
| 7 Aug 2026 | ₹727 | ₹603 | ₹580 |
| 14 Aug 2026 | ₹733 | ₹628 | ₹588 |
| 21 Aug 2026 | ₹737 | ₹649 | ₹595 |
| 28 Aug 2026 | ₹751 | ₹664 | ₹602 |
| 4 Sep 2026 | ₹701 | ₹676 | ₹608 |
| 11 Sep 2026 | ₹711 | ₹683 | ₹613 |
| 18 Sep 2026 | ₹724 | ₹685 | ₹617 |
| 25 Sep 2026 | ₹703 | ₹690 | ₹621 |
| 28 Sep 2026 | ₹706 | ₹691 | ₹622 |
| 1 Oct 2026 | ₹695 | ₹692 | ₹625 |
| 9 Oct 2026 | ₹688 | ₹695 | ₹629 |
| 16 Oct 2026 | ₹690 | ₹694 | ₹632 |
| 23 Oct 2026 | ₹591 | ₹685 | ₹632 |
| 30 Oct 2026 | ₹646 | ₹677 | ₹632 |
| 4 Nov 2026 | ₹697 | ₹677 | ₹632 |
5Y
Nov 2026: ₹697, 10.3% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹697
- 50-day avg ₹677
- 200-day avg ₹632
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹218 | ₹213 | ₹157 |
| 12 Nov 2021 | ₹204 | ₹212 | ₹161 |
| 26 Nov 2021 | ₹188 | ₹206 | ₹164 |
| 10 Dec 2021 | ₹190 | ₹200 | ₹166 |
| 24 Dec 2021 | ₹190 | ₹195 | ₹168 |
| 7 Jan 2022 | ₹199 | ₹194 | ₹170 |
| 21 Jan 2022 | ₹200 | ₹197 | ₹173 |
| 4 Feb 2022 | ₹188 | ₹194 | ₹175 |
| 18 Feb 2022 | ₹179 | ₹190 | ₹175 |
| 4 Mar 2022 | ₹166 | ₹183 | ₹174 |
| 17 Mar 2022 | ₹182 | ₹180 | ₹174 |
| 1 Apr 2022 | ₹162 | ₹174 | ₹173 |
| 13 Apr 2022 | ₹187 | ₹177 | ₹174 |
| 29 Apr 2022 | ₹189 | ₹180 | ₹175 |
| 13 May 2022 | ₹158 | ₹177 | ₹175 |
| 27 May 2022 | ₹160 | ₹172 | ₹174 |
| 10 Jun 2022 | ₹161 | ₹169 | ₹173 |
| 24 Jun 2022 | ₹159 | ₹164 | ₹171 |
| 8 Jul 2022 | ₹163 | ₹164 | ₹170 |
| 22 Jul 2022 | ₹178 | ₹164 | ₹170 |
| 5 Aug 2022 | ₹191 | ₹170 | ₹171 |
| 19 Aug 2022 | ₹189 | ₹175 | ₹172 |
| 2 Sep 2022 | ₹206 | ₹181 | ₹174 |
| 16 Sep 2022 | ₹207 | ₹189 | ₹177 |
| 30 Sep 2022 | ₹199 | ₹190 | ₹178 |
| 14 Oct 2022 | ₹223 | ₹196 | ₹181 |
| 28 Oct 2022 | ₹223 | ₹206 | ₹185 |
| 11 Nov 2022 | ₹242 | ₹215 | ₹190 |
| 25 Nov 2022 | ₹221 | ₹218 | ₹193 |
| 9 Dec 2022 | ₹233 | ₹222 | ₹196 |
| 23 Dec 2022 | ₹236 | ₹232 | ₹202 |
| 6 Jan 2023 | ₹248 | ₹241 | ₹207 |
| 20 Jan 2023 | ₹266 | ₹250 | ₹213 |
| 3 Feb 2023 | ₹264 | ₹256 | ₹218 |
| 17 Feb 2023 | ₹273 | ₹261 | ₹223 |
| 3 Mar 2023 | ₹267 | ₹262 | ₹227 |
| 17 Mar 2023 | ₹285 | ₹266 | ₹231 |
| 31 Mar 2023 | ₹286 | ₹270 | ₹235 |
| 13 Apr 2023 | ₹307 | ₹277 | ₹240 |
| 28 Apr 2023 | ₹326 | ₹291 | ₹247 |
| 12 May 2023 | ₹340 | ₹305 | ₹255 |
| 26 May 2023 | ₹370 | ₹323 | ₹265 |
| 9 Jun 2023 | ₹390 | ₹342 | ₹276 |
| 23 Jun 2023 | ₹430 | ₹372 | ₹290 |
| 7 Jul 2023 | ₹447 | ₹395 | ₹304 |
| 21 Jul 2023 | ₹505 | ₹422 | ₹320 |
| 4 Aug 2023 | ₹563 | ₹465 | ₹342 |
| 18 Aug 2023 | ₹604 | ₹503 | ₹364 |
| 1 Sep 2023 | ₹713 | ₹557 | ₹392 |
| 15 Sep 2023 | ₹689 | ₹606 | ₹422 |
| 29 Sep 2023 | ₹644 | ₹619 | ₹442 |
| 13 Oct 2023 | ₹672 | ₹627 | ₹459 |
| 27 Oct 2023 | ₹618 | ₹631 | ₹475 |
| 12 Nov 2023 | ₹707 | ₹648 | ₹496 |
| 24 Nov 2023 | ₹760 | ₹677 | ₹517 |
| 8 Dec 2023 | ₹739 | ₹707 | ₹540 |
| 22 Dec 2023 | ₹724 | ₹718 | ₹559 |
| 5 Jan 2024 | ₹739 | ₹719 | ₹573 |
| 20 Jan 2024 | ₹764 | ₹739 | ₹594 |
| 2 Feb 2024 | ₹771 | ₹742 | ₹606 |
| 16 Feb 2024 | ₹721 | ₹738 | ₹618 |
| 2 Mar 2024 | ₹784 | ₹747 | ₹633 |
| 15 Mar 2024 | ₹619 | ₹729 | ₹638 |
| 28 Mar 2024 | ₹691 | ₹712 | ₹640 |
| 12 Apr 2024 | ₹689 | ₹708 | ₹645 |
| 26 Apr 2024 | ₹760 | ₹721 | ₹654 |
| 10 May 2024 | ₹694 | ₹721 | ₹660 |
| 24 May 2024 | ₹701 | ₹720 | ₹665 |
| 7 Jun 2024 | ₹711 | ₹707 | ₹667 |
| 21 Jun 2024 | ₹899 | ₹733 | ₹677 |
| 5 Jul 2024 | ₹984 | ₹797 | ₹701 |
| 19 Jul 2024 | ₹863 | ₹830 | ₹719 |
| 2 Aug 2024 | ₹887 | ₹842 | ₹733 |
| 16 Aug 2024 | ₹933 | ₹865 | ₹748 |
| 30 Aug 2024 | ₹968 | ₹893 | ₹768 |
| 13 Sep 2024 | ₹1,009 | ₹922 | ₹788 |
| 27 Sep 2024 | ₹1,019 | ₹950 | ₹809 |
| 11 Oct 2024 | ₹999 | ₹954 | ₹822 |
| 25 Oct 2024 | ₹907 | ₹964 | ₹838 |
| 8 Nov 2024 | ₹963 | ₹952 | ₹846 |
| 22 Nov 2024 | ₹964 | ₹951 | ₹854 |
| 6 Dec 2024 | ₹969 | ₹957 | ₹865 |
| 20 Dec 2024 | ₹891 | ₹950 | ₹872 |
| 3 Jan 2025 | ₹917 | ₹937 | ₹875 |
| 17 Jan 2025 | ₹985 | ₹938 | ₹881 |
| 1 Feb 2025 | ₹798 | ₹895 | ₹875 |
| 14 Feb 2025 | ₹632 | ₹833 | ₹859 |
| 28 Feb 2025 | ₹648 | ₹786 | ₹844 |
| 13 Mar 2025 | ₹686 | ₹756 | ₹830 |
| 28 Mar 2025 | ₹773 | ₹762 | ₹825 |
| 11 Apr 2025 | ₹738 | ₹757 | ₹818 |
| 25 Apr 2025 | ₹657 | ₹744 | ₹810 |
| 9 May 2025 | ₹566 | ₹698 | ₹792 |
| 23 May 2025 | ₹614 | ₹668 | ₹774 |
| 6 Jun 2025 | ₹657 | ₹649 | ₹758 |
| 20 Jun 2025 | ₹627 | ₹648 | ₹748 |
| 4 Jul 2025 | ₹664 | ₹654 | ₹740 |
| 18 Jul 2025 | ₹644 | ₹655 | ₹732 |
| 1 Aug 2025 | ₹566 | ₹639 | ₹720 |
| 14 Aug 2025 | ₹565 | ₹620 | ₹708 |
| 29 Aug 2025 | ₹567 | ₹606 | ₹696 |
| 12 Sep 2025 | ₹576 | ₹596 | ₹685 |
| 26 Sep 2025 | ₹533 | ₹585 | ₹673 |
| 10 Oct 2025 | ₹552 | ₹573 | ₹662 |
| 24 Oct 2025 | ₹543 | ₹566 | ₹652 |
| 7 Nov 2025 | ₹532 | ₹557 | ₹643 |
| 21 Nov 2025 | ₹535 | ₹553 | ₹633 |
| 5 Dec 2025 | ₹531 | ₹547 | ₹624 |
| 19 Dec 2025 | ₹478 | ₹534 | ₹613 |
| 2 Jan 2026 | ₹531 | ₹529 | ₹605 |
| 16 Jan 2026 | ₹496 | ₹523 | ₹596 |
| 1 Feb 2026 | ₹510 | ₹517 | ₹588 |
| 13 Feb 2026 | ₹571 | ₹532 | ₹585 |
| 27 Feb 2026 | ₹552 | ₹539 | ₹582 |
| 13 Mar 2026 | ₹559 | ₹544 | ₹580 |
| 27 Mar 2026 | ₹488 | ₹533 | ₹574 |
| 10 Apr 2026 | ₹544 | ₹528 | ₹569 |
| 24 Apr 2026 | ₹547 | ₹532 | ₹567 |
| 8 May 2026 | ₹610 | ₹555 | ₹570 |
| 22 May 2026 | ₹555 | ₹561 | ₹571 |
| 4 Jun 2026 | ₹563 | ₹562 | ₹570 |
| 10 Jun 2026 | ₹556 | ₹560 | ₹569 |
| 17 Jun 2026 | ₹584 | ₹564 | ₹570 |
| 24 Jun 2026 | ₹570 | ₹567 | ₹571 |
| 1 Jul 2026 | ₹563 | ₹567 | ₹570 |
| 10 Jul 2026 | ₹565 | ₹567 | ₹570 |
| 24 Jul 2026 | ₹581 | ₹569 | ₹570 |
| 7 Aug 2026 | ₹727 | ₹603 | ₹580 |
| 21 Aug 2026 | ₹737 | ₹649 | ₹595 |
| 4 Sep 2026 | ₹701 | ₹676 | ₹608 |
| 18 Sep 2026 | ₹724 | ₹685 | ₹617 |
| 28 Sep 2026 | ₹706 | ₹691 | ₹622 |
| 9 Oct 2026 | ₹688 | ₹695 | ₹629 |
| 23 Oct 2026 | ₹591 | ₹685 | ₹632 |
| 4 Nov 2026 | ₹697 | ₹677 | ₹632 |
10Y
Nov 2026: ₹697, 10.3% above its 200-day average. The price has been rising for 14 weeks.
