Bajaj Holdings & Investment share price today
Bajaj Holdings & Investment Ltd · NSE: BAJAJHLDNG · Finance - Holding Company · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Bajaj Holdings & Investment share price today: ₹10,433.00 at the NSE close on 4 November 2026, down 17.1% in a year. Bajaj Holdings & Investment (NSE: BAJAJHLDNG) is worth ₹1,16,109 crore, trades at a P/BV of 1.6 and has closed between ₹8,992.50 and ₹12,580.00 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
Bajaj Holdings & Investment Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +47.8% while the share price moved −17.1%.
The price has been rising for 9 weeks, and the P/BV is higher than 56% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −22.7% on a year earlier, with the net margin at 687.3%. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 25% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return-on-equity and return-on-assets curves, the yearly return-on-assets line and the F-score are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Bajaj Holdings & Investment share price today?
Bajaj Holdings & Investment Ltd's share price was ₹10,433.00 at the close on 4 November 2026. It has been rising for 9 weeks. That is 4.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 2 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bajaj Holdings & Investment Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹8,993 and ₹12,580, and at that close it sat 40% of the way up from that low.
1Y
Nov 2026: ₹10,433, 4.8% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹10,433
- 50-day avg ₹10,915
- 200-day avg ₹10,958
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹12,303 | ₹12,820 | ₹12,529 |
| 7 Nov 2025 | ₹12,580 | ₹12,772 | ₹12,527 |
| 14 Nov 2025 | ₹12,570 | ₹12,680 | ₹12,514 |
| 21 Nov 2025 | ₹11,641 | ₹12,523 | ₹12,481 |
| 28 Nov 2025 | ₹11,499 | ₹12,340 | ₹12,434 |
| 5 Dec 2025 | ₹11,181 | ₹12,130 | ₹12,372 |
| 12 Dec 2025 | ₹10,900 | ₹11,925 | ₹12,306 |
| 19 Dec 2025 | ₹11,148 | ₹11,768 | ₹12,245 |
| 26 Dec 2025 | ₹11,155 | ₹11,688 | ₹12,205 |
| 2 Jan 2026 | ₹11,181 | ₹11,603 | ₹12,157 |
| 9 Jan 2026 | ₹11,043 | ₹11,526 | ₹12,109 |
| 16 Jan 2026 | ₹10,682 | ₹11,408 | ₹12,055 |
| 23 Jan 2026 | ₹10,668 | ₹11,270 | ₹11,986 |
| 1 Feb 2026 | ₹10,521 | ₹11,161 | ₹11,922 |
| 6 Feb 2026 | ₹10,999 | ₹11,110 | ₹11,871 |
| 13 Feb 2026 | ₹10,881 | ₹11,097 | ₹11,831 |
| 20 Feb 2026 | ₹11,188 | ₹11,121 | ₹11,801 |
| 27 Feb 2026 | ₹10,804 | ₹11,123 | ₹11,769 |
| 6 Mar 2026 | ₹10,560 | ₹11,052 | ₹11,725 |
| 13 Mar 2026 | ₹9,506 | ₹10,859 | ₹11,641 |
| 20 Mar 2026 | ₹9,512 | ₹10,642 | ₹11,545 |
| 27 Mar 2026 | ₹9,150 | ₹10,444 | ₹11,457 |
| 10 Apr 2026 | ₹9,998 | ₹10,159 | ₹11,296 |
| 17 Apr 2026 | ₹10,356 | ₹10,155 | ₹11,250 |
| 24 Apr 2026 | ₹10,260 | ₹10,189 | ₹11,206 |
| 30 Apr 2026 | ₹10,267 | ₹10,203 | ₹11,170 |
| 8 May 2026 | ₹10,632 | ₹10,265 | ₹11,139 |
| 15 May 2026 | ₹10,308 | ₹10,261 | ₹11,096 |
| 22 May 2026 | ₹10,483 | ₹10,288 | ₹11,062 |
| 29 May 2026 | ₹10,361 | ₹10,328 | ₹11,043 |
| 4 Jun 2026 | ₹10,127 | ₹10,310 | ₹11,010 |
| 5 Jun 2026 | ₹10,199 | ₹10,306 | ₹11,002 |
| 9 Jun 2026 | ₹10,253 | ₹10,287 | ₹10,983 |
| 10 Jun 2026 | ₹10,035 | ₹10,277 | ₹10,974 |
| 12 Jun 2026 | ₹10,161 | ₹10,257 | ₹10,955 |
| 17 Jun 2026 | ₹10,500 | ₹10,275 | ₹10,939 |
| 19 Jun 2026 | ₹10,677 | ₹10,306 | ₹10,933 |
| 24 Jun 2026 | ₹10,583 | ₹10,350 | ₹10,926 |
| 25 Jun 2026 | ₹10,599 | ₹10,360 | ₹10,923 |
| 1 Jul 2026 | ₹10,719 | ₹10,391 | ₹10,915 |
| 3 Jul 2026 | ₹11,079 | ₹10,436 | ₹10,916 |
| 10 Jul 2026 | ₹10,654 | ₹10,470 | ₹10,902 |
| 17 Jul 2026 | ₹10,398 | ₹10,478 | ₹10,883 |
| 24 Jul 2026 | ₹10,679 | ₹10,483 | ₹10,864 |
| 31 Jul 2026 | ₹11,343 | ₹10,575 | ₹10,870 |
| 7 Aug 2026 | ₹11,263 | ₹10,731 | ₹10,898 |
| 14 Aug 2026 | ₹11,475 | ₹10,873 | ₹10,928 |
| 21 Aug 2026 | ₹11,320 | ₹10,958 | ₹10,948 |
| 28 Aug 2026 | ₹11,340 | ₹11,027 | ₹10,967 |
| 4 Sep 2026 | ₹11,162 | ₹11,071 | ₹10,982 |
| 11 Sep 2026 | ₹11,134 | ₹11,066 | ₹10,985 |
| 18 Sep 2026 | ₹11,282 | ₹11,069 | ₹10,989 |
| 25 Sep 2026 | ₹10,940 | ₹11,087 | ₹10,998 |
| 28 Sep 2026 | ₹10,842 | ₹11,077 | ₹10,997 |
| 1 Oct 2026 | ₹10,666 | ₹11,032 | ₹10,987 |
| 9 Oct 2026 | ₹10,820 | ₹10,969 | ₹10,972 |
| 16 Oct 2026 | ₹11,198 | ₹10,967 | ₹10,971 |
| 23 Oct 2026 | ₹11,175 | ₹10,998 | ₹10,979 |
| 30 Oct 2026 | ₹10,217 | ₹10,915 | ₹10,958 |
| 4 Nov 2026 | ₹10,433 | ₹10,915 | ₹10,958 |
3Y
Nov 2026: ₹10,433, 4.8% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹10,433
- 50-day avg ₹10,915
- 200-day avg ₹10,958
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹6,922 | ₹6,996 | ₹6,763 |
| 12 Nov 2023 | ₹7,119 | ₹7,016 | ₹6,782 |
| 17 Nov 2023 | ₹7,348 | ₹7,043 | ₹6,799 |
| 24 Nov 2023 | ₹7,439 | ₹7,103 | ₹6,827 |
| 1 Dec 2023 | ₹7,333 | ₹7,137 | ₹6,846 |
| 8 Dec 2023 | ₹7,984 | ₹7,276 | ₹6,898 |
| 15 Dec 2023 | ₹7,970 | ₹7,415 | ₹6,953 |
| 22 Dec 2023 | ₹7,838 | ₹7,491 | ₹6,996 |
| 29 Dec 2023 | ₹7,675 | ₹7,536 | ₹7,028 |
| 5 Jan 2024 | ₹8,066 | ₹7,620 | ₹7,075 |
| 12 Jan 2024 | ₹8,052 | ₹7,696 | ₹7,122 |
| 20 Jan 2024 | ₹8,262 | ₹7,805 | ₹7,185 |
| 25 Jan 2024 | ₹8,195 | ₹7,846 | ₹7,214 |
| 2 Feb 2024 | ₹8,461 | ₹7,935 | ₹7,269 |
| 9 Feb 2024 | ₹8,634 | ₹8,046 | ₹7,331 |
| 16 Feb 2024 | ₹8,785 | ₹8,173 | ₹7,400 |
| 23 Feb 2024 | ₹8,756 | ₹8,284 | ₹7,467 |
| 2 Mar 2024 | ₹9,048 | ₹8,415 | ₹7,550 |
| 7 Mar 2024 | ₹8,665 | ₹8,463 | ₹7,597 |
| 15 Mar 2024 | ₹8,244 | ₹8,452 | ₹7,637 |
| 22 Mar 2024 | ₹8,395 | ₹8,412 | ₹7,666 |
| 28 Mar 2024 | ₹8,273 | ₹8,395 | ₹7,683 |
| 5 Apr 2024 | ₹8,196 | ₹8,377 | ₹7,713 |
| 12 Apr 2024 | ₹8,176 | ₹8,348 | ₹7,732 |
| 19 Apr 2024 | ₹7,836 | ₹8,282 | ₹7,738 |
| 26 Apr 2024 | ₹8,147 | ₹8,254 | ₹7,757 |
| 3 May 2024 | ₹8,238 | ₹8,241 | ₹7,773 |
| 10 May 2024 | ₹8,432 | ₹8,257 | ₹7,800 |
| 18 May 2024 | ₹8,279 | ₹8,276 | ₹7,832 |
| 24 May 2024 | ₹8,032 | ₹8,253 | ₹7,843 |
| 31 May 2024 | ₹7,953 | ₹8,191 | ₹7,847 |
| 7 Jun 2024 | ₹8,378 | ₹8,176 | ₹7,859 |
| 14 Jun 2024 | ₹8,303 | ₹8,206 | ₹7,883 |
| 21 Jun 2024 | ₹8,227 | ₹8,211 | ₹7,897 |
| 28 Jun 2024 | ₹8,536 | ₹8,274 | ₹7,929 |
| 5 Jul 2024 | ₹9,668 | ₹8,465 | ₹7,997 |
| 12 Jul 2024 | ₹9,903 | ₹8,714 | ₹8,087 |
| 19 Jul 2024 | ₹9,714 | ₹8,874 | ₹8,154 |
| 26 Jul 2024 | ₹9,481 | ₹9,008 | ₹8,225 |
| 2 Aug 2024 | ₹9,435 | ₹9,106 | ₹8,290 |
| 9 Aug 2024 | ₹9,454 | ₹9,143 | ₹8,340 |
| 16 Aug 2024 | ₹9,586 | ₹9,178 | ₹8,380 |
| 23 Aug 2024 | ₹9,874 | ₹9,288 | ₹8,448 |
| 30 Aug 2024 | ₹10,058 | ₹9,415 | ₹8,524 |
| 6 Sep 2024 | ₹10,693 | ₹9,673 | ₹8,636 |
| 13 Sep 2024 | ₹10,371 | ₹9,797 | ₹8,720 |
| 20 Sep 2024 | ₹11,163 | ₹9,963 | ₹8,817 |
| 27 Sep 2024 | ₹10,543 | ₹10,112 | ₹8,913 |
| 4 Oct 2024 | ₹10,368 | ₹10,169 | ₹8,975 |
| 11 Oct 2024 | ₹10,851 | ₹10,240 | ₹9,052 |
| 18 Oct 2024 | ₹10,240 | ₹10,286 | ₹9,123 |
| 25 Oct 2024 | ₹10,156 | ₹10,273 | ₹9,176 |
| 1 Nov 2024 | ₹10,333 | ₹10,274 | ₹9,230 |
| 8 Nov 2024 | ₹10,488 | ₹10,327 | ₹9,295 |
| 14 Nov 2024 | ₹10,850 | ₹10,390 | ₹9,352 |
| 22 Nov 2024 | ₹10,458 | ₹10,410 | ₹9,399 |
| 29 Nov 2024 | ₹10,468 | ₹10,411 | ₹9,448 |
| 6 Dec 2024 | ₹10,676 | ₹10,450 | ₹9,506 |
| 13 Dec 2024 | ₹11,132 | ₹10,582 | ₹9,587 |
| 20 Dec 2024 | ₹10,747 | ₹10,677 | ₹9,661 |
| 27 Dec 2024 | ₹11,301 | ₹10,750 | ₹9,720 |
| 3 Jan 2025 | ₹11,608 | ₹10,970 | ₹9,830 |
| 10 Jan 2025 | ₹10,828 | ₹10,989 | ₹9,891 |
| 17 Jan 2025 | ₹10,802 | ₹10,939 | ₹9,931 |
| 24 Jan 2025 | ₹11,290 | ₹10,968 | ₹9,988 |
| 1 Feb 2025 | ₹11,754 | ₹11,055 | ₹10,068 |
| 7 Feb 2025 | ₹11,271 | ₹11,151 | ₹10,142 |
| 14 Feb 2025 | ₹12,075 | ₹11,276 | ₹10,225 |
| 21 Feb 2025 | ₹12,208 | ₹11,423 | ₹10,315 |
| 28 Feb 2025 | ₹11,574 | ₹11,482 | ₹10,374 |
| 7 Mar 2025 | ₹11,775 | ₹11,477 | ₹10,427 |
| 13 Mar 2025 | ₹11,320 | ₹11,473 | ₹10,467 |
| 21 Mar 2025 | ₹12,274 | ₹11,547 | ₹10,535 |
| 28 Mar 2025 | ₹12,473 | ₹11,719 | ₹10,631 |
| 4 Apr 2025 | ₹11,507 | ₹11,702 | ₹10,669 |
| 11 Apr 2025 | ₹11,282 | ₹11,598 | ₹10,682 |
| 17 Apr 2025 | ₹11,955 | ₹11,620 | ₹10,715 |