- Price ₹697
- 50-day avg ₹677
- 200-day avg ₹632
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹69 | ₹72 | ₹81 |
| 18 Nov 2016 | ₹57 | ₹69 | ₹79 |
| 9 Dec 2016 | ₹62 | ₹65 | ₹76 |
| 30 Dec 2016 | ₹57 | ₹62 | ₹74 |
| 20 Jan 2017 | ₹76 | ₹66 | ₹73 |
| 10 Feb 2017 | ₹86 | ₹71 | ₹74 |
| 3 Mar 2017 | ₹79 | ₹75 | ₹75 |
| 24 Mar 2017 | ₹97 | ₹80 | ₹76 |
| 13 Apr 2017 | ₹97 | ₹88 | ₹79 |
| 5 May 2017 | ₹98 | ₹92 | ₹82 |
| 26 May 2017 | ₹92 | ₹93 | ₹83 |
| 16 Jun 2017 | ₹95 | ₹93 | ₹85 |
| 7 Jul 2017 | ₹105 | ₹97 | ₹87 |
| 28 Jul 2017 | ₹104 | ₹101 | ₹90 |
| 18 Aug 2017 | ₹108 | ₹105 | ₹92 |
| 8 Sep 2017 | ₹113 | ₹107 | ₹95 |
| 29 Sep 2017 | ₹120 | ₹109 | ₹97 |
| 19 Oct 2017 | ₹138 | ₹119 | ₹101 |
| 10 Nov 2017 | ₹150 | ₹131 | ₹108 |
| 1 Dec 2017 | ₹149 | ₹140 | ₹113 |
| 22 Dec 2017 | ₹169 | ₹148 | ₹120 |
| 12 Jan 2018 | ₹168 | ₹158 | ₹126 |
| 2 Feb 2018 | ₹154 | ₹160 | ₹131 |
| 23 Feb 2018 | ₹149 | ₹158 | ₹134 |
| 16 Mar 2018 | ₹150 | ₹154 | ₹136 |
| 6 Apr 2018 | ₹167 | ₹153 | ₹138 |
| 27 Apr 2018 | ₹168 | ₹159 | ₹142 |
| 18 May 2018 | ₹154 | ₹159 | ₹144 |
| 8 Jun 2018 | ₹148 | ₹155 | ₹145 |
| 29 Jun 2018 | ₹134 | ₹150 | ₹145 |
| 20 Jul 2018 | ₹119 | ₹140 | ₹143 |
| 10 Aug 2018 | ₹131 | ₹136 | ₹141 |
| 31 Aug 2018 | ₹123 | ₹130 | ₹139 |
| 21 Sep 2018 | ₹135 | ₹130 | ₹138 |
| 12 Oct 2018 | ₹116 | ₹125 | ₹135 |
| 2 Nov 2018 | ₹117 | ₹119 | ₹132 |
| 22 Nov 2018 | ₹112 | ₹118 | ₹130 |
| 14 Dec 2018 | ₹107 | ₹113 | ₹127 |
| 4 Jan 2019 | ₹105 | ₹110 | ₹124 |
| 25 Jan 2019 | ₹100 | ₹106 | ₹121 |
| 15 Feb 2019 | ₹84 | ₹100 | ₹117 |
| 8 Mar 2019 | ₹104 | ₹99 | ₹115 |
| 29 Mar 2019 | ₹105 | ₹102 | ₹113 |
| 18 Apr 2019 | ₹104 | ₹103 | ₹112 |
| 10 May 2019 | ₹96 | ₹101 | ₹111 |
| 31 May 2019 | ₹100 | ₹99 | ₹109 |
| 21 Jun 2019 | ₹84 | ₹95 | ₹106 |
| 12 Jul 2019 | ₹92 | ₹93 | ₹104 |
| 2 Aug 2019 | ₹91 | ₹93 | ₹103 |
| 23 Aug 2019 | ₹67 | ₹88 | ₹100 |
| 13 Sep 2019 | ₹60 | ₹77 | ₹95 |
| 4 Oct 2019 | ₹57 | ₹69 | ₹90 |
| 27 Oct 2019 | ₹55 | ₹63 | ₹86 |
| 15 Nov 2019 | ₹57 | ₹61 | ₹82 |
| 6 Dec 2019 | ₹66 | ₹64 | ₹80 |
| 27 Dec 2019 | ₹69 | ₹65 | ₹78 |
| 17 Jan 2020 | ₹82 | ₹69 | ₹78 |
| 7 Feb 2020 | ₹74 | ₹71 | ₹77 |
| 28 Feb 2020 | ₹58 | ₹69 | ₹76 |
| 20 Mar 2020 | ₹34 | ₹58 | ₹72 |
| 9 Apr 2020 | ₹35 | ₹48 | ₹67 |
| 30 Apr 2020 | ₹37 | ₹44 | ₹64 |
| 22 May 2020 | ₹34 | ₹42 | ₹64 |
| 12 Jun 2020 | ₹37 | ₹37 | ₹56 |
| 3 Jul 2020 | ₹32 | ₹36 | ₹53 |
| 24 Jul 2020 | ₹30 | ₹34 | ₹50 |
| 14 Aug 2020 | ₹40 | ₹34 | ₹48 |
| 4 Sep 2020 | ₹48 | ₹40 | ₹48 |
| 25 Sep 2020 | ₹60 | ₹46 | ₹49 |
| 16 Oct 2020 | ₹68 | ₹55 | ₹51 |
| 6 Nov 2020 | ₹73 | ₹63 | ₹54 |
| 27 Nov 2020 | ₹91 | ₹69 | ₹57 |
| 18 Dec 2020 | ₹99 | ₹81 | ₹62 |
| 8 Jan 2021 | ₹105 | ₹88 | ₹67 |
| 29 Jan 2021 | ₹101 | ₹98 | ₹73 |
| 19 Feb 2021 | ₹102 | ₹102 | ₹77 |
| 12 Mar 2021 | ₹110 | ₹106 | ₹82 |
| 1 Apr 2021 | ₹106 | ₹105 | ₹85 |
| 23 Apr 2021 | ₹102 | ₹105 | ₹87 |
| 14 May 2021 | ₹130 | ₹111 | ₹91 |
| 4 Jun 2021 | ₹134 | ₹119 | ₹96 |
| 25 Jun 2021 | ₹124 | ₹123 | ₹101 |
| 16 Jul 2021 | ₹149 | ₹132 | ₹106 |
| 6 Aug 2021 | ₹186 | ₹148 | ₹115 |
| 27 Aug 2021 | ₹187 | ₹163 | ₹124 |
| 17 Sep 2021 | ₹209 | ₹179 | ₹134 |
| 8 Oct 2021 | ₹239 | ₹196 | ₹145 |
| 29 Oct 2021 | ₹218 | ₹213 | ₹157 |
| 18 Nov 2021 | ₹192 | ₹210 | ₹163 |
| 10 Dec 2021 | ₹190 | ₹200 | ₹166 |
| 31 Dec 2021 | ₹190 | ₹194 | ₹169 |
| 21 Jan 2022 | ₹200 | ₹197 | ₹173 |
| 11 Feb 2022 | ₹187 | ₹193 | ₹175 |
| 4 Mar 2022 | ₹166 | ₹183 | ₹174 |
| 25 Mar 2022 | ₹165 | ₹178 | ₹174 |
| 13 Apr 2022 | ₹187 | ₹177 | ₹174 |
| 6 May 2022 | ₹173 | ₹180 | ₹176 |
| 27 May 2022 | ₹160 | ₹172 | ₹174 |
| 17 Jun 2022 | ₹156 | ₹167 | ₹172 |
| 8 Jul 2022 | ₹163 | ₹164 | ₹170 |
| 29 Jul 2022 | ₹178 | ₹167 | ₹170 |
| 19 Aug 2022 | ₹189 | ₹175 | ₹172 |
| 9 Sep 2022 | ₹203 | ₹185 | ₹175 |
| 30 Sep 2022 | ₹199 | ₹190 | ₹178 |
| 21 Oct 2022 | ₹229 | ₹202 | ₹183 |
| 11 Nov 2022 | ₹242 | ₹215 | ₹190 |
| 2 Dec 2022 | ₹238 | ₹220 | ₹195 |
| 23 Dec 2022 | ₹236 | ₹232 | ₹202 |
| 13 Jan 2023 | ₹264 | ₹245 | ₹210 |
| 3 Feb 2023 | ₹264 | ₹256 | ₹218 |
| 24 Feb 2023 | ₹260 | ₹262 | ₹225 |
| 17 Mar 2023 | ₹285 | ₹266 | ₹231 |
| 6 Apr 2023 | ₹305 | ₹272 | ₹237 |
| 28 Apr 2023 | ₹326 | ₹291 | ₹247 |
| 19 May 2023 | ₹369 | ₹314 | ₹260 |
| 9 Jun 2023 | ₹390 | ₹342 | ₹276 |
| 30 Jun 2023 | ₹445 | ₹384 | ₹297 |
| 21 Jul 2023 | ₹505 | ₹422 | ₹320 |
| 11 Aug 2023 | ₹581 | ₹486 | ₹354 |
| 1 Sep 2023 | ₹713 | ₹557 | ₹392 |
| 22 Sep 2023 | ₹646 | ₹613 | ₹431 |
| 13 Oct 2023 | ₹672 | ₹627 | ₹459 |
| 3 Nov 2023 | ₹678 | ₹635 | ₹484 |
| 24 Nov 2023 | ₹760 | ₹677 | ₹517 |
| 15 Dec 2023 | ₹761 | ₹714 | ₹550 |
| 5 Jan 2024 | ₹739 | ₹719 | ₹573 |
| 25 Jan 2024 | ₹737 | ₹738 | ₹598 |
| 16 Feb 2024 | ₹721 | ₹738 | ₹618 |
| 7 Mar 2024 | ₹724 | ₹745 | ₹637 |
| 28 Mar 2024 | ₹691 | ₹712 | ₹640 |
| 19 Apr 2024 | ₹773 | ₹712 | ₹648 |
| 10 May 2024 | ₹694 | ₹721 | ₹660 |
| 31 May 2024 | ₹666 | ₹712 | ₹666 |
| 21 Jun 2024 | ₹899 | ₹733 | ₹677 |
| 12 Jul 2024 | ₹920 | ₹819 | ₹712 |
| 2 Aug 2024 | ₹887 | ₹842 | ₹733 |
| 23 Aug 2024 | ₹967 | ₹879 | ₹758 |
| 13 Sep 2024 | ₹1,009 | ₹922 | ₹788 |
| 4 Oct 2024 | ₹959 | ₹956 | ₹816 |
| 25 Oct 2024 | ₹907 | ₹964 | ₹838 |
| 14 Nov 2024 | ₹933 | ₹950 | ₹850 |
| 6 Dec 2024 | ₹969 | ₹957 | ₹865 |
| 27 Dec 2024 | ₹911 | ₹944 | ₹873 |
| 17 Jan 2025 | ₹985 | ₹938 | ₹881 |
| 7 Feb 2025 | ₹743 | ₹869 | ₹869 |
| 28 Feb 2025 | ₹648 | ₹786 | ₹844 |
| 21 Mar 2025 | ₹844 | ₹755 | ₹826 |
| 11 Apr 2025 | ₹738 | ₹757 | ₹818 |
| 2 May 2025 | ₹598 | ₹723 | ₹802 |
| 23 May 2025 | ₹614 | ₹668 | ₹774 |
| 13 Jun 2025 | ₹650 | ₹651 | ₹753 |
| 4 Jul 2025 | ₹664 | ₹654 | ₹740 |
| 25 Jul 2025 | ₹625 | ₹650 | ₹727 |
| 14 Aug 2025 | ₹565 | ₹620 | ₹708 |
| 5 Sep 2025 | ₹570 | ₹600 | ₹690 |
| 26 Sep 2025 | ₹533 | ₹585 | ₹673 |
| 17 Oct 2025 | ₹535 | ₹569 | ₹657 |
| 7 Nov 2025 | ₹532 | ₹557 | ₹643 |
| 28 Nov 2025 | ₹550 | ₹550 | ₹629 |
| 19 Dec 2025 | ₹478 | ₹534 | ₹613 |
| 9 Jan 2026 | ₹502 | ₹526 | ₹600 |
| 1 Feb 2026 | ₹510 | ₹517 | ₹588 |
| 20 Feb 2026 | ₹550 | ₹537 | ₹584 |
| 13 Mar 2026 | ₹559 | ₹544 | ₹580 |
| 2 Apr 2026 | ₹503 | ₹528 | ₹571 |
| 24 Apr 2026 | ₹547 | ₹532 | ₹567 |
| 15 May 2026 | ₹574 | ₹561 | ₹571 |
| 4 Jun 2026 | ₹563 | ₹562 | ₹570 |
| 12 Jun 2026 | ₹592 | ₹561 | ₹570 |
| 24 Jun 2026 | ₹570 | ₹567 | ₹571 |
| 3 Jul 2026 | ₹577 | ₹567 | ₹570 |
| 24 Jul 2026 | ₹581 | ₹569 | ₹570 |
| 14 Aug 2026 | ₹733 | ₹628 | ₹588 |
| 4 Sep 2026 | ₹701 | ₹676 | ₹608 |
| 25 Sep 2026 | ₹703 | ₹690 | ₹621 |
| 9 Oct 2026 | ₹688 | ₹695 | ₹629 |
| 30 Oct 2026 | ₹646 | ₹677 | ₹632 |
| 4 Nov 2026 | ₹697 | ₹677 | ₹632 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2026; Sideways from Jun 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jun 2018; Falling from Jul 2018 to Oct 2020; Rising from Nov 2020 to Mar 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 298 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +13.3% |