| 25 Apr 2025 | ₹12,198 | ₹11,744 | ₹10,792 |
| 2 May 2025 | ₹12,014 | ₹11,805 | ₹10,846 |
| 9 May 2025 | ₹11,238 | ₹11,782 | ₹10,887 |
| 16 May 2025 | ₹13,111 | ₹11,890 | ₹10,959 |
| 23 May 2025 | ₹13,748 | ₹12,163 | ₹11,078 |
| 30 May 2025 | ₹13,414 | ₹12,427 | ₹11,202 |
| 6 Jun 2025 | ₹14,251 | ₹12,632 | ₹11,317 |
| 13 Jun 2025 | ₹14,084 | ₹12,922 | ₹11,459 |
| 20 Jun 2025 | ₹13,614 | ₹13,062 | ₹11,568 |
| 27 Jun 2025 | ₹14,134 | ₹13,197 | ₹11,677 |
| 4 Jul 2025 | ₹14,227 | ₹13,398 | ₹11,805 |
| 11 Jul 2025 | ₹13,752 | ₹13,493 | ₹11,909 |
| 18 Jul 2025 | ₹13,848 | ₹13,597 | ₹12,014 |
| 25 Jul 2025 | ₹13,852 | ₹13,673 | ₹12,112 |
| 1 Aug 2025 | ₹13,848 | ₹13,723 | ₹12,201 |
| 8 Aug 2025 | ₹13,718 | ₹13,731 | ₹12,278 |
| 14 Aug 2025 | ₹14,136 | ₹13,768 | ₹12,345 |
| 22 Aug 2025 | ₹13,545 | ₹13,778 | ₹12,417 |
| 29 Aug 2025 | ₹12,770 | ₹13,661 | ₹12,440 |
| 5 Sep 2025 | ₹12,926 | ₹13,510 | ₹12,459 |
| 12 Sep 2025 | ₹13,211 | ₹13,426 | ₹12,487 |
| 19 Sep 2025 | ₹13,206 | ₹13,424 | ₹12,532 |
| 26 Sep 2025 | ₹12,698 | ₹13,357 | ₹12,558 |
| 3 Oct 2025 | ₹11,819 | ₹13,174 | ₹12,541 |
| 10 Oct 2025 | ₹12,074 | ₹12,961 | ₹12,515 |
| 17 Oct 2025 | ₹12,655 | ₹12,858 | ₹12,509 |
| 24 Oct 2025 | ₹13,144 | ₹12,867 | ₹12,524 |
| 31 Oct 2025 | ₹12,303 | ₹12,820 | ₹12,529 |
| 7 Nov 2025 | ₹12,580 | ₹12,772 | ₹12,527 |
| 14 Nov 2025 | ₹12,570 | ₹12,680 | ₹12,514 |
| 21 Nov 2025 | ₹11,641 | ₹12,523 | ₹12,481 |
| 28 Nov 2025 | ₹11,499 | ₹12,340 | ₹12,434 |
| 5 Dec 2025 | ₹11,181 | ₹12,130 | ₹12,372 |
| 12 Dec 2025 | ₹10,900 | ₹11,925 | ₹12,306 |
| 19 Dec 2025 | ₹11,148 | ₹11,768 | ₹12,245 |
| 26 Dec 2025 | ₹11,155 | ₹11,688 | ₹12,205 |
| 2 Jan 2026 | ₹11,181 | ₹11,603 | ₹12,157 |
| 9 Jan 2026 | ₹11,043 | ₹11,526 | ₹12,109 |
| 16 Jan 2026 | ₹10,682 | ₹11,408 | ₹12,055 |
| 23 Jan 2026 | ₹10,668 | ₹11,270 | ₹11,986 |
| 1 Feb 2026 | ₹10,521 | ₹11,161 | ₹11,922 |
| 6 Feb 2026 | ₹10,999 | ₹11,110 | ₹11,871 |
| 13 Feb 2026 | ₹10,881 | ₹11,097 | ₹11,831 |
| 20 Feb 2026 | ₹11,188 | ₹11,121 | ₹11,801 |
| 27 Feb 2026 | ₹10,804 | ₹11,123 | ₹11,769 |
| 6 Mar 2026 | ₹10,560 | ₹11,052 | ₹11,725 |
| 13 Mar 2026 | ₹9,506 | ₹10,859 | ₹11,641 |
| 20 Mar 2026 | ₹9,512 | ₹10,642 | ₹11,545 |
| 27 Mar 2026 | ₹9,150 | ₹10,444 | ₹11,457 |
| 10 Apr 2026 | ₹9,998 | ₹10,159 | ₹11,296 |
| 17 Apr 2026 | ₹10,356 | ₹10,155 | ₹11,250 |
| 24 Apr 2026 | ₹10,260 | ₹10,189 | ₹11,206 |
| 30 Apr 2026 | ₹10,267 | ₹10,203 | ₹11,170 |
| 8 May 2026 | ₹10,632 | ₹10,265 | ₹11,139 |
| 15 May 2026 | ₹10,308 | ₹10,261 | ₹11,096 |
| 22 May 2026 | ₹10,483 | ₹10,288 | ₹11,062 |
| 29 May 2026 | ₹10,361 | ₹10,328 | ₹11,043 |
| 4 Jun 2026 | ₹10,127 | ₹10,310 | ₹11,010 |
| 5 Jun 2026 | ₹10,199 | ₹10,306 | ₹11,002 |
| 9 Jun 2026 | ₹10,253 | ₹10,287 | ₹10,983 |
| 10 Jun 2026 | ₹10,035 | ₹10,277 | ₹10,974 |
| 12 Jun 2026 | ₹10,161 | ₹10,257 | ₹10,955 |
| 17 Jun 2026 | ₹10,500 | ₹10,275 | ₹10,939 |
| 19 Jun 2026 | ₹10,677 | ₹10,306 | ₹10,933 |
| 24 Jun 2026 | ₹10,583 | ₹10,350 | ₹10,926 |
| 25 Jun 2026 | ₹10,599 | ₹10,360 | ₹10,923 |
| 1 Jul 2026 | ₹10,719 | ₹10,391 | ₹10,915 |
| 3 Jul 2026 | ₹11,079 | ₹10,436 | ₹10,916 |
| 10 Jul 2026 | ₹10,654 | ₹10,470 | ₹10,902 |
| 17 Jul 2026 | ₹10,398 | ₹10,478 | ₹10,883 |
| 24 Jul 2026 | ₹10,679 | ₹10,483 | ₹10,864 |
| 31 Jul 2026 | ₹11,343 | ₹10,575 | ₹10,870 |
| 7 Aug 2026 | ₹11,263 | ₹10,731 | ₹10,898 |
| 14 Aug 2026 | ₹11,475 | ₹10,873 | ₹10,928 |
| 21 Aug 2026 | ₹11,320 | ₹10,958 | ₹10,948 |
| 28 Aug 2026 | ₹11,340 | ₹11,027 | ₹10,967 |
| 4 Sep 2026 | ₹11,162 | ₹11,071 | ₹10,982 |
| 11 Sep 2026 | ₹11,134 | ₹11,066 | ₹10,985 |
| 18 Sep 2026 | ₹11,282 | ₹11,069 | ₹10,989 |
| 25 Sep 2026 | ₹10,940 | ₹11,087 | ₹10,998 |
| 28 Sep 2026 | ₹10,842 | ₹11,077 | ₹10,997 |
| 1 Oct 2026 | ₹10,666 | ₹11,032 | ₹10,987 |
| 9 Oct 2026 | ₹10,820 | ₹10,969 | ₹10,972 |
| 16 Oct 2026 | ₹11,198 | ₹10,967 | ₹10,971 |
| 23 Oct 2026 | ₹11,175 | ₹10,998 | ₹10,979 |
| 30 Oct 2026 | ₹10,217 | ₹10,915 | ₹10,958 |
| 4 Nov 2026 | ₹10,433 | ₹10,915 | ₹10,958 |
5Y
Nov 2026: ₹10,433, 4.8% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹10,433
- 50-day avg ₹10,915
- 200-day avg ₹10,958
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹4,830 | ₹4,556 | ₹3,895 |
| 12 Nov 2021 | ₹4,984 | ₹4,676 | ₹3,986 |
| 26 Nov 2021 | ₹5,037 | ₹4,753 | ₹4,067 |
| 10 Dec 2021 | ₹5,578 | ₹4,944 | ₹4,186 |
| 24 Dec 2021 | ₹5,022 | ₹5,023 | ₹4,282 |
| 7 Jan 2022 | ₹5,174 | ₹5,091 | ₹4,372 |
| 21 Jan 2022 | ₹5,350 | ₹5,188 | ₹4,468 |
| 4 Feb 2022 | ₹5,164 | ₹5,183 | ₹4,528 |
| 18 Feb 2022 | ₹5,363 | ₹5,200 | ₹4,595 |
| 4 Mar 2022 | ₹4,932 | ₹5,184 | ₹4,643 |
| 17 Mar 2022 | ₹5,009 | ₹5,120 | ₹4,671 |
| 1 Apr 2022 | ₹5,399 | ₹5,102 | ₹4,708 |
| 13 Apr 2022 | ₹5,517 | ₹5,345 | ₹4,807 |
| 29 Apr 2022 | ₹5,169 | ₹5,337 | ₹4,856 |
| 13 May 2022 | ₹4,940 | ₹5,252 | ₹4,874 |
| 27 May 2022 | ₹5,011 | ₹5,142 | ₹4,878 |
| 10 Jun 2022 | ₹5,002 | ₹5,097 | ₹4,890 |
| 24 Jun 2022 | ₹4,659 | ₹4,954 | ₹4,870 |
| 8 Jul 2022 | ₹4,836 | ₹4,868 | ₹4,852 |
| 22 Jul 2022 | ₹4,826 | ₹4,848 | ₹4,848 |
| 5 Aug 2022 | ₹5,258 | ₹4,953 | ₹4,877 |
| 19 Aug 2022 | ₹5,501 | ₹5,074 | ₹4,917 |
| 2 Sep 2022 | ₹5,650 | ₹5,198 | ₹4,965 |
| 16 Sep 2022 | ₹6,764 | ₹5,630 | ₹5,108 |
| 30 Sep 2022 | ₹6,391 | ₹5,984 | ₹5,262 |
| 14 Oct 2022 | ₹6,596 | ₹6,182 | ₹5,380 |
| 28 Oct 2022 | ₹6,596 | ₹6,298 | ₹5,482 |
| 11 Nov 2022 | ₹6,700 | ₹6,433 | ₹5,591 |
| 25 Nov 2022 | ₹6,372 | ₹6,475 | ₹5,684 |
| 9 Dec 2022 | ₹6,210 | ₹6,398 | ₹5,737 |
| 23 Dec 2022 | ₹5,799 | ₹6,307 | ₹5,775 |
| 6 Jan 2023 | ₹5,680 | ₹6,120 | ₹5,772 |
| 20 Jan 2023 | ₹5,581 | ₹6,000 | ₹5,771 |
| 3 Feb 2023 | ₹6,024 | ₹5,981 | ₹5,785 |
| 17 Feb 2023 | ₹6,014 | ₹5,998 | ₹5,808 |
| 3 Mar 2023 | ₹6,153 | ₹6,045 | ₹5,839 |
| 17 Mar 2023 | ₹5,986 | ₹6,071 | ₹5,865 |
| 31 Mar 2023 | ₹5,920 | ₹6,047 | ₹5,876 |
| 13 Apr 2023 | ₹5,949 | ₹6,022 | ₹5,881 |
| 28 Apr 2023 | ₹6,848 | ₹6,171 | ₹5,936 |
| 12 May 2023 | ₹6,890 | ₹6,388 | ₹6,017 |
| 26 May 2023 | ₹7,095 | ₹6,479 | ₹6,078 |
| 9 Jun 2023 | ₹6,753 | ₹6,646 | ₹6,165 |
| 23 Jun 2023 | ₹6,832 | ₹6,740 | ₹6,238 |
| 7 Jul 2023 | ₹7,151 | ₹6,838 | ₹6,309 |
| 21 Jul 2023 | ₹7,416 | ₹7,021 | ₹6,411 |
| 4 Aug 2023 | ₹7,395 | ₹7,169 | ₹6,512 |
| 18 Aug 2023 | ₹6,943 | ₹7,209 | ₹6,581 |
| 1 Sep 2023 | ₹7,341 | ₹7,225 | ₹6,644 |
| 15 Sep 2023 | ₹7,103 | ₹7,201 | ₹6,693 |
| 29 Sep 2023 | ₹7,109 | ₹7,214 | ₹6,741 |
| 13 Oct 2023 | ₹6,839 | ₹7,099 | ₹6,749 |
| 27 Oct 2023 | ₹6,729 | ₹7,028 | ₹6,759 |
| 12 Nov 2023 | ₹7,119 | ₹7,016 | ₹6,782 |
| 24 Nov 2023 | ₹7,439 | ₹7,103 | ₹6,827 |
| 8 Dec 2023 | ₹7,984 | ₹7,276 | ₹6,898 |
| 22 Dec 2023 | ₹7,838 | ₹7,491 | ₹6,996 |
| 5 Jan 2024 | ₹8,066 | ₹7,620 | ₹7,075 |
| 20 Jan 2024 | ₹8,262 | ₹7,805 | ₹7,185 |
| 2 Feb 2024 | ₹8,461 | ₹7,935 | ₹7,269 |
| 16 Feb 2024 | ₹8,785 | ₹8,173 | ₹7,400 |
| 2 Mar 2024 | ₹9,048 | ₹8,415 | ₹7,550 |
| 15 Mar 2024 | ₹8,244 | ₹8,452 | ₹7,637 |
| 28 Mar 2024 | ₹8,273 | ₹8,395 | ₹7,683 |
| 12 Apr 2024 | ₹8,176 | ₹8,348 | ₹7,732 |
| 26 Apr 2024 | ₹8,147 | ₹8,254 | ₹7,757 |
| 10 May 2024 | ₹8,432 | ₹8,257 | ₹7,800 |
| 24 May 2024 | ₹8,032 | ₹8,253 | ₹7,843 |
| 7 Jun 2024 | ₹8,378 | ₹8,176 | ₹7,859 |
| 21 Jun 2024 | ₹8,227 | ₹8,211 | ₹7,897 |
| 5 Jul 2024 | ₹9,668 | ₹8,465 | ₹7,997 |
| 19 Jul 2024 | ₹9,714 | ₹8,874 | ₹8,154 |
| 2 Aug 2024 | ₹9,435 | ₹9,106 | ₹8,290 |
| 16 Aug 2024 | ₹9,586 | ₹9,178 | ₹8,380 |
| 30 Aug 2024 | ₹10,058 | ₹9,415 | ₹8,524 |
| 13 Sep 2024 | ₹10,371 | ₹9,797 | ₹8,720 |
| 27 Sep 2024 | ₹10,543 | ₹10,112 | ₹8,913 |
| 11 Oct 2024 | ₹10,851 | ₹10,240 | ₹9,052 |
| 25 Oct 2024 | ₹10,156 | ₹10,273 | ₹9,176 |
| 8 Nov 2024 | ₹10,488 | ₹10,327 | ₹9,295 |
| 22 Nov 2024 | ₹10,458 | ₹10,410 | ₹9,399 |
| 6 Dec 2024 | ₹10,676 | ₹10,450 | ₹9,506 |
| 20 Dec 2024 | ₹10,747 | ₹10,677 | ₹9,661 |
| 3 Jan 2025 | ₹11,608 | ₹10,970 | ₹9,830 |
| 17 Jan 2025 | ₹10,802 | ₹10,939 | ₹9,931 |
| 1 Feb 2025 | ₹11,754 | ₹11,055 | ₹10,068 |
| 14 Feb 2025 | ₹12,075 | ₹11,276 | ₹10,225 |
| 28 Feb 2025 | ₹11,574 | ₹11,482 | ₹10,374 |
| 13 Mar 2025 | ₹11,320 | ₹11,473 | ₹10,467 |
| 28 Mar 2025 | ₹12,473 | ₹11,719 | ₹10,631 |
| 11 Apr 2025 | ₹11,282 | ₹11,598 | ₹10,682 |
| 25 Apr 2025 | ₹12,198 | ₹11,744 | ₹10,792 |
| 9 May 2025 | ₹11,238 | ₹11,782 | ₹10,887 |
| 23 May 2025 | ₹13,748 | ₹12,163 | ₹11,078 |
| 6 Jun 2025 | ₹14,251 | ₹12,632 | ₹11,317 |
| 20 Jun 2025 | ₹13,614 | ₹13,062 | ₹11,568 |
| 4 Jul 2025 | ₹14,227 | ₹13,398 | ₹11,805 |
| 18 Jul 2025 | ₹13,848 | ₹13,597 | ₹12,014 |
| 1 Aug 2025 | ₹13,848 | ₹13,723 | ₹12,201 |
| 14 Aug 2025 | ₹14,136 | ₹13,768 | ₹12,345 |
| 29 Aug 2025 | ₹12,770 | ₹13,661 | ₹12,440 |
| 12 Sep 2025 | ₹13,211 | ₹13,426 | ₹12,487 |
| 26 Sep 2025 | ₹12,698 | ₹13,357 | ₹12,558 |
| 10 Oct 2025 | ₹12,074 | ₹12,961 | ₹12,515 |
| 24 Oct 2025 | ₹13,144 | ₹12,867 | ₹12,524 |
| 7 Nov 2025 | ₹12,580 | ₹12,772 | ₹12,527 |
| 21 Nov 2025 | ₹11,641 | ₹12,523 | ₹12,481 |
| 5 Dec 2025 | ₹11,181 | ₹12,130 | ₹12,372 |
| 19 Dec 2025 | ₹11,148 | ₹11,768 | ₹12,245 |
| 2 Jan 2026 | ₹11,181 | ₹11,603 | ₹12,157 |
| 16 Jan 2026 | ₹10,682 | ₹11,408 | ₹12,055 |
| 1 Feb 2026 | ₹10,521 | ₹11,161 | ₹11,922 |
| 13 Feb 2026 | ₹10,881 | ₹11,097 | ₹11,831 |
| 27 Feb 2026 | ₹10,804 | ₹11,123 | ₹11,769 |
| 13 Mar 2026 | ₹9,506 | ₹10,859 | ₹11,641 |
| 27 Mar 2026 | ₹9,150 | ₹10,444 | ₹11,457 |
| 17 Apr 2026 | ₹10,356 | ₹10,155 | ₹11,250 |
| 30 Apr 2026 | ₹10,267 | ₹10,203 | ₹11,170 |
| 15 May 2026 | ₹10,308 | ₹10,261 | ₹11,096 |
| 29 May 2026 | ₹10,361 | ₹10,328 | ₹11,043 |
| 5 Jun 2026 | ₹10,199 | ₹10,306 | ₹11,002 |
| 10 Jun 2026 | ₹10,035 | ₹10,277 | ₹10,974 |
| 17 Jun 2026 | ₹10,500 | ₹10,275 | ₹10,939 |
| 24 Jun 2026 | ₹10,583 | ₹10,350 | ₹10,926 |
| 1 Jul 2026 | ₹10,719 | ₹10,391 | ₹10,915 |
| 10 Jul 2026 | ₹10,654 | ₹10,470 | ₹10,902 |
| 24 Jul 2026 | ₹10,679 | ₹10,483 | ₹10,864 |
| 7 Aug 2026 | ₹11,263 | ₹10,731 | ₹10,898 |
| 21 Aug 2026 | ₹11,320 | ₹10,958 | ₹10,948 |
| 4 Sep 2026 | ₹11,162 | ₹11,071 | ₹10,982 |
| 18 Sep 2026 | ₹11,282 | ₹11,069 | ₹10,989 |
| 28 Sep 2026 | ₹10,842 | ₹11,077 | ₹10,997 |
| 9 Oct 2026 | ₹10,820 | ₹10,969 | ₹10,972 |
| 23 Oct 2026 | ₹11,175 | ₹10,998 | ₹10,979 |
| 4 Nov 2026 | ₹10,433 | ₹10,915 | ₹10,958 |
10Y
Nov 2026: ₹10,433, 4.8% below its 200-day average. The price has been rising for 9 weeks.
- Price ₹10,433
- 50-day avg ₹10,915
- 200-day avg ₹10,958
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹2,212 | ₹1,971 | ₹1,722 |
| 18 Nov 2016 | ₹1,902 | ₹2,015 | ₹1,767 |
| 9 Dec 2016 | ₹2,014 | ₹2,021 | ₹1,803 |
| 30 Dec 2016 | ₹1,819 | ₹1,946 | ₹1,812 |
| 20 Jan 2017 | ₹1,882 | ₹1,919 | ₹1,822 |
| 10 Feb 2017 | ₹2,040 | ₹1,956 | ₹1,845 |
| 3 Mar 2017 | ₹2,097 | ₹2,000 | ₹1,873 |
| 24 Mar 2017 | ₹2,056 | ₹2,038 | ₹1,901 |
| 13 Apr 2017 | ₹2,140 | ₹2,074 | ₹1,928 |
| 5 May 2017 | ₹2,056 | ₹2,089 | ₹1,952 |
| 26 May 2017 | ₹2,067 | ₹2,106 | ₹1,977 |
| 16 Jun 2017 | ₹2,112 | ₹2,105 | ₹1,994 |
| 7 Jul 2017 | ₹2,135 | ₹2,112 | ₹2,011 |
| 28 Jul 2017 | ₹2,386 | ₹2,182 | ₹2,045 |
| 18 Aug 2017 | ₹2,636 | ₹2,326 | ₹2,106 |
| 8 Sep 2017 | ₹2,783 | ₹2,534 | ₹2,197 |
| 29 Sep 2017 | ₹2,796 | ₹2,644 | ₹2,278 |
| 19 Oct 2017 | ₹2,914 | ₹2,750 | ₹2,355 |
| 10 Nov 2017 | ₹2,925 | ₹2,827 | ₹2,434 |
| 1 Dec 2017 | ₹2,890 | ₹2,844 | ₹2,494 |
| 22 Dec 2017 | ₹2,927 | ₹2,874 | ₹2,552 |
| 12 Jan 2018 | ₹2,813 | ₹2,867 | ₹2,592 |
| 2 Feb 2018 | ₹2,781 | ₹2,838 | ₹2,619 |
| 23 Feb 2018 | ₹2,737 | ₹2,787 | ₹2,632 |
| 16 Mar 2018 | ₹2,603 | ₹2,756 | ₹2,643 |
| 6 Apr 2018 | ₹2,641 | ₹2,693 | ₹2,638 |
| 27 Apr 2018 | ₹2,646 | ₹2,666 | ₹2,637 |
| 18 May 2018 | ₹2,762 | ₹2,669 | ₹2,641 |
| 8 Jun 2018 | ₹2,872 | ₹2,723 | ₹2,662 |
| 29 Jun 2018 | ₹2,882 | ₹2,860 | ₹2,713 |
| 20 Jul 2018 | ₹3,020 | ₹2,910 | ₹2,748 |
| 10 Aug 2018 | ₹2,997 | ₹2,938 | ₹2,779 |
| 31 Aug 2018 | ₹3,117 | ₹2,975 | ₹2,809 |
| 21 Sep 2018 | ₹3,101 | ₹3,014 | ₹2,841 |
| 12 Oct 2018 | ₹2,635 | ₹2,930 | ₹2,841 |
| 2 Nov 2018 | ₹2,815 | ₹2,827 | ₹2,820 |
| 22 Nov 2018 | ₹3,026 | ₹2,873 | ₹2,834 |
| 14 Dec 2018 | ₹2,958 | ₹2,921 | ₹2,854 |
| 4 Jan 2019 | ₹2,952 | ₹2,930 | ₹2,866 |
| 25 Jan 2019 | ₹2,862 | ₹2,942 | ₹2,879 |
| 15 Feb 2019 | ₹3,160 | ₹2,980 | ₹2,897 |
| 8 Mar 2019 | ₹3,277 | ₹3,062 | ₹2,932 |
| 29 Mar 2019 | ₹3,417 | ₹3,185 | ₹2,986 |
| 18 Apr 2019 | ₹3,289 | ₹3,242 | ₹3,028 |
| 10 May 2019 | ₹3,061 | ₹3,217 | ₹3,047 |
| 31 May 2019 | ₹3,496 | ₹3,280 | ₹3,088 |
| 21 Jun 2019 | ₹3,633 | ₹3,422 | ₹3,156 |
| 12 Jul 2019 | ₹3,505 | ₹3,507 | ₹3,220 |
| 2 Aug 2019 | ₹3,512 | ₹3,479 | ₹3,252 |
| 23 Aug 2019 | ₹3,335 | ₹3,444 | ₹3,270 |
| 13 Sep 2019 | ₹3,377 | ₹3,392 | ₹3,275 |
| 4 Oct 2019 | ₹3,586 | ₹3,421 | ₹3,297 |
| 27 Oct 2019 | ₹3,692 | ₹3,515 | ₹3,342 |
| 15 Nov 2019 | ₹3,720 | ₹3,599 | ₹3,388 |
| 6 Dec 2019 | ₹3,412 | ₹3,593 | ₹3,417 |
| 27 Dec 2019 | ₹3,439 | ₹3,489 | ₹3,408 |
| 17 Jan 2020 | ₹3,386 | ₹3,454 | ₹3,409 |
| 7 Feb 2020 | ₹3,783 | ₹3,488 | ₹3,423 |
| 28 Feb 2020 | ₹3,387 | ₹3,563 | ₹3,456 |
| 20 Mar 2020 | ₹2,281 | ₹3,263 | ₹3,384 |
| 9 Apr 2020 | ₹2,085 | ₹2,725 | ₹3,210 |
| 30 Apr 2020 | ₹2,038 | ₹2,432 | ₹3,063 |
| 22 May 2020 | ₹1,994 | ₹2,195 | ₹2,902 |
| 12 Jun 2020 | ₹2,349 | ₹2,229 | ₹2,817 |
| 3 Jul 2020 | ₹2,547 | ₹2,392 | ₹2,784 |
| 24 Jul 2020 | ₹2,675 | ₹2,526 | ₹2,772 |
| 14 Aug 2020 | ₹2,599 | ₹2,589 | ₹2,757 |
| 4 Sep 2020 | ₹2,591 | ₹2,627 | ₹2,745 |
| 25 Sep 2020 | ₹2,441 | ₹2,559 | ₹2,708 |
| 16 Oct 2020 | ₹2,354 | ₹2,496 | ₹2,670 |
| 6 Nov 2020 | ₹2,427 | ₹2,416 | ₹2,621 |
| 27 Nov 2020 | ₹3,064 | ₹2,616 | ₹2,650 |
| 18 Dec 2020 | ₹3,082 | ₹2,823 | ₹2,709 |
| 8 Jan 2021 | ₹3,131 | ₹2,941 | ₹2,759 |
| 29 Jan 2021 | ₹3,247 | ₹3,064 | ₹2,820 |
| 19 Feb 2021 | ₹3,611 | ₹3,270 | ₹2,916 |
| 12 Mar 2021 | ₹3,619 | ₹3,423 | ₹3,009 |
| 1 Apr 2021 | ₹3,339 | ₹3,406 | ₹3,056 |
| 23 Apr 2021 | ₹3,411 | ₹3,386 | ₹3,092 |
| 14 May 2021 | ₹3,504 | ₹3,425 | ₹3,142 |
| 4 Jun 2021 | ₹3,527 | ₹3,484 | ₹3,200 |
| 25 Jun 2021 | ₹3,656 | ₹3,511 | ₹3,247 |
| 16 Jul 2021 | ₹3,981 | ₹3,638 | ₹3,321 |
| 6 Aug 2021 | ₹4,001 | ₹3,767 | ₹3,401 |
| 27 Aug 2021 | ₹4,195 | ₹3,918 | ₹3,494 |
| 17 Sep 2021 | ₹4,399 | ₹4,085 | ₹3,600 |
| 8 Oct 2021 | ₹4,717 | ₹4,402 | ₹3,765 |
| 29 Oct 2021 | ₹4,830 | ₹4,556 | ₹3,895 |
| 18 Nov 2021 | ₹4,890 | ₹4,709 | ₹4,022 |
| 10 Dec 2021 | ₹5,578 | ₹4,944 | ₹4,186 |
| 31 Dec 2021 | ₹5,432 | ₹5,049 | ₹4,325 |
| 21 Jan 2022 | ₹5,350 | ₹5,188 | ₹4,468 |
| 11 Feb 2022 | ₹5,193 | ₹5,183 | ₹4,560 |
| 4 Mar 2022 | ₹4,932 | ₹5,184 | ₹4,643 |
| 25 Mar 2022 | ₹4,999 | ₹5,103 | ₹4,688 |
| 13 Apr 2022 | ₹5,517 | ₹5,345 | ₹4,807 |
| 6 May 2022 | ₹5,020 | ₹5,312 | ₹4,868 |
| 27 May 2022 | ₹5,011 | ₹5,142 | ₹4,878 |
| 17 Jun 2022 | ₹4,472 | ₹5,044 | ₹4,886 |
| 8 Jul 2022 | ₹4,836 | ₹4,868 | ₹4,852 |
| 29 Jul 2022 | ₹5,205 | ₹4,878 | ₹4,856 |
| 19 Aug 2022 | ₹5,501 | ₹5,074 | ₹4,917 |
| 9 Sep 2022 | ₹6,661 | ₹5,358 | ₹5,019 |
| 30 Sep 2022 | ₹6,391 | ₹5,984 | ₹5,262 |
| 21 Oct 2022 | ₹6,433 | ₹6,256 | ₹5,439 |
| 11 Nov 2022 | ₹6,700 | ₹6,433 | ₹5,591 |
| 2 Dec 2022 | ₹6,374 | ₹6,440 | ₹5,713 |
| 23 Dec 2022 | ₹5,799 | ₹6,307 | ₹5,775 |
| 13 Jan 2023 | ₹5,948 | ₹6,073 | ₹5,776 |
| 3 Feb 2023 | ₹6,024 | ₹5,981 | ₹5,785 |
| 24 Feb 2023 | ₹6,103 | ₹6,009 | ₹5,821 |
| 17 Mar 2023 | ₹5,986 | ₹6,071 | ₹5,865 |
| 6 Apr 2023 | ₹5,935 | ₹6,029 | ₹5,876 |
| 28 Apr 2023 | ₹6,848 | ₹6,171 | ₹5,936 |
| 19 May 2023 | ₹6,299 | ₹6,403 | ₹6,040 |
| 9 Jun 2023 | ₹6,753 | ₹6,646 | ₹6,165 |
| 30 Jun 2023 | ₹7,005 | ₹6,775 | ₹6,267 |
| 21 Jul 2023 | ₹7,416 | ₹7,021 | ₹6,411 |
| 11 Aug 2023 | ₹7,260 | ₹7,213 | ₹6,556 |
| 1 Sep 2023 | ₹7,341 | ₹7,225 | ₹6,644 |
| 22 Sep 2023 | ₹7,332 | ₹7,214 | ₹6,716 |
| 13 Oct 2023 | ₹6,839 | ₹7,099 | ₹6,749 |
| 3 Nov 2023 | ₹6,922 | ₹6,996 | ₹6,763 |
| 24 Nov 2023 | ₹7,439 | ₹7,103 | ₹6,827 |
| 15 Dec 2023 | ₹7,970 | ₹7,415 | ₹6,953 |
| 5 Jan 2024 | ₹8,066 | ₹7,620 | ₹7,075 |
| 25 Jan 2024 | ₹8,195 | ₹7,846 | ₹7,214 |
| 16 Feb 2024 | ₹8,785 | ₹8,173 | ₹7,400 |
| 7 Mar 2024 | ₹8,665 | ₹8,463 | ₹7,597 |
| 28 Mar 2024 | ₹8,273 | ₹8,395 | ₹7,683 |
| 19 Apr 2024 | ₹7,836 | ₹8,282 | ₹7,738 |
| 10 May 2024 | ₹8,432 | ₹8,257 | ₹7,800 |