| 17 Jun 2016 | +21.3% |
| 24 Jun 2016 | +11.1% |
| 1 Jul 2016 | +17.1% |
| 8 Jul 2016 | −3.2% |
| 15 Jul 2016 | +1.0% |
| 22 Jul 2016 | −6.2% |
| 29 Jul 2016 | −10.2% |
| 5 Aug 2016 | −6.3% |
| 12 Aug 2016 | +0.7% |
| 19 Aug 2016 | +1.4% |
| 26 Aug 2016 | −4.3% |
| 2 Sep 2016 | −5.9% |
| 9 Sep 2016 | −17.0% |
| 16 Sep 2016 | −20.3% |
| 23 Sep 2016 | −16.6% |
| 30 Sep 2016 | −30.3% |
| 7 Oct 2016 | −16.4% |
| 14 Oct 2016 | −26.8% |
| 21 Oct 2016 | −27.5% |
| 30 Oct 2016 | −16.6% |
| 4 Nov 2016 | −19.9% |
| 11 Nov 2016 | −17.0% |
| 18 Nov 2016 | −24.4% |
| 25 Nov 2016 | −21.4% |
| 2 Dec 2016 | −15.6% |
| 9 Dec 2016 | −13.4% |
| 16 Dec 2016 | −14.0% |
| 23 Dec 2016 | −10.8% |
| 30 Dec 2016 | −10.8% |
| 6 Jan 2017 | −1.9% |
| 13 Jan 2017 | +8.8% |
| 20 Jan 2017 | +21.5% |
| 27 Jan 2017 | +7.9% |
| 3 Feb 2017 | +10.8% |
| 10 Feb 2017 | +23.0% |
| 17 Feb 2017 | +31.8% |
| 23 Feb 2017 | +24.8% |
| 3 Mar 2017 | +17.7% |
| 10 Mar 2017 | +20.2% |
| 17 Mar 2017 | +28.8% |
| 24 Mar 2017 | +46.5% |
| 31 Mar 2017 | +54.3% |
| 7 Apr 2017 | +38.5% |
| 13 Apr 2017 | +25.7% |
| 21 Apr 2017 | +19.9% |
| 28 Apr 2017 | +19.8% |
| 5 May 2017 | +18.4% |
| 12 May 2017 | −0.5% |
| 19 May 2017 | +12.5% |
| 26 May 2017 | +5.9% |
| 2 Jun 2017 | +6.2% |
| 9 Jun 2017 | +2.3% |
| 16 Jun 2017 | +4.8% |
| 23 Jun 2017 | +1.5% |
| 30 Jun 2017 | +4.1% |
| 7 Jul 2017 | −4.7% |
| 14 Jul 2017 | −0.5% |
| 21 Jul 2017 | −0.6% |
| 28 Jul 2017 | −1.7% |
| 4 Aug 2017 | +10.3% |
| 11 Aug 2017 | +8.0% |
| 18 Aug 2017 | +6.7% |
| 24 Aug 2017 | +19.1% |
| 1 Sep 2017 | +16.8% |
| 8 Sep 2017 | +20.6% |
| 15 Sep 2017 | +10.2% |
| 22 Sep 2017 | +4.0% |
| 29 Sep 2017 | +12.0% |
| 6 Oct 2017 | +20.2% |
| 13 Oct 2017 | +27.3% |
| 19 Oct 2017 | +27.2% |
| 27 Oct 2017 | +30.9% |
| 3 Nov 2017 | +30.7% |
| 10 Nov 2017 | +38.9% |
| 17 Nov 2017 | +28.6% |
| 24 Nov 2017 | +29.3% |
| 1 Dec 2017 | +33.2% |
| 8 Dec 2017 | +39.6% |
| 15 Dec 2017 | +34.7% |
| 22 Dec 2017 | +43.6% |
| 29 Dec 2017 | +35.3% |
| 5 Jan 2018 | +25.2% |
| 12 Jan 2018 | +14.9% |
| 19 Jan 2018 | +11.3% |
| 25 Jan 2018 | +14.8% |
| 2 Feb 2018 | +0.2% |
| 9 Feb 2018 | +2.3% |
| 16 Feb 2018 | +5.1% |
| 23 Feb 2018 | −3.0% |
| 1 Mar 2018 | +0.5% |
| 9 Mar 2018 | −7.0% |
| 16 Mar 2018 | +1.9% |
| 23 Mar 2018 | −10.6% |
| 28 Mar 2018 | −13.4% |
| 6 Apr 2018 | +1.0% |
| 13 Apr 2018 | +2.1% |
| 20 Apr 2018 | +6.1% |
| 27 Apr 2018 | +1.2% |
| 4 May 2018 | −0.5% |
| 11 May 2018 | +0.4% |
| 18 May 2018 | +1.0% |
| 25 May 2018 | +3.3% |
| 1 Jun 2018 | +0.4% |
| 8 Jun 2018 | −4.3% |
| 15 Jun 2018 | −2.0% |
| 22 Jun 2018 | +0.5% |
| 29 Jun 2018 | −7.1% |
| 6 Jul 2018 | −27.0% |
| 13 Jul 2018 | −20.1% |
| 20 Jul 2018 | −29.9% |
| 27 Jul 2018 | −24.4% |
| 3 Aug 2018 | −18.8% |
| 10 Aug 2018 | −22.8% |
| 17 Aug 2018 | −27.6% |
| 24 Aug 2018 | −27.7% |
| 31 Aug 2018 | −26.0% |
| 7 Sep 2018 | −17.4% |
| 14 Sep 2018 | −16.2% |
| 21 Sep 2018 | −9.0% |
| 28 Sep 2018 | −8.8% |
| 5 Oct 2018 | −2.9% |
| 12 Oct 2018 | −6.1% |
| 19 Oct 2018 | +4.0% |
| 26 Oct 2018 | −8.1% |
| 2 Nov 2018 | −3.7% |
| 9 Nov 2018 | −0.7% |
| 16 Nov 2018 | +0.5% |
| 22 Nov 2018 | +1.2% |
| 30 Nov 2018 | −5.8% |
| 7 Dec 2018 | −9.8% |
| 14 Dec 2018 | −16.5% |
| 21 Dec 2018 | −20.7% |
| 28 Dec 2018 | −15.7% |
| 4 Jan 2019 | −11.3% |
| 11 Jan 2019 | −16.0% |
| 18 Jan 2019 | −18.3% |
| 25 Jan 2019 | −8.4% |
| 1 Feb 2019 | −17.4% |
| 8 Feb 2019 | −19.8% |
| 15 Feb 2019 | −25.3% |
| 22 Feb 2019 | −15.7% |
| 1 Mar 2019 | −10.6% |
| 8 Mar 2019 | −6.7% |
| 15 Mar 2019 | −2.0% |
| 22 Mar 2019 | −4.8% |
| 29 Mar 2019 | −3.1% |
| 5 Apr 2019 | −6.4% |
| 12 Apr 2019 | −5.9% |
| 18 Apr 2019 | −0.8% |
| 26 Apr 2019 | −6.6% |
| 3 May 2019 | −1.5% |
| 10 May 2019 | −1.8% |
| 17 May 2019 | +0.2% |
| 24 May 2019 | −3.6% |
| 31 May 2019 | −5.0% |
| 7 Jun 2019 | −9.7% |
| 14 Jun 2019 | −17.0% |
| 21 Jun 2019 | −21.3% |
| 28 Jun 2019 | −16.6% |
| 5 Jul 2019 | −7.0% |
| 12 Jul 2019 | −8.9% |
| 19 Jul 2019 | −2.4% |
| 26 Jul 2019 | −2.2% |
| 2 Aug 2019 | −3.7% |
| 9 Aug 2019 | −4.9% |
| 16 Aug 2019 | −2.9% |
| 23 Aug 2019 | −25.0% |
| 30 Aug 2019 | −28.0% |
| 6 Sep 2019 | −31.6% |
| 13 Sep 2019 | −26.5% |
| 20 Sep 2019 | −29.3% |
| 27 Sep 2019 | −26.1% |
| 4 Oct 2019 | −37.4% |
| 11 Oct 2019 | −38.8% |
| 18 Oct 2019 | −47.8% |
| 27 Oct 2019 | −48.3% |
| 1 Nov 2019 | −45.2% |
| 8 Nov 2019 | −42.6% |
| 15 Nov 2019 | −39.9% |
| 22 Nov 2019 | −19.3% |
| 29 Nov 2019 | +7.0% |
| 6 Dec 2019 | +4.6% |
| 13 Dec 2019 | −0.2% |
| 20 Dec 2019 | +13.4% |
| 27 Dec 2019 | +6.5% |
| 3 Jan 2020 | +27.8% |
| 10 Jan 2020 | +20.1% |
| 17 Jan 2020 | +48.5% |
| 24 Jan 2020 | +34.3% |
| 1 Feb 2020 | +11.1% |
| 7 Feb 2020 | +22.7% |
| 14 Feb 2020 | +11.7% |
| 20 Feb 2020 | +16.1% |
| 28 Feb 2020 | −14.1% |
| 6 Mar 2020 | −7.1% |
| 13 Mar 2020 | −7.9% |
| 20 Mar 2020 | −16.9% |
| 27 Mar 2020 | −25.1% |
| 3 Apr 2020 | −36.7% |
| 9 Apr 2020 | −22.4% |
| 17 Apr 2020 | −23.5% |
| 24 Apr 2020 | −27.2% |
| 30 Apr 2020 | −20.4% |
| 8 May 2020 | −31.5% |
| 15 May 2020 | −23.8% |
| 22 May 2020 | −29.8% |
| 29 May 2020 | −36.4% |
| 5 Jun 2020 | −27.8% |
| 12 Jun 2020 | −28.4% |
| 19 Jun 2020 | −23.8% |
| 26 Jun 2020 | −10.1% |
| 3 Jul 2020 | −7.1% |
| 10 Jul 2020 | −24.7% |
| 17 Jul 2020 | −46.1% |
| 24 Jul 2020 | −39.1% |
| 31 Jul 2020 | −42.1% |
| 7 Aug 2020 | −10.9% |
| 14 Aug 2020 | −6.0% |
| 21 Aug 2020 | +13.2% |
| 28 Aug 2020 | +47.3% |
| 4 Sep 2020 | +16.6% |
| 11 Sep 2020 | +6.1% |
| 18 Sep 2020 | +57.6% |
| 25 Sep 2020 | +62.8% |
| 1 Oct 2020 | +99.8% |
| 9 Oct 2020 | +102.4% |
| 16 Oct 2020 | +107.4% |
| 23 Oct 2020 | +126.2% |
| 30 Oct 2020 | +151.0% |
| 6 Nov 2020 | +90.4% |
| 14 Nov 2020 | +69.6% |
| 20 Nov 2020 | +49.6% |
| 27 Nov 2020 | +68.3% |
| 4 Dec 2020 | +76.3% |
| 11 Dec 2020 | +96.0% |
| 18 Dec 2020 | +48.2% |
| 24 Dec 2020 | +33.7% |
| 1 Jan 2021 | +18.8% |
| 8 Jan 2021 | +25.9% |
| 15 Jan 2021 | +49.7% |
| 22 Jan 2021 | +47.2% |
| 29 Jan 2021 | +10.6% |
| 5 Feb 2021 | +26.9% |
| 12 Feb 2021 | +27.8% |
| 19 Feb 2021 | +18.3% |
| 26 Feb 2021 | +4.8% |
| 5 Mar 2021 | +9.7% |
| 12 Mar 2021 | +4.8% |
| 19 Mar 2021 | −5.6% |
| 26 Mar 2021 | −1.3% |
| 1 Apr 2021 | +6.0% |
| 9 Apr 2021 | +4.4% |
| 16 Apr 2021 | −13.0% |
| 23 Apr 2021 | −20.6% |
| 30 Apr 2021 | +13.1% |
| 7 May 2021 | +5.4% |
| 14 May 2021 | +20.0% |
| 21 May 2021 | +18.7% |
| 28 May 2021 | +15.6% |
| 4 Jun 2021 | +10.2% |
| 11 Jun 2021 | +7.9% |
| 18 Jun 2021 | +10.9% |
| 25 Jun 2021 | +15.9% |
| 2 Jul 2021 | +21.3% |
| 9 Jul 2021 | +18.0% |
| 16 Jul 2021 | +33.6% |
| 23 Jul 2021 | +48.2% |
| 30 Jul 2021 | +29.9% |
| 6 Aug 2021 | +51.5% |
| 13 Aug 2021 | +34.4% |
| 20 Aug 2021 | +30.4% |
| 27 Aug 2021 | +31.2% |
| 3 Sep 2021 | +35.9% |
| 9 Sep 2021 | +41.7% |
| 17 Sep 2021 | +57.3% |
| 24 Sep 2021 | +55.1% |