| 31 May 2024 | ₹7,953 | ₹8,191 | ₹7,847 |
| 21 Jun 2024 | ₹8,227 | ₹8,211 | ₹7,897 |
| 12 Jul 2024 | ₹9,903 | ₹8,714 | ₹8,087 |
| 2 Aug 2024 | ₹9,435 | ₹9,106 | ₹8,290 |
| 23 Aug 2024 | ₹9,874 | ₹9,288 | ₹8,448 |
| 13 Sep 2024 | ₹10,371 | ₹9,797 | ₹8,720 |
| 4 Oct 2024 | ₹10,368 | ₹10,169 | ₹8,975 |
| 25 Oct 2024 | ₹10,156 | ₹10,273 | ₹9,176 |
| 14 Nov 2024 | ₹10,850 | ₹10,390 | ₹9,352 |
| 6 Dec 2024 | ₹10,676 | ₹10,450 | ₹9,506 |
| 27 Dec 2024 | ₹11,301 | ₹10,750 | ₹9,720 |
| 17 Jan 2025 | ₹10,802 | ₹10,939 | ₹9,931 |
| 7 Feb 2025 | ₹11,271 | ₹11,151 | ₹10,142 |
| 28 Feb 2025 | ₹11,574 | ₹11,482 | ₹10,374 |
| 21 Mar 2025 | ₹12,274 | ₹11,547 | ₹10,535 |
| 11 Apr 2025 | ₹11,282 | ₹11,598 | ₹10,682 |
| 2 May 2025 | ₹12,014 | ₹11,805 | ₹10,846 |
| 23 May 2025 | ₹13,748 | ₹12,163 | ₹11,078 |
| 13 Jun 2025 | ₹14,084 | ₹12,922 | ₹11,459 |
| 4 Jul 2025 | ₹14,227 | ₹13,398 | ₹11,805 |
| 25 Jul 2025 | ₹13,852 | ₹13,673 | ₹12,112 |
| 14 Aug 2025 | ₹14,136 | ₹13,768 | ₹12,345 |
| 5 Sep 2025 | ₹12,926 | ₹13,510 | ₹12,459 |
| 26 Sep 2025 | ₹12,698 | ₹13,357 | ₹12,558 |
| 17 Oct 2025 | ₹12,655 | ₹12,858 | ₹12,509 |
| 7 Nov 2025 | ₹12,580 | ₹12,772 | ₹12,527 |
| 28 Nov 2025 | ₹11,499 | ₹12,340 | ₹12,434 |
| 19 Dec 2025 | ₹11,148 | ₹11,768 | ₹12,245 |
| 9 Jan 2026 | ₹11,043 | ₹11,526 | ₹12,109 |
| 1 Feb 2026 | ₹10,521 | ₹11,161 | ₹11,922 |
| 20 Feb 2026 | ₹11,188 | ₹11,121 | ₹11,801 |
| 13 Mar 2026 | ₹9,506 | ₹10,859 | ₹11,641 |
| 10 Apr 2026 | ₹9,998 | ₹10,159 | ₹11,296 |
| 30 Apr 2026 | ₹10,267 | ₹10,203 | ₹11,170 |
| 22 May 2026 | ₹10,483 | ₹10,288 | ₹11,062 |
| 5 Jun 2026 | ₹10,199 | ₹10,306 | ₹11,002 |
| 12 Jun 2026 | ₹10,161 | ₹10,257 | ₹10,955 |
| 24 Jun 2026 | ₹10,583 | ₹10,350 | ₹10,926 |
| 3 Jul 2026 | ₹11,079 | ₹10,436 | ₹10,916 |
| 24 Jul 2026 | ₹10,679 | ₹10,483 | ₹10,864 |
| 14 Aug 2026 | ₹11,475 | ₹10,873 | ₹10,928 |
| 4 Sep 2026 | ₹11,162 | ₹11,071 | ₹10,982 |
| 25 Sep 2026 | ₹10,940 | ₹11,087 | ₹10,998 |
| 9 Oct 2026 | ₹10,820 | ₹10,969 | ₹10,972 |
| 30 Oct 2026 | ₹10,217 | ₹10,915 | ₹10,958 |
| 4 Nov 2026 | ₹10,433 | ₹10,915 | ₹10,958 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2025; Falling from Nov 2025 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2025; Falling from Dec 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jun 2018 to Feb 2020; Falling from Mar 2020 to Dec 2020; Rising from Jan 2021 to Nov 2025; Falling from Nov 2025 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 328 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −3.5% |
| 17 Jun 2016 | +2.0% |
| 24 Jun 2016 | +0.3% |
| 1 Jul 2016 | +2.9% |
| 8 Jul 2016 | +1.1% |
| 15 Jul 2016 | −1.5% |
| 22 Jul 2016 | +11.5% |
| 29 Jul 2016 | +14.1% |
| 5 Aug 2016 | +15.2% |
| 12 Aug 2016 | +8.6% |
| 19 Aug 2016 | +10.7% |
| 26 Aug 2016 | +8.0% |
| 2 Sep 2016 | +13.8% |
| 9 Sep 2016 | +11.9% |
| 16 Sep 2016 | +6.5% |
| 23 Sep 2016 | +12.5% |
| 30 Sep 2016 | +6.3% |
| 7 Oct 2016 | +23.3% |
| 14 Oct 2016 | +25.4% |
| 21 Oct 2016 | +19.0% |
| 30 Oct 2016 | +22.1% |
| 4 Nov 2016 | +22.0% |
| 11 Nov 2016 | +22.4% |
| 18 Nov 2016 | +11.9% |
| 25 Nov 2016 | +18.5% |
| 2 Dec 2016 | +16.3% |
| 9 Dec 2016 | +13.9% |
| 16 Dec 2016 | +15.4% |
| 23 Dec 2016 | +5.4% |
| 30 Dec 2016 | +2.3% |
| 6 Jan 2017 | −3.7% |
| 13 Jan 2017 | −5.8% |
| 20 Jan 2017 | −12.6% |
| 27 Jan 2017 | −16.5% |
| 3 Feb 2017 | −12.5% |
| 10 Feb 2017 | −12.5% |
| 17 Feb 2017 | −5.4% |
| 23 Feb 2017 | −8.5% |
| 3 Mar 2017 | −6.7% |
| 10 Mar 2017 | −9.4% |
| 17 Mar 2017 | −4.2% |
| 24 Mar 2017 | −2.3% |
| 31 Mar 2017 | +3.8% |
| 7 Apr 2017 | +0.5% |
| 13 Apr 2017 | +2.3% |
| 21 Apr 2017 | +1.3% |
| 28 Apr 2017 | +0.1% |
| 5 May 2017 | −7.8% |
| 12 May 2017 | −4.6% |
| 19 May 2017 | +1.3% |
| 26 May 2017 | −7.5% |
| 2 Jun 2017 | −9.3% |
| 9 Jun 2017 | −4.9% |
| 16 Jun 2017 | −7.8% |
| 23 Jun 2017 | −1.0% |
| 30 Jun 2017 | −6.8% |
| 7 Jul 2017 | −5.9% |
| 14 Jul 2017 | −3.3% |
| 21 Jul 2017 | +5.7% |
| 28 Jul 2017 | +6.0% |
| 4 Aug 2017 | +13.7% |
| 11 Aug 2017 | +12.5% |
| 18 Aug 2017 | +16.2% |
| 24 Aug 2017 | +29.4% |
| 1 Sep 2017 | +35.3% |
| 8 Sep 2017 | +26.1% |
| 15 Sep 2017 | +24.3% |
| 22 Sep 2017 | +24.0% |
| 29 Sep 2017 | +29.3% |
| 6 Oct 2017 | +35.2% |
| 13 Oct 2017 | +26.1% |
| 19 Oct 2017 | +19.5% |
| 27 Oct 2017 | +19.7% |
| 3 Nov 2017 | +15.6% |
| 10 Nov 2017 | +12.4% |
| 17 Nov 2017 | +0.4% |
| 24 Nov 2017 | −1.7% |
| 1 Dec 2017 | −3.7% |
| 8 Dec 2017 | +3.3% |
| 15 Dec 2017 | +0.3% |
| 22 Dec 2017 | −2.1% |
| 29 Dec 2017 | −5.9% |
| 5 Jan 2018 | −13.2% |
| 12 Jan 2018 | −11.2% |
| 19 Jan 2018 | −12.6% |
| 25 Jan 2018 | −10.3% |
| 2 Feb 2018 | −6.0% |
| 9 Feb 2018 | −11.8% |
| 16 Feb 2018 | −3.1% |
| 23 Feb 2018 | −5.4% |
| 1 Mar 2018 | −5.3% |
| 9 Mar 2018 | −8.0% |
| 16 Mar 2018 | −5.5% |
| 23 Mar 2018 | −8.0% |
| 28 Mar 2018 | −2.2% |
| 6 Apr 2018 | −2.5% |
| 13 Apr 2018 | −2.4% |
| 20 Apr 2018 | −1.3% |
| 27 Apr 2018 | −3.6% |
| 4 May 2018 | −6.5% |
| 11 May 2018 | −1.6% |
| 18 May 2018 | +2.0% |
| 25 May 2018 | +2.2% |
| 1 Jun 2018 | −0.7% |
| 8 Jun 2018 | +2.7% |
| 15 Jun 2018 | +11.6% |
| 22 Jun 2018 | +22.8% |
| 29 Jun 2018 | +5.7% |
| 6 Jul 2018 | +10.3% |
| 13 Jul 2018 | +14.2% |
| 20 Jul 2018 | +14.2% |
| 27 Jul 2018 | +10.9% |
| 3 Aug 2018 | +8.4% |
| 10 Aug 2018 | +8.7% |
| 17 Aug 2018 | −0.8% |
| 24 Aug 2018 | −1.7% |
| 31 Aug 2018 | +6.0% |
| 7 Sep 2018 | +5.5% |
| 14 Sep 2018 | +0.9% |
| 21 Sep 2018 | −4.0% |
| 28 Sep 2018 | +8.8% |
| 5 Oct 2018 | −1.9% |
| 12 Oct 2018 | −6.6% |
| 19 Oct 2018 | −4.3% |
| 26 Oct 2018 | −2.4% |
| 2 Nov 2018 | +2.8% |
| 9 Nov 2018 | +1.9% |
| 16 Nov 2018 | +14.4% |
| 22 Nov 2018 | +11.9% |
| 30 Nov 2018 | +3.8% |
| 7 Dec 2018 | +2.5% |
| 14 Dec 2018 | −1.9% |
| 21 Dec 2018 | −2.4% |
| 28 Dec 2018 | −5.6% |
| 4 Jan 2019 | +4.9% |
| 11 Jan 2019 | +9.5% |
| 18 Jan 2019 | +7.7% |
| 25 Jan 2019 | +6.8% |
| 1 Feb 2019 | −0.3% |
| 8 Feb 2019 | +12.0% |
| 15 Feb 2019 | +2.0% |
| 22 Feb 2019 | +4.6% |
| 1 Mar 2019 | +3.4% |
| 8 Mar 2019 | +5.0% |
| 15 Mar 2019 | +9.5% |
| 22 Mar 2019 | +9.4% |
| 29 Mar 2019 | +10.3% |
| 5 Apr 2019 | +8.1% |
| 12 Apr 2019 | +2.9% |
| 18 Apr 2019 | +4.3% |
| 26 Apr 2019 | +5.4% |
| 3 May 2019 | +8.9% |
| 10 May 2019 | −5.3% |
| 17 May 2019 | −4.6% |
| 24 May 2019 | −1.2% |
| 31 May 2019 | +3.3% |
| 7 Jun 2019 | +7.0% |
| 14 Jun 2019 | +8.6% |
| 21 Jun 2019 | +6.0% |
| 28 Jun 2019 | +4.3% |
| 5 Jul 2019 | +9.8% |
| 12 Jul 2019 | +8.6% |
| 19 Jul 2019 | +11.8% |
| 26 Jul 2019 | +10.0% |
| 2 Aug 2019 | +15.2% |
| 9 Aug 2019 | +14.9% |
| 16 Aug 2019 | +11.7% |
| 23 Aug 2019 | +6.2% |
| 30 Aug 2019 | +3.6% |
| 6 Sep 2019 | −0.9% |
| 13 Sep 2019 | +0.2% |
| 20 Sep 2019 | −7.5% |
| 27 Sep 2019 | +4.1% |
| 4 Oct 2019 | +1.9% |
| 11 Oct 2019 | +3.3% |
| 18 Oct 2019 | +3.7% |
| 27 Oct 2019 | +1.6% |
| 1 Nov 2019 | −4.5% |
| 8 Nov 2019 | +2.0% |
| 15 Nov 2019 | −1.0% |
| 22 Nov 2019 | +1.3% |
| 29 Nov 2019 | −1.1% |
| 6 Dec 2019 | −3.7% |
| 13 Dec 2019 | −12.9% |
| 20 Dec 2019 | −4.0% |
| 27 Dec 2019 | −10.3% |
| 3 Jan 2020 | −10.0% |
| 10 Jan 2020 | −12.6% |
| 17 Jan 2020 | −14.7% |
| 24 Jan 2020 | −12.5% |
| 1 Feb 2020 | −7.0% |
| 7 Feb 2020 | −4.0% |
| 14 Feb 2020 | −1.3% |
| 20 Feb 2020 | +1.7% |
| 28 Feb 2020 | +0.4% |
| 6 Mar 2020 | +3.1% |
| 13 Mar 2020 | +18.0% |
| 20 Mar 2020 | +1.3% |
| 27 Mar 2020 | −13.1% |
| 3 Apr 2020 | −17.6% |
| 9 Apr 2020 | −11.2% |
| 17 Apr 2020 | −13.4% |
| 24 Apr 2020 | −21.5% |
| 30 Apr 2020 | −18.3% |
| 8 May 2020 | −26.8% |
| 15 May 2020 | −23.2% |
| 22 May 2020 | −24.8% |
| 29 May 2020 | −29.5% |
| 5 Jun 2020 | −18.9% |
| 12 Jun 2020 | −36.6% |
| 19 Jun 2020 | −15.6% |
| 26 Jun 2020 | +15.9% |
| 3 Jul 2020 | +9.6% |
| 10 Jul 2020 | +12.7% |
| 17 Jul 2020 | +5.0% |
| 24 Jul 2020 | +25.5% |
| 31 Jul 2020 | +10.4% |
| 7 Aug 2020 | +22.8% |
| 14 Aug 2020 | +8.3% |
| 21 Aug 2020 | +6.9% |
| 28 Aug 2020 | +23.0% |
| 4 Sep 2020 | −5.9% |
| 11 Sep 2020 | −13.6% |
| 18 Sep 2020 | −5.8% |
| 25 Sep 2020 | −19.0% |
| 1 Oct 2020 | −13.7% |
| 9 Oct 2020 | −24.6% |
| 16 Oct 2020 | −18.6% |
| 23 Oct 2020 | −21.3% |
| 30 Oct 2020 | −20.6% |
| 6 Nov 2020 | −21.7% |
| 14 Nov 2020 | −8.3% |
| 20 Nov 2020 | +3.1% |
| 27 Nov 2020 | −4.0% |
| 4 Dec 2020 | +0.8% |
| 11 Dec 2020 | +6.9% |
| 18 Dec 2020 | −3.0% |
| 24 Dec 2020 | +2.7% |
| 1 Jan 2021 | +5.8% |
| 8 Jan 2021 | +7.2% |
| 15 Jan 2021 | +12.2% |
| 22 Jan 2021 | +25.3% |
| 29 Jan 2021 | +16.1% |
| 5 Feb 2021 | +22.2% |
| 12 Feb 2021 | +12.0% |
| 19 Feb 2021 | +2.2% |
| 26 Feb 2021 | +0.9% |
| 5 Mar 2021 | +0.9% |
| 12 Mar 2021 | +9.3% |
| 19 Mar 2021 | +2.6% |
| 26 Mar 2021 | −0.1% |
| 1 Apr 2021 | +0.7% |
| 9 Apr 2021 | +7.7% |
| 16 Apr 2021 | +5.7% |
| 23 Apr 2021 | −4.5% |
| 30 Apr 2021 | +3.4% |
| 7 May 2021 | +1.3% |
| 14 May 2021 | −2.8% |
| 21 May 2021 | −5.2% |
| 28 May 2021 | −7.2% |
| 4 Jun 2021 | −7.3% |
| 11 Jun 2021 | −12.2% |
| 18 Jun 2021 | −7.4% |
| 25 Jun 2021 | +1.9% |
| 2 Jul 2021 | +0.9% |
| 9 Jul 2021 | −1.7% |
| 16 Jul 2021 | +5.9% |
| 23 Jul 2021 | +4.0% |
| 30 Jul 2021 | +5.1% |
| 6 Aug 2021 | +2.8% |
| 13 Aug 2021 | +9.7% |
| 20 Aug 2021 | +7.4% |
| 27 Aug 2021 | +9.8% |
| 3 Sep 2021 | +12.9% |
| 9 Sep 2021 | +10.3% |
| 17 Sep 2021 | +13.3% |
| 24 Sep 2021 | +21.8% |
| 1 Oct 2021 | +17.8% |
| 8 Oct 2021 | +10.9% |
| 14 Oct 2021 | +3.8% |
| 22 Oct 2021 | +9.7% |
| 29 Oct 2021 | +10.6% |
| 4 Nov 2021 | +12.1% |
| 12 Nov 2021 | +9.1% |
| 18 Nov 2021 | +11.1% |
| 26 Nov 2021 | +18.5% |
| 3 Dec 2021 | +22.8% |
| 10 Dec 2021 | +30.6% |
| 17 Dec 2021 | +16.8% |
| 24 Dec 2021 | +4.2% |
| 31 Dec 2021 | +12.9% |
| 7 Jan 2022 | +9.5% |
| 14 Jan 2022 | +15.1% |
| 21 Jan 2022 | +16.9% |
| 28 Jan 2022 | +5.9% |
| 4 Feb 2022 | +7.4% |
| 11 Feb 2022 | +8.5% |
| 18 Feb 2022 | +13.3% |
| 25 Feb 2022 | +7.3% |
| 4 Mar 2022 | −1.8% |
| 11 Mar 2022 | −8.7% |
| 17 Mar 2022 | −0.9% |
| 25 Mar 2022 | −0.7% |
| 1 Apr 2022 | −0.2% |
| 8 Apr 2022 | +23.5% |
| 13 Apr 2022 | +5.6% |
| 22 Apr 2022 | −0.5% |
| 29 Apr 2022 | +6.9% |
| 6 May 2022 | +5.5% |
| 13 May 2022 | +1.0% |
| 20 May 2022 | −1.9% |
| 27 May 2022 | −2.9% |
| 3 Jun 2022 | +1.9% |
| 10 Jun 2022 | +9.3% |
| 17 Jun 2022 | +0.5% |
| 24 Jun 2022 | +3.1% |
| 1 Jul 2022 | −4.3% |
| 8 Jul 2022 | −12.9% |
| 15 Jul 2022 | −9.2% |
| 22 Jul 2022 | −5.5% |
| 29 Jul 2022 | −2.7% |
| 5 Aug 2022 | −4.1% |
| 12 Aug 2022 | −2.9% |
| 19 Aug 2022 | +0.3% |
| 26 Aug 2022 | −0.8% |
| 2 Sep 2022 | +2.8% |
| 9 Sep 2022 | +16.3% |
| 16 Sep 2022 | +33.5% |
| 23 Sep 2022 | +38.0% |
| 30 Sep 2022 | +30.1% |
| 7 Oct 2022 | +32.3% |
| 14 Oct 2022 | +32.4% |
| 21 Oct 2022 | +27.0% |
| 28 Oct 2022 | +22.6% |
| 4 Nov 2022 | +24.0% |
| 11 Nov 2022 | +24.2% |
| 18 Nov 2022 | +17.0% |
| 25 Nov 2022 | +13.7% |
| 2 Dec 2022 | +9.3% |
| 9 Dec 2022 | −8.9% |
| 16 Dec 2022 | −10.9% |
| 23 Dec 2022 | −20.9% |
| 30 Dec 2022 | −13.0% |
| 6 Jan 2023 | −19.5% |
| 13 Jan 2023 | −12.5% |
| 20 Jan 2023 | −13.3% |
| 27 Jan 2023 | −6.3% |
| 3 Feb 2023 | −6.9% |
| 10 Feb 2023 | −4.8% |
| 17 Feb 2023 | −3.2% |
| 24 Feb 2023 | +3.8% |
| 3 Mar 2023 | +2.4% |
| 10 Mar 2023 | +8.0% |
| 17 Mar 2023 | +5.0% |
| 24 Mar 2023 | +11.1% |
| 31 Mar 2023 | +7.5% |
| 6 Apr 2023 | +6.8% |
| 13 Apr 2023 | +4.0% |
| 21 Apr 2023 | +15.2% |
| 28 Apr 2023 | +13.1% |
| 5 May 2023 | +10.2% |
| 12 May 2023 | +10.1% |
| 19 May 2023 | −0.8% |
| 26 May 2023 | +8.7% |
| 2 Jun 2023 | +6.3% |
| 9 Jun 2023 | −1.0% |
| 16 Jun 2023 | +2.8% |
| 23 Jun 2023 | −0.2% |
| 30 Jun 2023 | +5.5% |
| 7 Jul 2023 | +9.1% |
| 14 Jul 2023 | +12.5% |
| 21 Jul 2023 | +3.3% |
| 28 Jul 2023 | −0.3% |
| 4 Aug 2023 | −1.4% |
| 11 Aug 2023 | −3.9% |
| 18 Aug 2023 | +1.0% |
| 25 Aug 2023 | −5.8% |
| 1 Sep 2023 | −3.0% |
| 8 Sep 2023 | −3.2% |
| 15 Sep 2023 | −4.4% |
| 22 Sep 2023 | +0.8% |
| 29 Sep 2023 | −1.7% |
| 6 Oct 2023 | −8.9% |
| 13 Oct 2023 | −11.5% |
| 20 Oct 2023 | −3.6% |
| 27 Oct 2023 | −10.0% |
| 3 Nov 2023 | −7.9% |
| 12 Nov 2023 | −6.5% |
| 17 Nov 2023 | +1.8% |
| 24 Nov 2023 | −2.5% |
| 1 Dec 2023 | −8.2% |
| 8 Dec 2023 | +4.8% |
| 15 Dec 2023 | +4.6% |
| 22 Dec 2023 | −4.4% |
| 29 Dec 2023 | −5.1% |
| 5 Jan 2024 | +5.7% |
| 12 Jan 2024 | +5.4% |
| 20 Jan 2024 | +1.0% |
| 25 Jan 2024 | +3.4% |
| 2 Feb 2024 | +5.7% |
| 9 Feb 2024 | +8.3% |
| 16 Feb 2024 | +5.4% |
| 23 Feb 2024 | +5.9% |
| 2 Mar 2024 | +18.2% |
| 7 Mar 2024 | +3.8% |
| 15 Mar 2024 | −1.1% |
| 22 Mar 2024 | +3.0% |
| 28 Mar 2024 | +1.4% |
| 5 Apr 2024 | −5.6% |
| 12 Apr 2024 | −3.3% |
| 19 Apr 2024 | −11.7% |
| 26 Apr 2024 | −6.6% |
| 3 May 2024 | −5.6% |
| 10 May 2024 | −6.5% |
| 18 May 2024 | −11.3% |
| 24 May 2024 | −14.4% |
| 31 May 2024 | −19.3% |
| 7 Jun 2024 | −15.1% |
| 14 Jun 2024 | −12.5% |
| 21 Jun 2024 | −13.7% |
| 28 Jun 2024 | −7.7% |
| 5 Jul 2024 | +8.1% |
| 12 Jul 2024 | +7.5% |
| 19 Jul 2024 | +13.4% |
| 26 Jul 2024 | +4.3% |
| 2 Aug 2024 | +4.2% |
| 9 Aug 2024 | +2.8% |
| 16 Aug 2024 | +5.8% |
| 23 Aug 2024 | +11.8% |
| 30 Aug 2024 | +13.7% |
| 6 Sep 2024 | +20.5% |
| 13 Sep 2024 | +17.4% |
| 20 Sep 2024 | +27.1% |
| 27 Sep 2024 | +17.3% |
| 4 Oct 2024 | +4.5% |
| 11 Oct 2024 | +7.5% |
| 18 Oct 2024 | +5.8% |
| 25 Oct 2024 | +10.4% |
| 1 Nov 2024 | +8.7% |
| 8 Nov 2024 | +14.3% |
| 14 Nov 2024 | +19.0% |
| 22 Nov 2024 | +9.8% |
| 29 Nov 2024 | +6.8% |
| 6 Dec 2024 | +0.6% |
| 13 Dec 2024 | +11.4% |
| 20 Dec 2024 | +4.3% |
| 27 Dec 2024 | +15.0% |
| 3 Jan 2025 | +17.8% |
| 10 Jan 2025 | +8.7% |
| 17 Jan 2025 | +11.8% |
| 24 Jan 2025 | +17.8% |
| 1 Feb 2025 | +19.2% |
| 7 Feb 2025 | +12.1% |
| 14 Feb 2025 | +17.1% |
| 21 Feb 2025 | +26.7% |
| 28 Feb 2025 | +22.9% |
| 7 Mar 2025 | +23.5% |
| 13 Mar 2025 | +10.7% |
| 21 Mar 2025 | +19.2% |
| 28 Mar 2025 | +15.3% |
| 4 Apr 2025 | +7.6% |
| 11 Apr 2025 | +4.9% |
| 17 Apr 2025 | +6.7% |
| 25 Apr 2025 | +4.3% |
| 2 May 2025 | +0.9% |
| 9 May 2025 | −7.9% |
| 16 May 2025 | −1.1% |
| 23 May 2025 | +1.1% |
| 30 May 2025 | +3.3% |
| 6 Jun 2025 | +5.9% |
| 13 Jun 2025 | +14.5% |
| 20 Jun 2025 | +1.4% |
| 27 Jun 2025 | +2.6% |
| 4 Jul 2025 | +7.9% |
| 11 Jul 2025 | +12.2% |
| 18 Jul 2025 | +10.5% |
| 25 Jul 2025 | +9.0% |
| 1 Aug 2025 | +12.6% |
| 8 Aug 2025 | +21.2% |
| 14 Aug 2025 | +6.0% |
| 22 Aug 2025 | −1.4% |
| 29 Aug 2025 | −5.0% |
| 5 Sep 2025 | −8.2% |
| 12 Sep 2025 | −8.5% |
| 19 Sep 2025 | −2.5% |
| 26 Sep 2025 | −7.5% |
| 3 Oct 2025 | −15.0% |
| 10 Oct 2025 | −11.8% |
| 17 Oct 2025 | −10.0% |
| 24 Oct 2025 | −9.1% |
| 31 Oct 2025 | −15.6% |
| 7 Nov 2025 | −13.3% |
| 14 Nov 2025 | −14.4% |
| 21 Nov 2025 | −19.3% |
| 28 Nov 2025 | −13.7% |
| 5 Dec 2025 | −15.0% |
| 12 Dec 2025 | −17.7% |
| 19 Dec 2025 | −18.5% |
| 26 Dec 2025 | −16.3% |
| 2 Jan 2026 | −9.3% |
| 9 Jan 2026 | −9.0% |
| 16 Jan 2026 | −11.7% |
| 23 Jan 2026 | −15.2% |
| 1 Feb 2026 | −13.5% |
| 6 Feb 2026 | −12.3% |
| 13 Feb 2026 | −12.3% |
| 20 Feb 2026 | −1.6% |
| 27 Feb 2026 | −0.5% |
| 6 Mar 2026 | −1.6% |
| 13 Mar 2026 | −6.1% |
| 20 Mar 2026 | −4.7% |
| 27 Mar 2026 | −5.7% |
| 10 Apr 2026 | −4.7% |
| 17 Apr 2026 | −4.2% |
| 24 Apr 2026 | −4.1% |
| 30 Apr 2026 | −4.0% |
| 8 May 2026 | +4.9% |
| 15 May 2026 | −1.0% |
| 22 May 2026 | +0.5% |
| 29 May 2026 | −4.2% |
| 4 Jun 2026 | −6.5% |
| 5 Jun 2026 | −3.3% |
| 9 Jun 2026 | +4.7% |
| 10 Jun 2026 | +0.3% |
| 12 Jun 2026 | +3.1% |
| 17 Jun 2026 | +2.6% |
| 19 Jun 2026 | +2.4% |
| 24 Jun 2026 | +2.1% |
| 25 Jun 2026 | +3.3% |
| 1 Jul 2026 | −2.6% |
| 3 Jul 2026 | +4.1% |
| 10 Jul 2026 | −1.4% |
| 17 Jul 2026 | −2.6% |
| 24 Jul 2026 | +3.5% |
| 31 Jul 2026 | +6.8% |
| 7 Aug 2026 | +4.9% |
| 14 Aug 2026 | +9.9% |
| 21 Aug 2026 | +7.3% |
| 28 Aug 2026 | +6.3% |
| 4 Sep 2026 | +4.1% |
| 11 Sep 2026 | +6.3% |
| 18 Sep 2026 | +7.6% |
| 25 Sep 2026 | +5.1% |
| 28 Sep 2026 | +4.1% |
| 1 Oct 2026 | +6.5% |
| 9 Oct 2026 | +10.4% |
| 16 Oct 2026 | +7.7% |
| 23 Oct 2026 | +7.2% |
| 30 Oct 2026 | −1.6% |
| 4 Nov 2026 | −1.9% |
Over the last 11 years the share price moved +617% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bajaj Holdings & Investment this quarter?