| 1 Oct 2021 | +45.9% |
| 8 Oct 2021 | +50.8% |
| 14 Oct 2021 | +40.4% |
| 22 Oct 2021 | +36.9% |
| 29 Oct 2021 | +22.0% |
| 4 Nov 2021 | +1.1% |
| 12 Nov 2021 | −0.7% |
| 18 Nov 2021 | +3.3% |
| 26 Nov 2021 | −1.0% |
| 3 Dec 2021 | −3.3% |
| 10 Dec 2021 | −3.9% |
| 17 Dec 2021 | −13.3% |
| 24 Dec 2021 | −7.1% |
| 31 Dec 2021 | −14.5% |
| 7 Jan 2022 | −16.8% |
| 14 Jan 2022 | −10.5% |
| 21 Jan 2022 | −12.6% |
| 28 Jan 2022 | −14.0% |
| 4 Feb 2022 | −7.3% |
| 11 Feb 2022 | −4.1% |
| 18 Feb 2022 | −2.8% |
| 25 Feb 2022 | −11.6% |
| 4 Mar 2022 | −6.8% |
| 11 Mar 2022 | −7.7% |
| 17 Mar 2022 | +2.7% |
| 25 Mar 2022 | −13.3% |
| 1 Apr 2022 | −14.2% |
| 8 Apr 2022 | −2.3% |
| 13 Apr 2022 | −5.4% |
| 22 Apr 2022 | −3.5% |
| 29 Apr 2022 | +6.4% |
| 6 May 2022 | +0.6% |
| 13 May 2022 | −9.4% |
| 20 May 2022 | −1.2% |
| 27 May 2022 | +1.7% |
| 3 Jun 2022 | +0.1% |
| 10 Jun 2022 | +3.0% |
| 17 Jun 2022 | −3.1% |
| 24 Jun 2022 | +6.1% |
| 1 Jul 2022 | +11.2% |
| 8 Jul 2022 | −3.7% |
| 15 Jul 2022 | −10.7% |
| 22 Jul 2022 | −3.8% |
| 29 Jul 2022 | −9.0% |
| 5 Aug 2022 | +1.3% |
| 12 Aug 2022 | +7.1% |
| 19 Aug 2022 | +2.6% |
| 26 Aug 2022 | +10.8% |
| 2 Sep 2022 | +14.8% |
| 9 Sep 2022 | +9.3% |
| 16 Sep 2022 | +14.8% |
| 23 Sep 2022 | +8.9% |
| 30 Sep 2022 | +12.5% |
| 7 Oct 2022 | +21.6% |
| 14 Oct 2022 | +34.6% |
| 21 Oct 2022 | +22.1% |
| 28 Oct 2022 | +20.8% |
| 4 Nov 2022 | +20.4% |
| 11 Nov 2022 | +28.2% |
| 18 Nov 2022 | +17.3% |
| 25 Nov 2022 | +11.3% |
| 2 Dec 2022 | +11.7% |
| 9 Dec 2022 | +12.5% |
| 16 Dec 2022 | +21.2% |
| 23 Dec 2022 | +20.7% |
| 30 Dec 2022 | +29.5% |
| 6 Jan 2023 | +13.8% |
| 13 Jan 2023 | +15.6% |
| 20 Jan 2023 | +16.2% |
| 27 Jan 2023 | +22.1% |
| 3 Feb 2023 | +14.7% |
| 10 Feb 2023 | +15.9% |
| 17 Feb 2023 | +25.5% |
| 24 Feb 2023 | +25.7% |
| 3 Mar 2023 | +18.2% |
| 10 Mar 2023 | +27.5% |
| 17 Mar 2023 | +19.5% |
| 24 Mar 2023 | +22.8% |
| 31 Mar 2023 | +13.3% |
| 6 Apr 2023 | +25.4% |
| 13 Apr 2023 | +20.0% |
| 21 Apr 2023 | +20.7% |
| 28 Apr 2023 | +21.2% |
| 5 May 2023 | +26.8% |
| 12 May 2023 | +23.1% |
| 19 May 2023 | +29.5% |
| 26 May 2023 | +35.0% |
| 2 Jun 2023 | +34.1% |
| 9 Jun 2023 | +30.6% |
| 16 Jun 2023 | +36.6% |
| 23 Jun 2023 | +43.9% |
| 30 Jun 2023 | +42.6% |
| 7 Jul 2023 | +35.3% |
| 14 Jul 2023 | +38.2% |
| 21 Jul 2023 | +45.4% |
| 28 Jul 2023 | +55.9% |
| 4 Aug 2023 | +54.5% |
| 11 Aug 2023 | +61.5% |
| 18 Aug 2023 | +54.6% |
| 25 Aug 2023 | +69.2% |
| 1 Sep 2023 | +80.8% |
| 8 Sep 2023 | +75.5% |
| 15 Sep 2023 | +55.2% |
| 22 Sep 2023 | +43.9% |
| 29 Sep 2023 | +41.6% |
| 6 Oct 2023 | +41.4% |
| 13 Oct 2023 | +41.6% |
| 20 Oct 2023 | +29.6% |
| 27 Oct 2023 | +14.7% |
| 3 Nov 2023 | +18.9% |
| 12 Nov 2023 | +17.1% |
| 17 Nov 2023 | +16.0% |
| 24 Nov 2023 | +10.6% |
| 1 Dec 2023 | +3.5% |
| 8 Dec 2023 | −4.4% |
| 15 Dec 2023 | +2.7% |
| 22 Dec 2023 | +0.8% |
| 29 Dec 2023 | −0.4% |
| 5 Jan 2024 | +1.1% |
| 12 Jan 2024 | +3.8% |
| 20 Jan 2024 | +1.9% |
| 25 Jan 2024 | +0.9% |
| 2 Feb 2024 | −2.8% |
| 9 Feb 2024 | −13.5% |
| 16 Feb 2024 | −14.6% |
| 23 Feb 2024 | −13.0% |
| 2 Mar 2024 | −6.7% |
| 7 Mar 2024 | −6.8% |
| 15 Mar 2024 | −23.1% |
| 22 Mar 2024 | −10.0% |
| 28 Mar 2024 | −11.1% |
| 5 Apr 2024 | −13.7% |
| 12 Apr 2024 | −16.5% |
| 19 Apr 2024 | −5.4% |
| 26 Apr 2024 | −2.9% |
| 3 May 2024 | −6.4% |
| 10 May 2024 | −5.5% |
| 18 May 2024 | −3.0% |
| 24 May 2024 | −12.8% |
| 31 May 2024 | −22.2% |
| 7 Jun 2024 | −13.5% |
| 14 Jun 2024 | +7.1% |
| 21 Jun 2024 | +20.2% |
| 28 Jun 2024 | +17.9% |
| 5 Jul 2024 | +32.6% |
| 12 Jul 2024 | +20.0% |
| 19 Jul 2024 | +1.2% |
| 26 Jul 2024 | −1.4% |
| 2 Aug 2024 | +8.8% |
| 9 Aug 2024 | +25.5% |
| 16 Aug 2024 | +16.1% |
| 23 Aug 2024 | +26.8% |
| 30 Aug 2024 | +32.5% |
| 6 Sep 2024 | +29.0% |
| 13 Sep 2024 | +27.9% |
| 20 Sep 2024 | +3.7% |
| 27 Sep 2024 | +8.2% |
| 4 Oct 2024 | −5.2% |
| 11 Oct 2024 | +6.6% |
| 18 Oct 2024 | +18.6% |
| 25 Oct 2024 | +11.1% |
| 1 Nov 2024 | +4.5% |
| 8 Nov 2024 | +6.3% |
| 14 Nov 2024 | +5.9% |
| 22 Nov 2024 | +3.6% |
| 29 Nov 2024 | +2.6% |
| 6 Dec 2024 | +0.7% |
| 13 Dec 2024 | −1.4% |
| 20 Dec 2024 | −3.7% |
| 27 Dec 2024 | −2.8% |
| 3 Jan 2025 | +1.4% |
| 10 Jan 2025 | +4.7% |
| 17 Jan 2025 | +2.8% |
| 24 Jan 2025 | −4.7% |
| 1 Feb 2025 | −9.2% |
| 7 Feb 2025 | −18.2% |
| 14 Feb 2025 | −26.4% |
| 21 Feb 2025 | −16.5% |
| 28 Feb 2025 | −20.6% |
| 7 Mar 2025 | −12.8% |
| 13 Mar 2025 | −19.1% |
| 21 Mar 2025 | −0.3% |
| 28 Mar 2025 | −10.2% |
| 4 Apr 2025 | −12.1% |
| 11 Apr 2025 | −22.3% |
| 17 Apr 2025 | −29.1% |
| 25 Apr 2025 | −22.0% |
| 2 May 2025 | −26.4% |
| 9 May 2025 | −31.4% |
| 16 May 2025 | −11.0% |
| 23 May 2025 | −24.9% |
| 30 May 2025 | −19.0% |
| 6 Jun 2025 | −23.4% |
| 13 Jun 2025 | −15.2% |
| 20 Jun 2025 | −35.2% |
| 27 Jun 2025 | −24.3% |
| 4 Jul 2025 | −24.6% |
| 11 Jul 2025 | −20.0% |
| 18 Jul 2025 | −17.9% |
| 25 Jul 2025 | −9.4% |
| 1 Aug 2025 | −8.0% |
| 8 Aug 2025 | +2.4% |
| 14 Aug 2025 | −11.2% |
| 22 Aug 2025 | −6.7% |
| 29 Aug 2025 | −6.8% |
| 5 Sep 2025 | −12.0% |
| 12 Sep 2025 | −13.6% |
| 19 Sep 2025 | −9.1% |
| 26 Sep 2025 | −17.7% |
| 3 Oct 2025 | −15.0% |
| 10 Oct 2025 | −16.1% |
| 17 Oct 2025 | −18.3% |
| 24 Oct 2025 | −17.2% |
| 31 Oct 2025 | −8.5% |
| 7 Nov 2025 | −14.1% |
| 14 Nov 2025 | −5.5% |
| 21 Nov 2025 | −11.7% |
| 28 Nov 2025 | −6.6% |
| 5 Dec 2025 | −8.3% |
| 12 Dec 2025 | −10.7% |
| 19 Dec 2025 | −18.6% |
| 26 Dec 2025 | −8.1% |
| 2 Jan 2026 | −7.6% |
| 9 Jan 2026 | −9.5% |
| 16 Jan 2026 | −3.3% |
| 23 Jan 2026 | −2.3% |
| 1 Feb 2026 | −5.0% |
| 6 Feb 2026 | +4.8% |
| 13 Feb 2026 | +4.5% |
| 20 Feb 2026 | +5.1% |
| 27 Feb 2026 | +5.8% |
| 6 Mar 2026 | +10.3% |
| 13 Mar 2026 | +15.1% |
| 20 Mar 2026 | +14.5% |
| 27 Mar 2026 | +7.7% |
| 2 Apr 2026 | +2.5% |
| 10 Apr 2026 | +12.1% |
| 17 Apr 2026 | +7.1% |
| 24 Apr 2026 | +8.0% |
| 30 Apr 2026 | +18.6% |
| 8 May 2026 | +15.1% |
| 15 May 2026 | +5.2% |
| 22 May 2026 | +4.1% |
| 29 May 2026 | +1.5% |
| 4 Jun 2026 | −0.4% |
| 5 Jun 2026 | −3.3% |
| 10 Jun 2026 | +6.1% |
| 12 Jun 2026 | +13.4% |
| 17 Jun 2026 | +11.6% |
| 19 Jun 2026 | +5.8% |
| 24 Jun 2026 | +6.1% |
| 25 Jun 2026 | +2.1% |
| 1 Jul 2026 | −6.6% |
| 3 Jul 2026 | −8.8% |
| 10 Jul 2026 | −5.1% |
| 17 Jul 2026 | −0.6% |
| 24 Jul 2026 | +1.4% |
| 31 Jul 2026 | +11.3% |
| 7 Aug 2026 | +25.5% |
| 14 Aug 2026 | +27.3% |
| 21 Aug 2026 | +20.3% |
| 28 Aug 2026 | +27.0% |
| 4 Sep 2026 | +18.6% |
| 11 Sep 2026 | +25.7% |
| 18 Sep 2026 | +29.6% |
| 25 Sep 2026 | +27.8% |
| 28 Sep 2026 | +28.4% |
| 1 Oct 2026 | +29.3% |
| 9 Oct 2026 | +27.3% |
| 16 Oct 2026 | +21.6% |
| 23 Oct 2026 | −0.6% |
| 30 Oct 2026 | −3.4% |
| 4 Nov 2026 | +2.4% |
Over the last 11 years the share price moved +925% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Ramkrishna Forgings this quarter?