Two changes stood out: profit fell in the June 2026 quarter and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Profit fell in the June 2026 quarter
Profit was ₹2,708 crore, -22.7% on a year earlier (₹3,504 crore), after 4 quarters of growth.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 7.3% to 8.4% of the company by the September 2026 quarter.
What are Bajaj Holdings & Investment's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bajaj Holdings & Investment reported total income of ₹394 crore, up 21.2% from ₹325 crore a year earlier, and a profit of ₹2,708 crore, down 22.7% from ₹3,504 crore.
Bajaj Holdings & Investment results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹394 crore | ₹325 crore | +21.2% |
| Profit | ₹2,708 crore | ₹3,504 crore | −22.7% |
| Earnings per share | ₹243.18 | ₹313.27 | −22.4% |
| Net margin | 687.3% | 1,078.2% | −390.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Bajaj Holdings & Investment share price history?
Bajaj Holdings & Investment closed at ₹10,433.00 on 4 November 2026, down 17.1% from ₹12,580.00 a year earlier (7 November 2025) and up 110.4% over five years. Its highest weekly close since March 2016 was ₹14,251.00 on 6 June 2025.
Bajaj Holdings & Investment share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹10,217.00 | +2.1% |
| 1 month ago · 1 Oct 2026 | ₹10,666.00 | −2.2% |
| 6 months ago · 8 May 2026 | ₹10,632.00 | −1.9% |
| 1 year ago · 7 Nov 2025 | ₹12,580.00 | −17.1% |
| 3 years ago · 3 Nov 2023 | ₹6,922.30 | +50.7% |
| 5 years ago · 4 Nov 2021 | ₹4,957.75 | +110.4% |
| 10 years ago · 4 Nov 2016 | ₹2,190.10 | +376.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,454.50 | +617.3% |
| Highest weekly close since March 2016 · 6 Jun 2025 | ₹14,251.00 | −26.8% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹1,427.00 | +631.1% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹12,580.00 | −17.1% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹8,992.50 | +16.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bajaj Holdings & Investment?
4 Nov 2026: Bajaj Holdings & Investment closed at ₹10,433.00, up 2.1% on the week and down 2.2% on the month. 21 Sep 2026: ex-date for an interim dividend of ₹65 a share.
Earlier
- 30 Jun 2026: ex-date for a dividend + special dividend of ₹130 a share.
- Results for April to June 2026: Total income up 21.2% and profit down 22.7% on a year earlier.
What dividend does Bajaj Holdings & Investment pay?
Bajaj Holdings & Investment paid ₹145 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.39% at the ₹10,433.00 close on 4 November 2026. The last was an interim dividend of ₹65 a share, ex-date 21 September 2026.
Bajaj Holdings & Investment dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 21 Sep 2026Interim | ₹65 | Interim | same day |
| 30 Jun 2026Dividend + Special | ₹130 | Dividend + Special | same day |
| 22 Sep 2025Interim | ₹65 | Interim | same day |
| 27 Jun 2025Dividend | ₹28 | Dividend | same day |
| 25 Sep 2024Interim | ₹65 | Interim | same day |
| 28 Jun 2024Dividend | ₹21 | Dividend | same day |
| 28 Sep 2023Interim | ₹110 | Interim | 29 Sep 2023 |
| 30 Jun 2023Dividend | ₹13 | Dividend | same day |
| 22 Sep 2022Interim | ₹110 | Interim | 23 Sep 2022 |
| 30 Jun 2022Dividend | ₹25 | Dividend | 1 Jul 2022 |
| 28 Sep 2021Interim | ₹90 | Interim | 29 Sep 2021 |
| 8 Jul 2021Dividend | ₹40 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Bajaj Holdings & Investment Ltd paid out 23% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Bajaj Holdings & Investment on?
Bajaj Holdings & Investment is not on any of our India lists this week.
Is Bajaj Holdings & Investment profitable?
Bajaj Holdings & Investment Ltd earned ₹2,708 Cr of net profit in the Jun 2026 quarter, −22.7% on the same quarter a year earlier. Full-year FY26 profit was ₹9,789 Cr. Over 10 years profit has grown 15.8% a year on average. That is 687.3% of the quarter's revenue. The same quarter a year earlier earned ₹3,504 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹9,789 Cr (+47.7% on the year before).
FY26 profit ₹9,789 Cr (+47.7% on the year before), 15.8% a year over 10 years
- Net profit ₹9,789
| Quarter | Net profit |
|---|---|
| FY16 | ₹2,265 |
| FY17 | ₹2,473 |
| FY18 | ₹2,655 |
| FY19 | ₹3,048 |
| FY20 | ₹3,080 |
| FY21 | ₹3,654 |
| FY22 | ₹4,126 |
| FY23 | ₹4,946 |
| FY24 | ₹7,365 |
| FY25 | ₹6,626 |
| FY26 | ₹9,789 |
Growth on a year earlier
- Growth on a year earlier 47.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 11.6% |
| FY17 | 9.2% |
| FY18 | 7.4% |
| FY19 | 14.8% |
| FY20 | 1% |
| FY21 | 18.6% |
| FY22 | 12.9% |
| FY23 | 19.9% |
| FY24 | 48.9% |
| FY25 | −10% |
| FY26 | 47.7% |
Jun 2026: ₹2,708 Cr (−22.7% on a year earlier)
- Net profit (quarterly) ₹2,708
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹1,588 |
| Dec 2023 | ₹1,645 |
| Mar 2024 | ₹2,716 |
| Jun 2024 | ₹1,615 |
| Sep 2024 | ₹1,510 |
| Dec 2024 | ₹1,750 |
| Mar 2025 | ₹1,751 |
| Jun 2025 | ₹3,504 |
| Sep 2025 | ₹1,690 |
| Dec 2025 | ₹2,018 |
| Mar 2026 | ₹2,577 |
| Jun 2026 | ₹2,708 |
Growth on a year earlier
- Growth on a year earlier −22.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 27.8% |
| Mar 2024 | 100.7% |
| Jun 2024 | 14.1% |
| Sep 2024 | −4.9% |
| Dec 2024 | 6.4% |
| Mar 2025 | −35.5% |
| Jun 2025 | 117% |
| Sep 2025 | 11.9% |
| Dec 2025 | 15.3% |
| Mar 2026 | 47.2% |
| Jun 2026 | −22.7% |
Why profit moved: revenue changed +21.2% on a year earlier and the margin moved −390.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +12.9% and revenue +33.5%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Bajaj Holdings & Investment make, and is it growing?
Bajaj Holdings & Investment Ltd reported ₹394 Cr of income in the Jun 2026 quarter, +21.2% on the same quarter a year earlier. Over 10 years it has grown 9.1% a year on average. The last full year, FY26, came in at ₹1,121 Cr. The last four reported quarters add to ₹1,140 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
FY26 revenue was ₹1,121 Cr, +51.7% on the year before.
FY26 revenue ₹1,121 Cr (+51.7% on the year before), 9.1% a year over 10 years
- Revenue ₹1,121
| Quarter | Revenue |
|---|---|
| FY16 | ₹470 |
| FY17 | ₹842 |
| FY18 | ₹420 |
| FY19 | ₹431 |
| FY20 | ₹435 |
| FY21 | ₹457 |
| FY22 | ₹484 |
| FY23 | ₹522 |
| FY24 | ₹1,702 |
| FY25 | ₹739 |
| FY26 | ₹1,121 |
Growth on a year earlier
- Growth on a year earlier 51.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −10.3% |
| FY17 | 79.1% |
| FY18 | −50.1% |
| FY19 | 2.6% |
| FY20 | 0.9% |
| FY21 | 5.1% |
| FY22 | 5.9% |
| FY23 | 7.9% |
| FY24 | 226.1% |
| FY25 | −56.6% |
| FY26 | 51.7% |
Jun 2026: ₹394 Cr (+21.2% on a year earlier)
- Revenue (quarterly) ₹394
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹225 |
| Dec 2023 | ₹108 |
| Mar 2024 | ₹1,212 |
| Jun 2024 | ₹134 |
| Sep 2024 | ₹279 |
| Dec 2024 | ₹126 |
| Mar 2025 | ₹145 |
| Jun 2025 | ₹325 |
| Sep 2025 | ₹397 |
| Dec 2025 | ₹288 |
| Mar 2026 | ₹61 |
| Jun 2026 | ₹394 |
Growth on a year earlier
- Growth on a year earlier 21.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 10.2% |
| Mar 2024 | 1,293.1% |
| Jun 2024 | 28.8% |
| Sep 2024 | 24% |
| Dec 2024 | 16.7% |
| Mar 2025 | −88% |
| Jun 2025 | 142.5% |
| Sep 2025 | 42.3% |
| Dec 2025 | 128.6% |
| Mar 2026 | −57.9% |
| Jun 2026 | 21.2% |
Recent pace: the last four quarters grew +33.5% on average, against 9.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +30.3%, against −17.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +5.6%, against +9.0% a year (rolling over).
How much does Bajaj Holdings & Investment keep from what it earns?
Bajaj Holdings & Investment Ltd's net margin was 687.3% in the Jun 2026 quarter, 390.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between 293.7% and 947.5%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 873.2%, within a range of 293.7% to 947.5% over 13 years
- Net margin 873.2%
| Quarter | Net margin |
|---|---|
| FY14 | 470% |
| FY15 | 387.2% |
| FY16 | 481.9% |
| FY17 | 293.7% |
| FY18 | 632.1% |
| FY19 | 707.2% |
| FY20 | 708% |
| FY21 | 799.6% |
| FY22 | 852.5% |
| FY23 | 947.5% |
| FY24 | 432.7% |
| FY25 | 896.6% |
| FY26 | 873.2% |
Change on the year before (points)
- Change on the year before (points) −23.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −82.8 pts |
| FY16 | +94.7 pts |
| FY17 | −188.2 pts |
| FY18 | +338.4 pts |
| FY19 | +75.1 pts |
| FY20 | +0.8 pts |
| FY21 | +91.6 pts |
| FY22 | +52.9 pts |
| FY23 | +95.0 pts |
| FY24 | −514.8 pts |
| FY25 | +463.9 pts |
| FY26 | −23.4 pts |
Jun 2026: net margin 687.3% (−390.9 points on a year earlier)
- Net margin 687.3%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 705.8% |
| Dec 2023 | 1,523.1% |
| Mar 2024 | 224.1% |
| Jun 2024 | 1,205.2% |
| Sep 2024 | 541.2% |
| Dec 2024 | 1,388.9% |
| Mar 2025 | 1,207.6% |
| Jun 2025 | 1,078.2% |
| Sep 2025 | 425.7% |
| Dec 2025 | 700.7% |
| Mar 2026 | 4,224.6% |
| Jun 2026 | 687.3% |
Change on a year earlier (points)
- Change on a year earlier (points) −390.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +209.8 pts |
| Mar 2024 | −1,331.1 pts |
| Jun 2024 | −156.3 pts |
| Sep 2024 | −164.6 pts |
| Dec 2024 | −134.2 pts |
| Mar 2025 | +983.5 pts |
| Jun 2025 | −127.0 pts |
| Sep 2025 | −115.5 pts |
| Dec 2025 | −688.2 pts |
| Mar 2026 | +3,017.0 pts |
| Jun 2026 | −390.9 pts |
How many of Bajaj Holdings & Investment's loans have gone bad?
Bajaj Holdings & Investment Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Bajaj Holdings & Investment's loan book growing?
Bajaj Holdings & Investment Ltd's revenue was ₹1,121 Cr in FY26, +51.7% on the year before, so the loan book is growing. The latest quarter was +21.2% on a year earlier. The net margin on that income is 687.3%, −390.9 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹1,121 Cr (+51.7% on the year before), net margin 873.2%
- Revenue ₹1,121
| Quarter | Revenue |
|---|---|
| FY16 | ₹470 |
| FY17 | ₹842 |
| FY18 | ₹420 |
| FY19 | ₹431 |
| FY20 | ₹435 |
| FY21 | ₹457 |
| FY22 | ₹484 |
| FY23 | ₹522 |
| FY24 | ₹1,702 |
| FY25 | ₹739 |
| FY26 | ₹1,121 |
Net margin
- Net margin 873.2%
| Quarter | Net margin |
|---|---|
| FY16 | 481.9% |
| FY17 | 293.7% |
| FY18 | 632.1% |
| FY19 | 707.2% |
| FY20 | 708% |
| FY21 | 799.6% |
| FY22 | 852.5% |
| FY23 | 947.5% |
| FY24 | 432.7% |
| FY25 | 896.6% |
| FY26 | 873.2% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Bajaj Holdings & Investment's P/BV ratio, and how does it compare with its own history?
Bajaj Holdings & Investment Ltd's P/BV is 1.6×, in the middle of its own history: higher than 56% of past readings. Its usual P/BV (the middle reading) is 1.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 12% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 1.6× against a usual 1.5×: in the middle of its own history: higher than 56% of past readings
- P/BV 1.60×
- Median 1.50×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 1.10× | 1.50× |
| 1 Apr 2016 | 1.20× | 1.50× |
| 22 Apr 2016 | 1.20× | 1.50× |
| 13 May 2016 | 1.30× | 1.50× |
| 3 Jun 2016 | 1.20× | 1.50× |
| 24 Jun 2016 | 1.30× | 1.50× |
| 15 Jul 2016 | 1.20× | 1.50× |
| 5 Aug 2016 | 1.30× | 1.50× |
| 26 Aug 2016 | 1.30× | 1.50× |
| 16 Sep 2016 | 1.30× | 1.50× |
| 7 Oct 2016 | 1.40× | 1.50× |
| 30 Oct 2016 | 1.50× | 1.50× |
| 18 Nov 2016 | 1.30× | 1.50× |
| 9 Dec 2016 | 1.40× | 1.50× |
| 30 Dec 2016 | 1.20× | 1.50× |
| 20 Jan 2017 | 1.30× | 1.50× |
| 10 Feb 2017 | 1.40× | 1.50× |
| 3 Mar 2017 | 1.40× | 1.50× |
| 24 Mar 2017 | 1.40× | 1.50× |
| 13 Apr 2017 | 1.60× | 1.50× |
| 5 May 2017 | 1.50× | 1.50× |
| 26 May 2017 | 1.50× | 1.50× |
| 16 Jun 2017 | 1.50× | 1.50× |
| 7 Jul 2017 | 1.30× | 1.50× |
| 28 Jul 2017 | 1.50× | 1.50× |
| 18 Aug 2017 | 1.60× | 1.50× |
| 8 Sep 2017 | 1.70× | 1.50× |
| 29 Sep 2017 | 1.80× | 1.50× |
| 19 Oct 2017 | 1.40× | 1.50× |
| 10 Nov 2017 | 1.40× | 1.50× |
| 1 Dec 2017 | 1.40× | 1.50× |
| 22 Dec 2017 | 1.40× | 1.50× |
| 12 Jan 2018 | 1.30× | 1.50× |
| 2 Feb 2018 | 1.30× | 1.50× |
| 23 Feb 2018 | 1.30× | 1.50× |
| 16 Mar 2018 | 1.20× | 1.50× |
| 6 Apr 2018 | 1.60× | 1.50× |
| 27 Apr 2018 | 1.60× | 1.50× |
| 18 May 2018 | 1.70× | 1.50× |
| 8 Jun 2018 | 1.80× | 1.50× |
| 29 Jun 2018 | 1.30× | 1.50× |
| 20 Jul 2018 | 1.30× | 1.50× |
| 10 Aug 2018 | 1.30× | 1.50× |
| 31 Aug 2018 | 1.40× | 1.50× |
| 21 Sep 2018 | 1.40× | 1.50× |
| 12 Oct 2018 | 1.10× | 1.50× |
| 2 Nov 2018 | 1.20× | 1.50× |
| 22 Nov 2018 | 1.30× | 1.50× |
| 14 Dec 2018 | 1.30× | 1.50× |
| 4 Jan 2019 | 1.30× | 1.50× |
| 25 Jan 2019 | 1.20× | 1.50× |
| 15 Feb 2019 | 1.40× | 1.50× |
| 8 Mar 2019 | 1.40× | 1.50× |
| 29 Mar 2019 | 1.50× | 1.50× |
| 18 Apr 2019 | 1.40× | 1.50× |
| 10 May 2019 | 1.40× | 1.50× |
| 31 May 2019 | 1.50× | 1.50× |
| 21 Jun 2019 | 1.60× | 1.50× |
| 12 Jul 2019 | 1.40× | 1.50× |
| 2 Aug 2019 | 1.40× | 1.50× |
| 23 Aug 2019 | 1.40× | 1.50× |
| 13 Sep 2019 | 1.40× | 1.50× |
| 4 Oct 2019 | 1.40× | 1.50× |
| 27 Oct 2019 | 1.50× | 1.50× |
| 15 Nov 2019 | 1.50× | 1.50× |
| 6 Dec 2019 | 1.40× | 1.50× |
| 27 Dec 2019 | 1.40× | 1.50× |
| 17 Jan 2020 | 1.40× | 1.50× |
| 7 Feb 2020 | 1.50× | 1.50× |
| 28 Feb 2020 | 1.40× | 1.50× |
| 20 Mar 2020 | 0.90× | 1.50× |
| 9 Apr 2020 | 0.90× | 1.50× |
| 30 Apr 2020 | 0.80× | 1.50× |
| 22 May 2020 | 0.80× | 1.50× |
| 12 Jun 2020 | 1.00× | 1.50× |
| 3 Jul 2020 | 1.00× | 1.50× |
| 24 Jul 2020 | 1.10× | 1.50× |
| 14 Aug 2020 | 1.00× | 1.50× |
| 4 Sep 2020 | 1.00× | 1.50× |
| 25 Sep 2020 | 1.00× | 1.50× |
| 16 Oct 2020 | 0.80× | 1.50× |
| 6 Nov 2020 | 0.80× | 1.50× |
| 27 Nov 2020 | 1.10× | 1.50× |
| 18 Dec 2020 | 1.10× | 1.50× |
| 8 Jan 2021 | 1.10× | 1.50× |
| 29 Jan 2021 | 1.10× | 1.50× |
| 19 Feb 2021 | 1.30× | 1.50× |
| 12 Mar 2021 | 1.30× | 1.50× |
| 1 Apr 2021 | 1.30× | 1.50× |
| 23 Apr 2021 | 1.40× | 1.50× |
| 14 May 2021 | 1.40× | 1.50× |
| 4 Jun 2021 | 1.40× | 1.50× |
| 25 Jun 2021 | 1.50× | 1.50× |
| 16 Jul 2021 | 1.20× | 1.50× |
| 6 Aug 2021 | 1.20× | 1.50× |
| 27 Aug 2021 | 1.30× | 1.50× |
| 17 Sep 2021 | 1.30× | 1.50× |
| 8 Oct 2021 | 1.30× | 1.50× |
| 29 Oct 2021 | 1.30× | 1.50× |
| 18 Nov 2021 | 1.30× | 1.50× |
| 10 Dec 2021 | 1.50× | 1.50× |
| 31 Dec 2021 | 1.50× | 1.50× |
| 21 Jan 2022 | 1.40× | 1.50× |
| 11 Feb 2022 | 1.40× | 1.50× |
| 4 Mar 2022 | 1.30× | 1.50× |
| 25 Mar 2022 | 1.30× | 1.50× |
| 13 Apr 2022 | 1.60× | 1.50× |
| 6 May 2022 | 1.50× | 1.50× |
| 27 May 2022 | 1.50× | 1.50× |
| 17 Jun 2022 | 1.30× | 1.50× |
| 8 Jul 2022 | 1.30× | 1.50× |
| 29 Jul 2022 | 1.40× | 1.50× |
| 19 Aug 2022 | 1.40× | 1.50× |
| 9 Sep 2022 | 1.70× | 1.50× |
| 30 Sep 2022 | 1.60× | 1.50× |
| 21 Oct 2022 | 1.70× | 1.50× |
| 11 Nov 2022 | 1.70× | 1.50× |
| 2 Dec 2022 | 1.60× | 1.50× |
| 23 Dec 2022 | 1.50× | 1.50× |
| 13 Jan 2023 | 1.50× | 1.50× |
| 3 Feb 2023 | 1.60× | 1.50× |
| 24 Feb 2023 | 1.60× | 1.50× |
| 17 Mar 2023 | 1.60× | 1.50× |
| 6 Apr 2023 | 1.50× | 1.50× |
| 28 Apr 2023 | 1.80× | 1.50× |
| 19 May 2023 | 1.60× | 1.50× |
| 9 Jun 2023 | 1.80× | 1.50× |
| 30 Jun 2023 | 1.80× | 1.50× |
| 21 Jul 2023 | 1.90× | 1.50× |
| 11 Aug 2023 | 1.80× | 1.50× |
| 1 Sep 2023 | 1.90× | 1.50× |
| 22 Sep 2023 | 1.90× | 1.50× |
| 13 Oct 2023 | 1.60× | 1.50× |
| 3 Nov 2023 | 1.60× | 1.50× |
| 24 Nov 2023 | 1.70× | 1.50× |
| 15 Dec 2023 | 1.80× | 1.50× |
| 5 Jan 2024 | 1.80× | 1.50× |
| 25 Jan 2024 | 1.90× | 1.50× |
| 16 Feb 2024 | 2.00× | 1.50× |
| 7 Mar 2024 | 2.00× | 1.50× |
| 28 Mar 2024 | 1.90× | 1.50× |
| 19 Apr 2024 | 2.00× | 1.50× |
| 10 May 2024 | 2.10× | 1.50× |
| 31 May 2024 | 2.00× | 1.50× |
| 21 Jun 2024 | 2.10× | 1.50× |
| 12 Jul 2024 | 2.00× | 1.50× |
| 2 Aug 2024 | 1.90× | 1.50× |
| 23 Aug 2024 | 2.00× | 1.50× |
| 13 Sep 2024 | 2.10× | 1.50× |
| 4 Oct 2024 | 1.90× | 1.50× |
| 25 Oct 2024 | 1.90× | 1.50× |
| 14 Nov 2024 | 2.00× | 1.50× |
| 6 Dec 2024 | 2.00× | 1.50× |
| 27 Dec 2024 | 2.10× | 1.50× |
| 17 Jan 2025 | 2.00× | 1.50× |
| 7 Feb 2025 | 2.10× | 1.50× |
| 28 Feb 2025 | 2.10× | 1.50× |
| 21 Mar 2025 | 2.30× | 1.50× |
| 11 Apr 2025 | 2.30× | 1.50× |
| 2 May 2025 | 2.50× | 1.50× |
| 23 May 2025 | 2.50× | 1.50× |
| 13 Jun 2025 | 2.50× | 1.50× |
| 4 Jul 2025 | 2.50× | 1.50× |
| 25 Jul 2025 | 2.50× | 1.50× |
| 14 Aug 2025 | 2.50× | 1.50× |
| 5 Sep 2025 | 2.30× | 1.50× |
| 26 Sep 2025 | 2.20× | 1.50× |
| 17 Oct 2025 | 2.10× | 1.50× |
| 7 Nov 2025 | 2.10× | 1.50× |
| 28 Nov 2025 | 1.90× | 1.50× |
| 19 Dec 2025 | 1.80× | 1.50× |
| 9 Jan 2026 | 1.80× | 1.50× |
| 1 Feb 2026 | 1.70× | 1.50× |
| 20 Feb 2026 | 1.80× | 1.50× |
| 13 Mar 2026 | 1.60× | 1.50× |
| 2 Apr 2026 | 1.60× | 1.50× |
| 24 Apr 2026 | 1.80× | 1.50× |
| 15 May 2026 | 1.80× | 1.50× |
| 4 Jun 2026 | 1.50× | 1.50× |
| 10 Jun 2026 | 1.50× | 1.50× |
| 19 Jun 2026 | 1.90× | 1.50× |
| 1 Jul 2026 | 1.60× | 1.50× |
| 17 Jul 2026 | 1.60× | 1.50× |
| 7 Aug 2026 | 1.70× | 1.50× |
| 28 Aug 2026 | 1.70× | 1.50× |
| 18 Sep 2026 | 1.70× | 1.50× |
| 1 Oct 2026 | 1.60× | 1.50× |
| 23 Oct 2026 | 1.70× | 1.50× |
| 30 Oct 2026 | 1.60× | 1.50× |
Book value per share
- Book value per share ₹6,386
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1,304 |
| 22 Apr 2016 | ₹1,304 |
| 13 May 2016 | ₹1,304 |
| 3 Jun 2016 | ₹1,304 |
| 24 Jun 2016 | ₹1,187 |
| 15 Jul 2016 | ₹1,187 |
| 5 Aug 2016 | ₹1,187 |
| 26 Aug 2016 | ₹1,187 |
| 16 Sep 2016 | ₹1,187 |
| 7 Oct 2016 | ₹1,469 |
| 30 Oct 2016 | ₹1,469 |
| 18 Nov 2016 | ₹1,469 |
| 9 Dec 2016 | ₹1,469 |
| 30 Dec 2016 | ₹1,516 |
| 20 Jan 2017 | ₹1,516 |
| 10 Feb 2017 | ₹1,516 |
| 3 Mar 2017 | ₹1,516 |
| 24 Mar 2017 | ₹1,352 |
| 13 Apr 2017 | ₹1,352 |
| 5 May 2017 | ₹1,352 |
| 26 May 2017 | ₹1,352 |
| 16 Jun 2017 | ₹1,352 |
| 7 Jul 2017 | ₹1,625 |
| 28 Jul 2017 | ₹1,625 |
| 18 Aug 2017 | ₹1,625 |
| 8 Sep 2017 | ₹1,625 |
| 29 Sep 2017 | ₹1,554 |
| 19 Oct 2017 | ₹1,554 |
| 10 Nov 2017 | ₹1,554 |
| 1 Dec 2017 | ₹1,554 |
| 22 Dec 2017 | ₹2,048 |
| 12 Jan 2018 | ₹2,048 |
| 2 Feb 2018 | ₹2,048 |
| 23 Feb 2018 | ₹2,048 |
| 16 Mar 2018 | ₹2,048 |
| 6 Apr 2018 | ₹2,220 |
| 27 Apr 2018 | ₹2,220 |
| 18 May 2018 | ₹2,220 |
| 8 Jun 2018 | ₹2,220 |