5 points in one quarter and highest quarterly revenue in 16 quarters.
Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row
From 3.5% to 5.7% of the company by the September 2026 quarter.
Promoters cut their stake by 2.5 points in one quarter
From 43.4% to 40.9% in the September 2026 quarter.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,405 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Revenue hit a record because exports bounced back strongly as North America recovered and the company gained more customers in Europe.
Next results: check whether the second half is really better than the first half.
From the earnings call on 30 Oct 2026.
What are Ramkrishna Forgings' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Ramkrishna Forgings reported revenue of ₹1,405 crore, up 54.7% from ₹908 crore a year earlier, and a profit of ₹71.0 crore, against a loss of ₹10.0 crore a year earlier.
Ramkrishna Forgings results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,405 crore | ₹908 crore | +54.7% |
| Profit | ₹71.0 crore | loss of ₹10.0 crore | — |
| Earnings per share | ₹3.80 | ₹−0.52 | — |
| Operating margin | 18.0% | 13.0% | +5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Ramkrishna Forgings' management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Ramkrishna Forgings share price history?
Ramkrishna Forgings closed at ₹697.10 on 4 November 2026, up 31.1% from ₹531.75 a year earlier (7 November 2025) and up 231.9% over five years. Its highest weekly close since March 2016 was ₹1,020.90 on 18 October 2024.
Ramkrishna Forgings share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹646.15 | +7.9% |
| 1 month ago · 1 Oct 2026 | ₹695.00 | +0.3% |
| 6 months ago · 8 May 2026 | ₹610.25 | +14.2% |
| 1 year ago · 7 Nov 2025 | ₹531.75 | +31.1% |
| 3 years ago · 3 Nov 2023 | ₹678.20 | +2.8% |
| 5 years ago · 4 Nov 2021 | ₹210.01 | +231.9% |
| 10 years ago · 4 Nov 2016 | ₹66.39 | +950.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹67.98 | +925.4% |
| Highest weekly close since March 2016 · 18 Oct 2024 | ₹1,020.90 | −31.7% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹27.81 | +2,406.7% |
| 52-week high (weekly close) · 28 Aug 2026 | ₹751.25 | −7.2% |
| 52-week low (weekly close) · 19 Dec 2025 | ₹477.95 | +45.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Ramkrishna Forgings?
6 Nov 2026: Coming up: ex-date for an interim dividend of ₹2 a share. 4 Nov 2026: Ramkrishna Forgings closed at ₹697.10, up 7.9% on the week and up 0.3% on the month.
Earlier
- 30 Oct 2026: Ramkrishna Forgings held its results call for July to September 2026. Management guided: Total debt cut ₹500 crore to ₹1,500 crore net, ₹1,670-1,700 crore gross, by FY27-end.
- Results for July to September 2026: Revenue up 54.7% on a year earlier.
- 8 May 2026: ex-date for an interim dividend of ₹1 a share.
What dividend does Ramkrishna Forgings pay?
Ramkrishna Forgings paid ₹1 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.14% at the ₹697.10 close on 4 November 2026. The last was an interim dividend of ₹1 a share, ex-date 8 May 2026. Next: ₹2 a share, ex-date 6 November 2026.
Ramkrishna Forgings dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 6 Nov 2026 (upcoming)Interim | ₹2 | Interim | same day |
| 8 May 2026Interim | ₹1 | Interim | same day |
| 6 Jun 2025Interim | ₹1 | Interim | same day |
| 31 Oct 2024Interim | ₹1 | Interim | 2 Nov 2024 |
| 10 May 2024Interim | ₹1 | Interim | same day |
| 30 Oct 2023Interim | ₹1 | Interim | same day |
| 9 May 2023Interim | ₹0.50 | Interim | same day |
| 31 Jan 2023Interim | ₹0.50 | Interim | same day |
| 1 Nov 2022Interim | ₹0.50 | Interim | 2 Nov 2022 |
| 8 Sep 2022Dividend | ₹0.20 | Dividend | — |
| 28 Jul 2022Interim | ₹0.50 | Interim | 29 Jul 2022 |
| 28 Jan 2022Interim | ₹0.50 | Interim | 31 Jan 2022 |
| 21 Oct 2021Interim | ₹0.50 | Interim | 22 Oct 2021 |
| 5 Aug 2021Interim | ₹0.50 | Interim | 6 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Ramkrishna Forgings Ltd paid out 25% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Ramkrishna Forgings management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Ramkrishna Forgings' management guided: Total debt cut ₹500 crore to ₹1,500 crore net, ₹1,670-1,700 crore gross, by FY27-end.
“In FY28, we are looking at a strong market. Both the domestic and international markets in FY28 are going to be strong markets, and we do not see any conservative approach in the next year.”Lalit Khetan, on the call for July to September 2026
What management guided
- FY27 capital spending around ₹550 crore including ₹160 crore H2, JV pending ₹50-55 crore over 1 year with ₹15-20 crore H2.
- December start 2,000-3,000 wheels, Q4 to 80 percent at 4,000-5,000 per month, 20,000-25,000 wheels FY27 with 18-20 percent margin at optimum.
- Operating margin improvement 30-40 basis points quarter on quarter endeavour toward prior 20-21 percent peak with no timeline committed.
- ROCE 12-15 percent by FY27-end with 20 percent next-year aspiration.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Ramkrishna Forgings' next results?
When Ramkrishna Forgings reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Trial-wheel inspection clearance with December production start and Q4 scale-up to flagged monthly rate.
| What to check (from the call) |
|---|
| Trial-wheel inspection clearance with December production start and Q4 scale-up to flagged monthly rate. |
| Net debt progress toward FY27 goal after H1 reduction with machining capital spending execution. |
| Consolidated margin expansion continuing quarter on quarter with H2 outperformance versus H1. |
Which stock lists is Ramkrishna Forgings on?
Ramkrishna Forgings is on one of our India lists: Momentum stocks.
Is Ramkrishna Forgings profitable?
Ramkrishna Forgings Ltd earned ₹71.0 Cr of net profit in the Sep 2026 quarter. Full-year FY26 profit was ₹72.0 Cr. Over 10 years profit has grown 2.7% a year on average. That is 5.1% of the quarter's revenue. The same quarter a year earlier lost ₹10.0 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹72.0 Cr (−82.7% on the year before).
FY26 profit ₹72.0 Cr (−82.7% on the year before), 2.7% a year over 10 years
- Net profit ₹72.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹55 |
| FY17 | ₹11 |
| FY18 | ₹95 |
| FY19 | ₹120 |
| FY20 | ₹10 |
| FY21 | ₹21 |
| FY22 | ₹198 |
| FY23 | ₹248 |
| FY24 | ₹291 |
| FY25 | ₹415 |
| FY26 | ₹72 |
Growth on a year earlier
- Growth on a year earlier −82.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −26.7% |
| FY17 | −80% |
| FY18 | 763.6% |
| FY19 | 26.3% |
| FY20 | −91.7% |
| FY21 | 110% |
| FY22 | 842.9% |
| FY23 | 25.3% |
| FY24 | 17.3% |
| FY25 | 42.6% |
| FY26 | −82.7% |
Sep 2026: ₹71.0 Cr
- Net profit (quarterly) ₹71.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹87 |
| Mar 2024 | ₹66 |
| Jun 2024 | ₹55 |
| Sep 2024 | ₹140 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹200 |
| Jun 2025 | ₹12 |
| Sep 2025 | −₹10 |
| Dec 2025 | ₹14 |
| Mar 2026 | ₹56 |
| Jun 2026 | ₹47 |
| Sep 2026 | ₹71 |
Growth on a year earlier
- Growth on a year earlier 291.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 42.6% |
| Mar 2024 | −2.9% |
| Jun 2024 | −30.4% |
| Sep 2024 | 70.7% |
| Dec 2024 | −75.9% |
| Mar 2025 | 203% |
| Jun 2025 | −78.2% |
| Sep 2025 | −107.1% |
| Dec 2025 | −33.3% |
| Mar 2026 | −72% |
| Jun 2026 | 291.7% |
| Sep 2026 | – |
On average over the last four quarters, profit changed +62.1% and revenue +26.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Ramkrishna Forgings make, and is it growing?
Ramkrishna Forgings Ltd reported ₹1,405 Cr of revenue in the Sep 2026 quarter, +54.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 16.7% a year on average. The last full year, FY26, came in at ₹4,238 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,938 Cr.
FY26 revenue was ₹4,238 Cr, +5.1% on the year before.
FY26 revenue ₹4,238 Cr (+5.1% on the year before), 16.7% a year over 10 years
- Revenue ₹4,238
| Quarter | Revenue |
|---|---|
| FY16 | ₹908 |
| FY17 | ₹921 |
| FY18 | ₹1,491 |
| FY19 | ₹1,931 |
| FY20 | ₹1,216 |
| FY21 | ₹1,289 |
| FY22 | ₹2,320 |
| FY23 | ₹3,193 |
| FY24 | ₹3,705 |
| FY25 | ₹4,034 |
| FY26 | ₹4,238 |
Growth on a year earlier
- Growth on a year earlier 5.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 20.4% |
| FY17 | 1.4% |
| FY18 | 61.9% |
| FY19 | 29.5% |
| FY20 | −37% |
| FY21 | 6% |
| FY22 | 80% |
| FY23 | 37.6% |
| FY24 | 16% |
| FY25 | 8.9% |
| FY26 | 5.1% |
Sep 2026: ₹1,405 Cr (+54.7% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹1,405
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹996 |
| Mar 2024 | ₹974 |
| Jun 2024 | ₹959 |
| Sep 2024 | ₹1,054 |
| Dec 2024 | ₹1,074 |
| Mar 2025 | ₹947 |
| Jun 2025 | ₹1,015 |
| Sep 2025 | ₹908 |
| Dec 2025 | ₹1,099 |
| Mar 2026 | ₹1,217 |
| Jun 2026 | ₹1,217 |
| Sep 2026 | ₹1,405 |
Growth on a year earlier
- Growth on a year earlier 54.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 28.2% |
| Mar 2024 | 9.2% |
| Jun 2024 | 7.5% |
| Sep 2024 | 17.2% |
| Dec 2024 | 7.8% |
| Mar 2025 | −2.8% |
| Jun 2025 | 5.8% |
| Sep 2025 | −13.9% |
| Dec 2025 | 2.3% |
| Mar 2026 | 28.5% |
| Jun 2026 | 19.9% |
| Sep 2026 | 54.7% |
Recent pace: the last four quarters grew +26.4% on average, against 16.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +25.2%, against +11.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −15.7%, against −26.5% a year (accelerating).
How much of every ₹100 of sales does Ramkrishna Forgings keep?
Ramkrishna Forgings Ltd's operating margin was 18.0% in the Sep 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 14.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.2 percentage points on the year while gross margin changed +2.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 15.0%, within a range of 14.0% to 22.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 14% |
| FY15 | 17% |
| FY16 | 20% |
| FY17 | 18% |
| FY18 | 19% |
| FY19 | 20% |
| FY20 | 17% |
| FY21 | 17% |
| FY22 | 22% |
| FY23 | 22% |
| FY24 | 21% |
| FY25 | 14% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.0 pts |
| FY16 | +3.0 pts |
| FY17 | −2.0 pts |
| FY18 | +1.0 pts |
| FY19 | +1.0 pts |
| FY20 | −3.0 pts |
| FY21 | 0.0 pts |
| FY22 | +5.0 pts |
| FY23 | 0.0 pts |
| FY24 | −1.0 pts |
| FY25 | −7.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 18.0% (+5.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 22% |
| Mar 2024 | 19% |
| Jun 2024 | 18% |
| Sep 2024 | 16% |
| Dec 2024 | 12% |
| Mar 2025 | 10% |
| Jun 2025 | 14% |
| Sep 2025 | 13% |
| Dec 2025 | 15% |
| Mar 2026 | 17% |
| Jun 2026 | 18% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | −3.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −6.0 pts |
| Dec 2024 | −10.0 pts |
| Mar 2025 | −9.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +7.0 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | +5.0 pts |
Is Ramkrishna Forgings' profit turning into cash?
Over the last 3 years, 192% of Ramkrishna Forgings Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹840 Cr of operating cash against ₹72.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹942 Cr of spending on assets, free cash was −₹102 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹840 Cr against profit ₹72.0 Cr; 192% of 3 years' profit came in as cash
- Operating cash ₹840
- Net profit ₹72.0
- Free cash −₹102
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹104 | ₹55 | −₹83 |
| FY17 | ₹144 | ₹11 | −₹23 |
| FY18 | ₹127 | ₹95 | −₹4 |
| FY19 | ₹267 | ₹120 | ₹22 |
| FY20 | ₹254 | ₹10 | −₹17 |
| FY21 | ₹140 | ₹21 | −₹99 |
| FY22 | ₹43 | ₹198 | −₹212 |
| FY23 | ₹745 | ₹248 | ₹361 |
| FY24 | ₹621 | ₹291 | −₹496 |
| FY25 | ₹33 | ₹415 | −₹1,084 |
| FY26 | ₹840 | ₹72 | −₹102 |
FY26: operating cash was 1,167% of profit (192% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 189% | 100% |
| FY17 | 300% | 100% |
| FY18 | 134% | 100% |
| FY19 | 223% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 22% | 100% |
| FY23 | 300% | 100% |
| FY24 | 213% | 100% |
| FY25 | 8% | 100% |
| FY26 | 300% | 100% |
Why 192% of profit came in as cash: the cash cycle got 80 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.7× depreciation over three years. The next section checks what that spending is building.
Where does Ramkrishna Forgings' cash go?
Ramkrishna Forgings Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 86 days in FY26, down from 166 days in FY21. It spent ₹3,176 Cr on assets over the last 3 years. Customers take 68 days to pay, and stock sits for 211 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,238 Cr, each day of that cycle ties up about ₹11.6 Cr, so roughly ₹999 Cr is tied up in the business at any time.
FY26: customers took 68 days to pay and stock sat for 211 days, about 6.9 months of sales sitting as stock, for a full cycle of 86 days, shorter than FY21's 166.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 211 days. Customers pay about 68 days after that. Suppliers are paid at 193 days. Together that makes the 86-day cycle.
FY26: a 86-day cash cycle, −80 days compared with FY21
- Cash cycle 86d
- Inventory days 211d
- Debtor days 68d
- Payable days 193d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 182d | 252d | 114d | 184d |
| FY15 | 164d | 169d | 145d | 150d |
| FY16 | 178d | 206d | 136d | 164d |
| FY17 | 105d | 227d | 176d | 298d |
| FY18 | 125d | 153d | 126d | 154d |
| FY19 | 117d | 131d | 96d | 110d |
| FY20 | 208d | 260d | 103d | 155d |
| FY21 | 166d | 252d | 162d | 248d |
| FY22 | 176d | 251d | 140d | 215d |
| FY23 | 118d | 228d | 89d | 199d |
| FY24 | 91d | 207d | 84d | 199d |
| FY25 | 121d | 230d | 88d | 197d |
| FY26 | 86d | 211d | 68d | 193d |
Spending on assets: ₹3,176 Cr over the last 3 years, against ₹861 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹337 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹942 Cr, work in progress ₹337 Cr, a build-out
- Capex ₹942
- Work-in-progress ₹337
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹187 | ₹35 |
| FY17 | ₹167 | ₹50 |
| FY18 | ₹131 | ₹44 |
| FY19 | ₹245 | ₹130 |
| FY20 | ₹271 | ₹219 |
| FY21 | ₹239 | ₹276 |
| FY22 | ₹255 | ₹129 |
| FY23 | ₹384 | ₹91 |
| FY24 | ₹1,117 | ₹216 |
| FY25 | ₹1,117 | ₹498 |
| FY26 | ₹942 | ₹337 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Ramkrishna Forgings' P/E ratio, and how does it compare with its own history?
Ramkrishna Forgings Ltd's P/E is 66.4×, near the high end of its own history: higher than 79% of past readings. Its usual P/E (the middle reading) is 32.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹10.20.
P/E 66.4× against a usual 32.5×: near the high end of its own history: higher than 79% of past readings
- P/E 61.5×
- Median 32.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 13.4× | 32.5× |
| 1 Apr 2016 | 13.8× | 32.5× |
| 22 Apr 2016 | 16.0× | 32.5× |
| 13 May 2016 | 14.8× | 32.5× |
| 3 Jun 2016 | 15.2× | 32.5× |
| 24 Jun 2016 | 15.8× | 32.5× |
| 15 Jul 2016 | 17.2× | 32.5× |
| 5 Aug 2016 | 16.4× | 32.5× |
| 26 Aug 2016 | 16.2× | 32.5× |
| 16 Sep 2016 | 20.0× | 32.5× |
| 7 Oct 2016 | 19.1× | 32.5× |
| 30 Oct 2016 | 18.1× | 32.5× |
| 18 Nov 2016 | 15.1× | 32.5× |
| 9 Dec 2016 | 16.2× | 32.5× |
| 30 Dec 2016 | 15.0× | 32.5× |
| 20 Jan 2017 | 19.8× | 32.5× |
| 10 Feb 2017 | 22.5× | 32.5× |
| 3 Mar 2017 | 20.7× | 32.5× |
| 24 Mar 2017 | 25.3× | 32.5× |
| 13 Apr 2017 | 25.4× | 32.5× |
| 5 May 2017 | 25.6× | 32.5× |
| 26 May 2017 | 24.0× | 32.5× |
| 16 Jun 2017 | 25.2× | 32.5× |
| 7 Jul 2017 | 27.7× | 32.5× |
| 28 Jul 2017 | 31.0× | 32.5× |
| 18 Aug 2017 | 32.4× | 32.5× |
| 8 Sep 2017 | 97.6× | 32.5× |
| 29 Sep 2017 | 97.6× | 32.5× |
| 19 Oct 2017 | 97.6× | 32.5× |
| 10 Nov 2017 | 97.6× | 32.5× |
| 1 Dec 2017 | 97.6× | 32.5× |
| 22 Dec 2017 | 97.6× | 32.5× |
| 12 Jan 2018 | 97.6× | 32.5× |
| 2 Feb 2018 | 97.6× | 32.5× |
| 23 Feb 2018 | 97.6× | 32.5× |
| 16 Mar 2018 | 97.6× | 32.5× |
| 6 Apr 2018 | 97.6× | 32.5× |
| 27 Apr 2018 | 97.6× | 32.5× |
| 18 May 2018 | 97.6× | 32.5× |
| 8 Jun 2018 | 97.6× | 32.5× |
| 29 Jun 2018 | 97.6× | 32.5× |
| 20 Jul 2018 | 97.6× | 32.5× |
| 10 Aug 2018 | 97.6× | 32.5× |
| 31 Aug 2018 | 21.1× | 32.5× |
| 21 Sep 2018 | 23.2× | 32.5× |
| 12 Oct 2018 | 20.0× | 32.5× |
| 2 Nov 2018 | 20.0× | 32.5× |
| 22 Nov 2018 | 19.3× | 32.5× |
| 14 Dec 2018 | 18.3× | 32.5× |
| 4 Jan 2019 | 18.1× | 32.5× |
| 25 Jan 2019 | 17.4× | 32.5× |
| 15 Feb 2019 | 14.4× | 32.5× |
| 8 Mar 2019 | 17.7× | 32.5× |
| 29 Mar 2019 | 18.0× | 32.5× |
| 18 Apr 2019 | 17.8× | 32.5× |
| 10 May 2019 | 16.4× | 32.5× |
| 31 May 2019 | 17.4× | 32.5× |
| 21 Jun 2019 | 14.2× | 32.5× |
| 12 Jul 2019 | 15.8× | 32.5× |
| 2 Aug 2019 | 15.8× | 32.5× |
| 23 Aug 2019 | 10.2× | 32.5× |
| 13 Sep 2019 | 9.20× | 32.5× |
| 4 Oct 2019 | 8.70× | 32.5× |
| 27 Oct 2019 | 8.50× | 32.5× |
| 15 Nov 2019 | 12.5× | 32.5× |
| 6 Dec 2019 | 14.4× | 32.5× |
| 27 Dec 2019 | 15.2× | 32.5× |
| 17 Jan 2020 | 17.9× | 32.5× |
| 7 Feb 2020 | 16.1× | 32.5× |
| 28 Feb 2020 | 22.6× | 32.5× |
| 20 Mar 2020 | 13.5× | 32.5× |
| 9 Apr 2020 | 13.5× | 32.5× |
| 30 Apr 2020 | 14.4× | 32.5× |
| 22 May 2020 | 13.0× | 32.5× |
| 12 Jun 2020 | 14.1× | 32.5× |
| 3 Jul 2020 | 53.5× | 32.5× |
| 24 Jul 2020 | 49.7× | 32.5× |
| 14 Aug 2020 | 66.3× | 32.5× |
| 4 Sep 2020 | 76.8× | 32.5× |
| 4 Jun 2021 | 97.6× | 32.5× |
| 25 Jun 2021 | 95.9× | 32.5× |
| 16 Jul 2021 | 97.6× | 32.5× |
| 6 Aug 2021 | 39.8× | 32.5× |
| 27 Aug 2021 | 39.9× | 32.5× |
| 17 Sep 2021 | 44.8× | 32.5× |
| 8 Oct 2021 | 51.1× | 32.5× |
| 29 Oct 2021 | 29.8× | 32.5× |
| 18 Nov 2021 | 26.2× | 32.5× |
| 10 Dec 2021 | 25.9× | 32.5× |
| 31 Dec 2021 | 25.9× | 32.5× |
| 21 Jan 2022 | 21.6× | 32.5× |
| 11 Feb 2022 | 20.2× | 32.5× |
| 4 Mar 2022 | 18.0× | 32.5× |
| 25 Mar 2022 | 17.9× | 32.5× |
| 13 Apr 2022 | 20.3× | 32.5× |
| 6 May 2022 | 14.0× | 32.5× |
| 27 May 2022 | 13.0× | 32.5× |
| 17 Jun 2022 | 12.6× | 32.5× |
| 8 Jul 2022 | 13.2× | 32.5× |
| 29 Jul 2022 | 12.7× | 32.5× |
| 19 Aug 2022 | 13.5× | 32.5× |
| 9 Sep 2022 | 14.5× | 32.5× |
| 30 Sep 2022 | 14.2× | 32.5× |
| 21 Oct 2022 | 14.8× | 32.5× |
| 11 Nov 2022 | 15.6× | 32.5× |
| 2 Dec 2022 | 15.3× | 32.5× |
| 23 Dec 2022 | 15.2× | 32.5× |
| 13 Jan 2023 | 17.1× | 32.5× |
| 3 Feb 2023 | 16.0× | 32.5× |
| 24 Feb 2023 | 15.8× | 32.5× |
| 17 Mar 2023 | 17.3× | 32.5× |
| 6 Apr 2023 | 18.5× | 32.5× |
| 28 Apr 2023 | 20.9× | 32.5× |
| 19 May 2023 | 23.7× | 32.5× |
| 9 Jun 2023 | 25.2× | 32.5× |
| 30 Jun 2023 | 28.6× | 32.5× |
| 21 Jul 2023 | 29.4× | 32.5× |
| 11 Aug 2023 | 33.8× | 32.5× |
| 1 Sep 2023 | 41.4× | 32.5× |
| 22 Sep 2023 | 37.5× | 32.5× |
| 13 Oct 2023 | 40.1× | 32.5× |
| 3 Nov 2023 | 38.8× | 32.5× |
| 24 Nov 2023 | 47.8× | 32.5× |
| 15 Dec 2023 | 47.9× | 32.5× |
| 5 Jan 2024 | 46.4× | 32.5× |
| 25 Jan 2024 | 42.8× | 32.5× |
| 16 Feb 2024 | 41.9× | 32.5× |
| 7 Mar 2024 | 42.1× | 32.5× |
| 28 Mar 2024 | 40.2× | 32.5× |
| 19 Apr 2024 | 45.0× | 32.5× |
| 10 May 2024 | 40.7× | 32.5× |
| 31 May 2024 | 39.2× | 32.5× |
| 21 Jun 2024 | 52.7× | 32.5× |
| 12 Jul 2024 | 54.1× | 32.5× |
| 2 Aug 2024 | 56.9× | 32.5× |
| 23 Aug 2024 | 62.0× | 32.5× |
| 13 Sep 2024 | 64.7× | 32.5× |
| 4 Oct 2024 | 61.5× | 32.5× |
| 25 Oct 2024 | 62.8× | 32.5× |
| 14 Nov 2024 | 64.8× | 32.5× |
| 6 Dec 2024 | 67.1× | 32.5× |
| 27 Dec 2024 | 63.2× | 32.5× |
| 17 Jan 2025 | 90.5× | 32.5× |
| 7 Feb 2025 | 68.2× | 32.5× |
| 28 Feb 2025 | 59.5× | 32.5× |
| 21 Mar 2025 | 77.6× | 32.5× |
| 11 Apr 2025 | 67.8× | 32.5× |
| 2 May 2025 | 55.0× | 32.5× |
| 23 May 2025 | 56.4× | 32.5× |
| 13 Jun 2025 | 35.4× | 32.5× |
| 4 Jul 2025 | 36.2× | 32.5× |
| 25 Jul 2025 | 34.2× | 32.5× |
| 14 Aug 2025 | 35.2× | 32.5× |
| 5 Sep 2025 | 35.6× | 32.5× |
| 26 Sep 2025 | 33.2× | 32.5× |
| 17 Oct 2025 | 33.3× | 32.5× |
| 7 Nov 2025 | 33.1× | 32.5× |
| 28 Nov 2025 | 44.7× | 32.5× |
| 19 Dec 2025 | 38.8× | 32.5× |
| 9 Jan 2026 | 40.7× | 32.5× |
| 1 Feb 2026 | 41.3× | 32.5× |
| 20 Feb 2026 | 44.5× | 32.5× |
| 13 Mar 2026 | 45.3× | 32.5× |
| 2 Apr 2026 | 41.0× | 32.5× |
| 24 Apr 2026 | 44.4× | 32.5× |
| 15 May 2026 | 97.6× | 32.5× |
| 4 Jun 2026 | 97.6× | 32.5× |
| 12 Jun 2026 | 97.6× | 32.5× |
| 24 Jun 2026 | 97.6× | 32.5× |
| 3 Jul 2026 | 97.6× | 32.5× |
| 24 Jul 2026 | 91.8× | 32.5× |
| 14 Aug 2026 | 97.6× | 32.5× |
| 4 Sep 2026 | 97.6× | 32.5× |
| 25 Sep 2026 | 97.6× | 32.5× |
| 9 Oct 2026 | 97.6× | 32.5× |
| 30 Oct 2026 | 61.5× | 32.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹5 |
| 22 Apr 2016 | ₹5 |
| 13 May 2016 | ₹5 |
| 3 Jun 2016 | ₹5 |
| 24 Jun 2016 | ₹5 |
| 15 Jul 2016 | ₹5 |
| 5 Aug 2016 | ₹5 |
| 26 Aug 2016 | ₹5 |
| 16 Sep 2016 | ₹5 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹4 |
| 13 Apr 2017 | ₹4 |
| 5 May 2017 | ₹4 |
| 26 May 2017 | ₹4 |
| 16 Jun 2017 | ₹4 |
| 7 Jul 2017 | ₹4 |
| 28 Jul 2017 | ₹4 |
| 18 Aug 2017 | ₹4 |
| 8 Sep 2017 | ₹4 |
| 29 Sep 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 10 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 22 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹1 |
| 27 Apr 2018 | ₹1 |
| 18 May 2018 | ₹1 |
| 8 Jun 2018 | ₹1 |
| 29 Jun 2018 | ₹1 |
| 20 Jul 2018 | ₹1 |
| 10 Aug 2018 | ₹1 |
| 31 Aug 2018 | ₹1 |
| 21 Sep 2018 | ₹6 |
| 12 Oct 2018 | ₹6 |
| 2 Nov 2018 | ₹6 |
| 22 Nov 2018 | ₹6 |
| 14 Dec 2018 | ₹6 |
| 4 Jan 2019 | ₹6 |
| 25 Jan 2019 | ₹6 |
| 15 Feb 2019 | ₹6 |
| 8 Mar 2019 | ₹6 |
| 29 Mar 2019 | ₹6 |
| 18 Apr 2019 | ₹6 |
| 10 May 2019 | ₹6 |
| 31 May 2019 | ₹6 |
| 21 Jun 2019 | ₹6 |
| 12 Jul 2019 | ₹6 |
| 2 Aug 2019 | ₹6 |
| 23 Aug 2019 | ₹6 |
| 13 Sep 2019 | ₹6 |
| 4 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 15 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹3 |
| 9 Apr 2020 | ₹3 |
| 30 Apr 2020 | ₹3 |
| 22 May 2020 | ₹3 |
| 12 Jun 2020 | ₹3 |
| 3 Jul 2020 | ₹1 |
| 24 Jul 2020 | ₹1 |
| 14 Aug 2020 | ₹1 |
| 4 Sep 2020 | ₹1 |
| 4 Jun 2021 | ₹1 |
| 25 Jun 2021 | ₹1 |
| 16 Jul 2021 | ₹1 |
| 6 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 17 Sep 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹7 |
| 21 Jan 2022 | ₹7 |
| 11 Feb 2022 | ₹7 |
| 4 Mar 2022 | ₹7 |
| 25 Mar 2022 | ₹9 |
| 13 Apr 2022 | ₹9 |
| 6 May 2022 | ₹9 |
| 27 May 2022 | ₹9 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹14 |
| 21 Oct 2022 | ₹14 |
| 11 Nov 2022 | ₹14 |
| 2 Dec 2022 | ₹14 |
| 23 Dec 2022 | ₹15 |
| 13 Jan 2023 | ₹15 |
| 3 Feb 2023 | ₹15 |
| 24 Feb 2023 | ₹15 |
| 17 Mar 2023 | ₹15 |
| 6 Apr 2023 | ₹16 |
| 28 Apr 2023 | ₹16 |
| 19 May 2023 | ₹16 |
| 9 Jun 2023 | ₹16 |
| 30 Jun 2023 | ₹16 |
| 21 Jul 2023 | ₹16 |
| 11 Aug 2023 | ₹16 |
| 1 Sep 2023 | ₹16 |
| 22 Sep 2023 | ₹17 |
| 13 Oct 2023 | ₹17 |
| 3 Nov 2023 | ₹17 |
| 24 Nov 2023 | ₹17 |
| 15 Dec 2023 | ₹17 |
| 5 Jan 2024 | ₹16 |
| 25 Jan 2024 | ₹16 |
| 16 Feb 2024 | ₹16 |
| 7 Mar 2024 | ₹16 |
| 28 Mar 2024 | ₹17 |
| 19 Apr 2024 | ₹17 |
| 10 May 2024 | ₹17 |
| 31 May 2024 | ₹17 |
| 21 Jun 2024 | ₹17 |
| 12 Jul 2024 | ₹17 |
| 2 Aug 2024 | ₹17 |
| 23 Aug 2024 | ₹17 |
| 13 Sep 2024 | ₹17 |
| 4 Oct 2024 | ₹16 |
| 25 Oct 2024 | ₹16 |
| 14 Nov 2024 | ₹16 |
| 6 Dec 2024 | ₹16 |
| 27 Dec 2024 | ₹14 |
| 17 Jan 2025 | ₹14 |
| 7 Feb 2025 | ₹14 |
| 28 Feb 2025 | ₹14 |
| 21 Mar 2025 | ₹11 |
| 11 Apr 2025 | ₹11 |
| 2 May 2025 | ₹11 |
| 23 May 2025 | ₹11 |
| 13 Jun 2025 | ₹11 |
| 4 Jul 2025 | ₹18 |
| 25 Jul 2025 | ₹18 |
| 14 Aug 2025 | ₹18 |
| 5 Sep 2025 | ₹18 |
| 26 Sep 2025 | ₹16 |
| 17 Oct 2025 | ₹16 |
| 7 Nov 2025 | ₹16 |
| 28 Nov 2025 | ₹16 |
| 19 Dec 2025 | ₹12 |
| 9 Jan 2026 | ₹12 |
| 1 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 15 May 2026 | ₹12 |
| 4 Jun 2026 | ₹12 |
| 12 Jun 2026 | ₹12 |
| 24 Jun 2026 | ₹4 |
| 3 Jul 2026 | ₹4 |
| 24 Jul 2026 | ₹4 |
| 14 Aug 2026 | ₹4 |
| 4 Sep 2026 | ₹4 |
| 25 Sep 2026 | ₹6 |
| 9 Oct 2026 | ₹6 |
| 30 Oct 2026 | ₹11 |
Why the multiple is where it is: over the past year earnings per share moved −82.8% while the price moved +31.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +27.1% a year; about +7.5% a year came from earnings growth and about +19.6 percentage points from the multiple (the market paying more); over 10 years the price moved +26.5% a year; about +10.7% a year came from earnings growth and about +15.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 372% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Ramkrishna Forgings business getting better or worse?
Ramkrishna Forgings Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −15.7% in the latest quarter, against +32.5% at its best in 12 quarters, with ROCE falling at 6.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.1% in FY26, profit −82.7%
- Revenue growth 5.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 20.4% |
| FY17 | 1.4% |
| FY18 | 61.9% |
| FY19 | 29.5% |
| FY20 | −37% |
| FY21 | 6% |
| FY22 | 80% |
| FY23 | 37.6% |
| FY24 | 16% |
| FY25 | 8.9% |
| FY26 | 5.1% |
Profit growth, EPS growth
- Profit growth −82.7%
- EPS growth −82.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −26.7% | −30.6% |
| FY17 | −80% | −79.5% |
| FY18 | 300% | 300% |
| FY19 | 26.3% | 26.5% |
| FY20 | −91.7% | −92% |
| FY21 | 110% | 118.6% |
| FY22 | 300% | 300% |
| FY23 | 25.3% | 25.6% |
| FY24 | 17.3% | 3.8% |
| FY25 | 42.6% | 42.3% |
| FY26 | −82.7% | −82.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 25.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15.1% |
| Dec 2024 | 10.4% |
| Mar 2025 | 7.3% |
| Jun 2025 | 6.8% |
| Sep 2025 | −1% |
| Dec 2025 | −2.3% |
| Mar 2026 | 5.1% |
| Jun 2026 | 8.6% |
| Sep 2026 | 25.2% |
Profit, EPS
- Profit −15.7%
- EPS −17.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 20% | 6.7% |
| Dec 2024 | −10.8% | −18% |
| Mar 2025 | 32.5% | 24.9% |
| Jun 2025 | 28.6% | 24.7% |
| Sep 2025 | −35.9% | −35.8% |
| Dec 2025 | −23.4% | −23.4% |
| Mar 2026 | −82.7% | −82.7% |
| Jun 2026 | −71.3% | −71.4% |
| Sep 2026 | −15.7% | −17.3% |
ROCE: the return line, yearly figures
- ROCE 6%
| Quarter | ROCE |
|---|---|
| FY23 | 19% |
| FY24 | 17% |
| FY25 | 7% |
| FY26 | 6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.1% | +9.9% | +26.9% | +16.7% |
| Profit | −82.7% | −33.8% | +27.9% | +2.7% |
| EPS | −82.8% | −36.6% | +25.1% | +0.4% |
| Share price | +31.1% | +0.9% | +27.1% | +26.5% |
How much does Ramkrishna Forgings earn on its capital?
Ramkrishna Forgings Ltd earned a ROCE of 6% in FY26. That is up from a low of 5% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 1.7% net margin and 0.59× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 1.7% net margin × 0.59× asset turnover × 2.18× leverage (assets divided by equity) ≈ 2.2% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 6%, the climb back from FY14's 5%
- ROCE 6%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 5% | 12% |
| FY15 | 11% | 12% |
| FY16 | 10% | 12% |
| FY17 | 7% | 12% |
| FY18 | 14% | 12% |
| FY19 | 16% | 12% |
| FY20 | 5% | 12% |
| FY21 | 6% | 12% |
| FY22 | 15% | 12% |
| FY23 | 19% | 12% |
| FY24 | 17% | 12% |
| FY25 | 7% | 12% |
| FY26 | 6% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 372% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Ramkrishna Forgings have too much debt?
Ramkrishna Forgings Ltd had ₹2,449 Cr of borrowings against ₹3,290 Cr of equity in FY26, so its debt is 0.74× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹1,233 Cr to ₹2,449 Cr. Over the last 3 of those years it spent ₹3,176 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹2,449 Cr, 0.74× equity, how debt has moved
- Borrowings ₹2,449
| Quarter | Borrowings |
|---|---|
| FY14 | ₹511 |
| FY15 | ₹735 |
| FY16 | ₹882 |
| FY17 | ₹957 |
| FY18 | ₹845 |
| FY19 | ₹912 |
| FY20 | ₹993 |
| FY21 | ₹1,233 |
| FY22 | ₹1,618 |
| FY23 | ₹1,333 |
| FY24 | ₹1,207 |
| FY25 | ₹2,126 |
| FY26 | ₹2,449 |
Debt-to-equity
- Debt-to-equity 0.74×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.59× |
| FY15 | 1.79× |
| FY16 | 1.87× |
| FY17 | 2.04× |
| FY18 | 1.11× |
| FY19 | 1.04× |
| FY20 | 1.13× |
| FY21 | 1.40× |
| FY22 | 1.50× |
| FY23 | 1.01× |
| FY24 | 0.46× |
| FY25 | 0.70× |
| FY26 | 0.74× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 372% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Ramkrishna Forgings shareholding pattern?
Foreign institutions cut their stake in Ramkrishna Forgings Ltd by 7.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 17.1% of the company. Promoters moved −2.3 points over the same period, to 40.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −7.2 points over 8 quarters, to 17.1%; Promoters: −2.3 points over 8 quarters, to 40.9%; Domestic institutions: +0.6 points over 8 quarters, to 5.7%.
Why the owners changed: foreign institutions drove it (−7.2 points), together with promoters (−2.3 points). They reduced their stake.
Year ends: promoters +0.2 points from Mar 2024 to Mar 2026
- Promoters 43.33%
- Foreign inst. 21.75%
- Domestic inst. 4.45%
- Public 30.37%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 43.17% | 24.54% | 3.69% | 28.53% |
| Mar 2025 | 43.12% | 24.48% | 6% | 26.27% |
| Mar 2026 | 43.33% | 21.75% | 4.45% | 30.37% |
Foreign institutions cut their stake by 7.2 points over 8 quarters
- Promoters 40.92%
- Foreign inst. 17.05%
- Domestic inst. 5.73%
- Public 36.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 47.41% | 18.13% | 3.74% | 30.62% |
| Dec 2023 | 43.15% | 23.59% | 3.62% | 29.58% |
| Mar 2024 | 43.17% | 24.54% | 3.69% | 28.53% |
| Jun 2024 | 43.17% | 23.76% | 4.27% | 28.72% |
| Sep 2024 | 43.17% | 24.26% | 5.12% | 27.43% |
| Dec 2024 | 43.16% | 24.04% | 5.41% | 27.37% |
| Mar 2025 | 43.12% | 24.48% | 6% | 26.27% |
| Jun 2025 | 43.12% | 24.45% | 3.6% | 28.7% |
| Sep 2025 | 43.12% | 22.71% | 3.5% | 30.55% |
| Dec 2025 | 43.12% | 21.05% | 4.03% | 31.69% |
| Mar 2026 | 43.33% | 21.75% | 4.45% | 30.37% |
| Jun 2026 | 43.39% | 20.43% | 5.09% | 30.9% |
| Sep 2026 | 40.92% | 17.05% | 5.73% | 36.1% |
How far is Ramkrishna Forgings from balance-sheet trouble?
For Ramkrishna Forgings Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Ramkrishna Forgings rank in its industry?
48.4 out of 100, rank 11 of 20 in Castings, Forgings & Fastners, with 67% of the evidence available.
Ramkrishna Forgings Ltd scores 48.4 out of 100 against the 20 companies it is compared with in Castings, Forgings & Fastners, ranking 11. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.1 + 7.5 + 9.2 + 10.6 = 48.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ramkrishna Forgings compared with?
Ramkrishna Forgings ranks 11 of 20 Castings, Forgings & Fastners companies on the 4-Factor Sector Score, with 48.4 out of 100.
- 1Kennametal India LtdKENNAMET · leader · Sector-leading setup · 96% evidence83.5out of 100
How the score adds up
Growth & earnings 30.7/35 · Revenue 29.1% · Profit 91.2% · Operating margin change 12 points · 88% evidenceCapital efficiency 21.5/25 · ROCE 33.2% · Operating margin 27% · 100% evidenceValuation 12.4/20 · P/E 41.4× · PEG 1.34 · 100% evidenceRelative strength 18.9/20 · Lead over its industry 16% · Lead over NIFTY 500 34.5% · 1 year 76.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.7 + 21.5 + 12.4 + 18.9 = 83.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Uniparts India LtdUNIPARTS · losing its lead · Most evidence points up · 96% evidence77.5out of 100
How the score adds up
Growth & earnings 29.2/35 · Revenue 27.5% · Profit 85.6% · Operating margin change 5 points · 88% evidenceCapital efficiency 20.1/25 · ROCE 21.6% · Operating margin 24% · 100% evidenceValuation 16.9/20 · P/E 17.3× · PEG 0.38 · 100% evidenceRelative strength 11.3/20 · Lead over its industry 5.1% · Lead over NIFTY 500 22.5% · 1 year 40.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 29.2 + 20.1 + 16.9 + 11.3 = 77.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Sona BLW Precision Forgings LtdSONACOMS · leader · Most evidence points up · 100% evidence65.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 42.1% · Profit 21.8% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 14.2% · Operating margin 23% · 100% evidenceValuation 6.5/20 · P/E 71.7× · PEG 3.52 · 100% evidenceRelative strength 19.3/20 · Lead over its industry 29.5% · Lead over NIFTY 500 51.4% · 1 year 88.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 15.7 + 6.5 + 19.3 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Gala Precision Engineering LtdGALAPREC · turning · Evidence leans up · 89% evidence60.2out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 31.8% · Profit 37.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.6/25 · ROCE 15.6% · Operating margin 16.3% · 100% evidenceValuation 12.5/20 · P/E 35× · PEG 1.14 · 65% evidenceRelative strength 11.8/20 · Lead over its industry 3.1% · Lead over NIFTY 500 21.3% · 1 year 35.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.3 + 13.6 + 12.5 + 11.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Steelcast LtdSTEELCAS · leader · Evidence leans up · 96% evidence59.6out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 9.2% · Profit 15.2% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.4/25 · ROCE 32.3% · Operating margin 26% · 100% evidenceValuation 8.0/20 · P/E 38.8× · PEG 1.7 · 100% evidenceRelative strength 17.4/20 · Lead over its industry 12.9% · Lead over NIFTY 500 32.1% · 1 year 53.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.8 + 19.4 + 8 + 17.4 = 59.6 · What this means: Relative strength against the index is 32.1%, and revenue and profit growth are weak. - 6Amic Forging Ltdleader · Too little evidence to rank firmly · 53% evidence59.1out of 100
How the score adds up
Growth & earnings 17.7/35 · Revenue — · Profit — · Operating margin change 5 points · 15% evidenceCapital efficiency 17.2/25 · ROCE 25.2% · Operating margin 33% · 71% evidenceValuation 6.8/20 · P/E 77.5× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 8.4% · Lead over NIFTY 500 27.2% · 1 year 34.6% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.7 + 17.2 + 6.8 + 17.4 = 59.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Balu Forge Industries LtdBALUFORGE · breaking out · Evidence leans up · 81% evidence56.2out of 100
How the score adds up
Growth & earnings 14.5/35 · Revenue 19.8% · Profit 18.1% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 22.7% · Operating margin 28% · 100% evidenceValuation 15.3/20 · P/E 20× · PEG 1.16 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -7.2% · 1 year -31.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 14.5 + 18.4 + 15.3 + 8 = 56.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Happy Forgings LtdHAPPYFORGE · leader · Evidence leans up · 96% evidence55.8out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 15.5% · Profit 21.1% · Operating margin change 2 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 18% · Operating margin 31% · 100% evidenceValuation 2.8/20 · P/E 50.4× · PEG 3.72 · 100% evidenceRelative strength 12.5/20 · Lead over its industry 7.7% · Lead over NIFTY 500 25.2% · 1 year 71.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.8 + 17.7 + 2.8 + 12.5 = 55.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 9CIE Automotive India LtdCIEINDIA · basing · Evidence leans down · 100% evidence49.5out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 12.4% · Profit 15.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 14.7% · Operating margin 14% · 100% evidenceValuation 16.7/20 · P/E 14.4× · PEG 1.14 · 100% evidenceRelative strength 2.4/20 · Lead over its industry -28.5% · Lead over NIFTY 500 -13.5% · 1 year -18.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.6 + 13.8 + 16.7 + 2.4 = 49.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Uni Abex Alloy Products Ltdquiet · Evidence leans down · 83% evidence49.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 17.2% · Profit 100% · Operating margin change -7 points · 83% evidenceCapital efficiency 14.1/25 · ROCE 18.8% · Operating margin 10.5% · 95% evidenceValuation 10.0/20 · P/E 18.2× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry 0.2% · Lead over NIFTY 500 17.5% · 1 year 30.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.3 + 14.1 + 10 + 8.6 = 49 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Ramkrishna Forgings Ltd this pageRKFORGE · leader · Evidence leans down · 67% evidence48.4out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 25.2% · Profit -15.7% · Operating margin change 5 points · 71% evidenceCapital efficiency 7.5/25 · ROCE 5.6% · Operating margin 18% · 76% evidenceValuation 9.2/20 · P/E 61.6× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 15.6% · 1 year 19% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.1 + 7.5 + 9.2 + 10.6 = 48.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 12Nelcast LtdNELCAST · turning · Evidence leans down · 96% evidence47.7out of 100
- 13Alicon Castalloy LtdALICON · breaking out · Evidence leans down · 81% evidence43.7out of 100
- 14M M Forgings LtdMMFL · losing its lead · Evidence leans down · 96% evidence41.7out of 100
- 15Tirupati Forge LtdTIRUPATIFL · turning · Evidence leans down · 96% evidence40.6out of 100
- 16Bharat Forge LtdBHARATFORG · quiet · Evidence leans down · 71% evidence37.4out of 100
- 17Sundaram Clayton LtdSUNCLAY · quiet · Most evidence points down · 71% evidence30.1out of 100
- 18Sterling Tools LtdSTERTOOLS · quiet · Most evidence points down · 100% evidence25.4out of 100
- 19Synergy Green Industries LtdSGIL · losing its lead · Most evidence points down · 76% evidence24.5out of 100
- 20Captain Technocast Ltdquiet · Too little evidence to rank firmly · 42% evidence55.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Castings, Forgings & Fastners, all 20 compared on one page.
Which companies are close to Ramkrishna Forgings in size?
Ramkrishna Forgings is the 5th largest of 20 Castings, Forgings & Fastners companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sona BLW Precision Forgings, Happy Forgings and CIE Automotive India. Just below it: Kennametal India, Balu Forge Industries and Steelcast.
Castings, Forgings & Fastners companies close in size
- Sona BLW Precision Forgings Ltd ₹55,672 crore
- Happy Forgings Ltd ₹16,503 crore
- CIE Automotive India Ltd ₹13,384 crore
- Ramkrishna Forgings Ltd ₹12,005 crore
- Kennametal India Ltd ₹8,105 crore
- Balu Forge Industries Ltd ₹5,371 crore
- Steelcast Ltd ₹3,522 crore
All 20 Castings, Forgings & Fastners companies, largest first
Companies close in size in other industries
- Sobha Ltd ₹12,031 crore · Realty - National
- Sri Lotus Developers & Realty Ltd ₹12,022 crore · Construction - Factories/Offices/Commercial
- Ramkrishna Forgings Ltd ₹12,005 crore
- Tilaknagar Industries Ltd ₹11,920 crore · Alcoholic Beverages
- Amagi Media Labs Ltd ₹11,900 crore · Entertainment & Media
What else do people ask about Ramkrishna Forgings?
What is Ramkrishna Forgings's share price today?
Ramkrishna Forgings Ltd's share price is ₹697.10, +31.1% over the past year. The whole company is worth ₹12,935 Cr on the market.
In the last 52 weeks it traded between ₹478 to ₹751; today it is 80% of the way up from the low, 10.3% above its 200-day average (as of 4 November 2026).
What were Ramkrishna Forgings's latest quarterly results?
Ramkrishna Forgings Ltd reported revenue of ₹1,405 Cr and net profit of ₹71.0 Cr for the Sep 2026 quarter. Earnings per share were ₹3.80. The operating margin was 18.0%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Ramkrishna Forgings's market cap?
Ramkrishna Forgings Ltd's market capitalisation is ₹12,935 Cr at a share price of ₹697.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ramkrishna Forgings performing?
Ramkrishna Forgings Ltd's share price has been rising for 14 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will Ramkrishna Forgings's share price go up?
This page does not forecast Ramkrishna Forgings Ltd's share price. What it shows instead: the share price is ₹697.10, and it has been rising for 14 weeks. Its P/E of 66.4× is higher than 79% of its own last 11 years (as of 4 November 2026).
Where is Ramkrishna Forgings in its business cycle?
Ramkrishna Forgings Ltd's FY26 operating margin was 15.0%, against a 13-year range of 14.0% to 22.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ramkrishna Forgings story?
The main question: the share price moved +31.1% in a year while yearly earnings per share moved −82.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ramkrishna Forgings a stock worth studying right now?
What the numbers show: Ramkrishna Forgings Ltd's share price has risen faster than its earnings: +31.1% in a year, against −82.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Ramkrishna Forgings share price forecast for 2026?
What management itself guided: Total debt cut ₹500 crore to ₹1,500 crore net, ₹1,670-1,700 crore gross, by FY27-end.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.