| 29 Jun 2018 | ₹2,217 |
| 20 Jul 2018 | ₹2,217 |
| 10 Aug 2018 | ₹2,217 |
| 31 Aug 2018 | ₹2,217 |
| 21 Sep 2018 | ₹2,210 |
| 12 Oct 2018 | ₹2,210 |
| 2 Nov 2018 | ₹2,210 |
| 22 Nov 2018 | ₹2,210 |
| 14 Dec 2018 | ₹2,210 |
| 4 Jan 2019 | ₹2,258 |
| 25 Jan 2019 | ₹2,258 |
| 15 Feb 2019 | ₹2,258 |
| 8 Mar 2019 | ₹2,258 |
| 29 Mar 2019 | ₹2,278 |
| 18 Apr 2019 | ₹2,278 |
| 10 May 2019 | ₹2,278 |
| 31 May 2019 | ₹2,278 |
| 21 Jun 2019 | ₹2,249 |
| 12 Jul 2019 | ₹2,249 |
| 2 Aug 2019 | ₹2,249 |
| 23 Aug 2019 | ₹2,249 |
| 13 Sep 2019 | ₹2,249 |
| 4 Oct 2019 | ₹2,369 |
| 27 Oct 2019 | ₹2,369 |
| 15 Nov 2019 | ₹2,369 |
| 6 Dec 2019 | ₹2,369 |
| 27 Dec 2019 | ₹2,457 |
| 17 Jan 2020 | ₹2,457 |
| 7 Feb 2020 | ₹2,457 |
| 28 Feb 2020 | ₹2,457 |
| 20 Mar 2020 | ₹2,375 |
| 9 Apr 2020 | ₹2,375 |
| 30 Apr 2020 | ₹2,375 |
| 22 May 2020 | ₹2,375 |
| 12 Jun 2020 | ₹2,375 |
| 3 Jul 2020 | ₹2,459 |
| 24 Jul 2020 | ₹2,459 |
| 14 Aug 2020 | ₹2,459 |
| 4 Sep 2020 | ₹2,459 |
| 25 Sep 2020 | ₹2,441 |
| 16 Oct 2020 | ₹2,441 |
| 6 Nov 2020 | ₹2,441 |
| 27 Nov 2020 | ₹2,441 |
| 18 Dec 2020 | ₹2,794 |
| 8 Jan 2021 | ₹2,794 |
| 29 Jan 2021 | ₹2,794 |
| 19 Feb 2021 | ₹2,794 |
| 12 Mar 2021 | ₹2,794 |
| 1 Apr 2021 | ₹2,738 |
| 23 Apr 2021 | ₹2,738 |
| 14 May 2021 | ₹2,738 |
| 4 Jun 2021 | ₹2,738 |
| 25 Jun 2021 | ₹2,438 |
| 16 Jul 2021 | ₹2,438 |
| 6 Aug 2021 | ₹2,438 |
| 27 Aug 2021 | ₹2,438 |
| 17 Sep 2021 | ₹3,260 |
| 8 Oct 2021 | ₹3,260 |
| 29 Oct 2021 | ₹3,260 |
| 18 Nov 2021 | ₹3,260 |
| 10 Dec 2021 | ₹3,260 |
| 31 Dec 2021 | ₹3,621 |
| 21 Jan 2022 | ₹3,621 |
| 11 Feb 2022 | ₹3,621 |
| 4 Mar 2022 | ₹3,621 |
| 25 Mar 2022 | ₹3,846 |
| 13 Apr 2022 | ₹3,846 |
| 6 May 2022 | ₹3,846 |
| 27 May 2022 | ₹3,846 |
| 17 Jun 2022 | ₹3,328 |
| 8 Jul 2022 | ₹3,328 |
| 29 Jul 2022 | ₹3,328 |
| 19 Aug 2022 | ₹3,328 |
| 9 Sep 2022 | ₹3,328 |
| 30 Sep 2022 | ₹3,994 |
| 21 Oct 2022 | ₹3,994 |
| 11 Nov 2022 | ₹3,994 |
| 2 Dec 2022 | ₹3,994 |
| 23 Dec 2022 | ₹3,828 |
| 13 Jan 2023 | ₹3,828 |
| 3 Feb 2023 | ₹3,828 |
| 24 Feb 2023 | ₹3,828 |
| 17 Mar 2023 | ₹3,828 |
| 6 Apr 2023 | ₹3,947 |
| 28 Apr 2023 | ₹3,947 |
| 19 May 2023 | ₹3,947 |
| 9 Jun 2023 | ₹3,947 |
| 30 Jun 2023 | ₹3,891 |
| 21 Jul 2023 | ₹3,891 |
| 11 Aug 2023 | ₹3,891 |
| 1 Sep 2023 | ₹3,891 |
| 22 Sep 2023 | ₹3,949 |
| 13 Oct 2023 | ₹3,949 |
| 3 Nov 2023 | ₹3,949 |
| 24 Nov 2023 | ₹3,949 |
| 15 Dec 2023 | ₹3,949 |
| 5 Jan 2024 | ₹4,264 |
| 25 Jan 2024 | ₹4,264 |
| 16 Feb 2024 | ₹4,264 |
| 7 Mar 2024 | ₹4,264 |
| 28 Mar 2024 | ₹4,354 |
| 19 Apr 2024 | ₹4,354 |
| 10 May 2024 | ₹4,354 |
| 31 May 2024 | ₹4,354 |
| 21 Jun 2024 | ₹4,742 |
| 12 Jul 2024 | ₹4,742 |
| 2 Aug 2024 | ₹4,742 |
| 23 Aug 2024 | ₹4,742 |
| 13 Sep 2024 | ₹4,742 |
| 4 Oct 2024 | ₹4,792 |
| 25 Oct 2024 | ₹4,792 |
| 14 Nov 2024 | ₹4,792 |
| 6 Dec 2024 | ₹4,792 |
| 27 Dec 2024 | ₹5,381 |
| 17 Jan 2025 | ₹5,381 |
| 7 Feb 2025 | ₹5,381 |
| 28 Feb 2025 | ₹5,381 |
| 21 Mar 2025 | ₹5,423 |
| 11 Apr 2025 | ₹5,423 |
| 2 May 2025 | ₹5,423 |
| 23 May 2025 | ₹5,423 |
| 13 Jun 2025 | ₹5,423 |
| 4 Jul 2025 | ₹4,874 |
| 25 Jul 2025 | ₹4,874 |
| 14 Aug 2025 | ₹4,874 |
| 5 Sep 2025 | ₹4,874 |
| 26 Sep 2025 | ₹5,772 |
| 17 Oct 2025 | ₹5,772 |
| 7 Nov 2025 | ₹5,772 |
| 28 Nov 2025 | ₹5,772 |
| 19 Dec 2025 | ₹6,197 |
| 9 Jan 2026 | ₹6,197 |
| 1 Feb 2026 | ₹6,197 |
| 20 Feb 2026 | ₹6,197 |
| 13 Mar 2026 | ₹6,197 |
| 2 Apr 2026 | ₹6,100 |
| 24 Apr 2026 | ₹6,100 |
| 15 May 2026 | ₹6,100 |
| 4 Jun 2026 | ₹6,100 |
| 10 Jun 2026 | ₹6,100 |
| 19 Jun 2026 | ₹5,578 |
| 1 Jul 2026 | ₹5,578 |
| 17 Jul 2026 | ₹5,578 |
| 7 Aug 2026 | ₹5,578 |
| 28 Aug 2026 | ₹5,578 |
| 18 Sep 2026 | ₹5,578 |
| 1 Oct 2026 | ₹6,776 |
| 23 Oct 2026 | ₹6,776 |
| 30 Oct 2026 | ₹6,386 |
Why the multiple is where it is: over the past year book value grew while the price moved −17.1%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +16.0% a year; about +11.4% a year came from book-value growth and about +4.6 percentage points from the multiple (the market paying more); over 10 years the price moved +16.9% a year; about +15.8% a year came from book-value growth and about +1.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 25% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Bajaj Holdings & Investment business getting better or worse?
Bajaj Holdings & Investment Ltd's business is giving mixed signals. Growth has been steadily positive, but there is no return figure to confirm steady growth. This is based on 8 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +51.7% in FY26, profit +47.7%
- Revenue growth 51.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −10.3% |
| FY17 | 79.1% |
| FY18 | −50.1% |
| FY19 | 2.6% |
| FY20 | 0.9% |
| FY21 | 5.1% |
| FY22 | 5.9% |
| FY23 | 7.9% |
| FY24 | 226.1% |
| FY25 | −56.6% |
| FY26 | 51.7% |
Profit growth, EPS growth
- Profit growth 47.7%
- EPS growth 47.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 11.6% | 11.6% |
| FY17 | 9.2% | 9.2% |
| FY18 | 7.4% | 7.3% |
| FY19 | 14.8% | 14.8% |
| FY20 | 1% | −1.8% |
| FY21 | 18.6% | 22% |
| FY22 | 12.9% | 11.1% |
| FY23 | 19.9% | 19.6% |
| FY24 | 48.9% | 49.8% |
| FY25 | −10% | −10.3% |
| FY26 | 47.7% | 47.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 30.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 237.2% |
| Dec 2024 | 234.2% |
| Mar 2025 | −58.5% |
| Jun 2025 | −47.9% |
| Sep 2025 | −42.7% |
| Dec 2025 | −34% |
| Mar 2026 | 56.6% |
| Jun 2026 | 30.3% |
Profit, EPS
- Profit 5.6%
- EPS 5.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 32.6% | 33.6% |
| Dec 2024 | 26.5% | 27.2% |
| Mar 2025 | −10% | −10.3% |
| Jun 2025 | 12.6% | 12.5% |
| Sep 2025 | 16.2% | 15% |
| Dec 2025 | 18.1% | 17% |
| Mar 2026 | 47.7% | 47.8% |
| Jun 2026 | 5.6% | 5.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +51.7% | +29.0% | +19.7% | +9.1% |
| Profit | +47.7% | +25.6% | +21.8% | +15.8% |
| EPS | +47.8% | +25.7% | +21.4% | +15.6% |
| Share price | −17.1% | +14.7% | +16.0% | +16.9% |
How much does Bajaj Holdings & Investment earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Bajaj Holdings & Investment Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
The quarterly return-on-equity and return-on-assets curves, which only the second data source has, are not shown on this page: its two data sources disagree by up to 25% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Bajaj Holdings & Investment have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Bajaj Holdings & Investment shareholding pattern?
Domestic institutions raised their stake in Bajaj Holdings & Investment Ltd by 1.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 8.4% of the company. Foreign institutions moved −1.3 points over the same period, to 9.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.6 points over 8 quarters, to 8.4%; Foreign institutions: −1.3 points over 8 quarters, to 9.6%; Promoters: +0.0 points over 8 quarters, to 51.5%.
Why the owners changed: domestic institutions drove it (+1.6 points), with the other side taken by foreign institutions (−1.3 points). They raised their stake step by step.
Year ends: domestic institutions +2.0 points from Mar 2024 to Mar 2026
- Promoters 51.46%
- Foreign inst. 9.62%
- Domestic inst. 8.08%
- Public 30.85%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51.46% | 11.53% | 6.09% | 30.9% |
| Mar 2025 | 51.46% | 10.56% | 7.3% | 30.69% |
| Mar 2026 | 51.46% | 9.62% | 8.08% | 30.85% |
Domestic institutions raised their stake by 1.6 points over 8 quarters
- Promoters 51.46%
- Foreign inst. 9.57%
- Domestic inst. 8.43%
- Public 30.53%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51.46% | 11.65% | 5.88% | 31.01% |
| Dec 2023 | 51.46% | 11.57% | 5.95% | 31.01% |
| Mar 2024 | 51.46% | 11.53% | 6.09% | 30.9% |
| Jun 2024 | 51.46% | 11.21% | 6.42% | 30.92% |
| Sep 2024 | 51.46% | 10.89% | 6.8% | 30.82% |
| Dec 2024 | 51.46% | 10.65% | 7.12% | 30.75% |
| Mar 2025 | 51.46% | 10.56% | 7.3% | 30.69% |
| Jun 2025 | 51.46% | 10.31% | 7.45% | 30.78% |
| Sep 2025 | 51.46% | 10.33% | 7.31% | 30.9% |
| Dec 2025 | 51.46% | 10.26% | 7.31% | 30.97% |
| Mar 2026 | 51.46% | 9.62% | 8.08% | 30.85% |
| Jun 2026 | 51.46% | 9.47% | 8.26% | 30.8% |
| Sep 2026 | 51.46% | 9.57% | 8.43% | 30.53% |
How far is Bajaj Holdings & Investment from balance-sheet trouble?
For Bajaj Holdings & Investment Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bajaj Holdings & Investment rank in its industry?
51.5 out of 100, rank 7 of 18 in Finance - Holding Company, with 58% of the evidence available.
Bajaj Holdings & Investment Ltd scores 51.5 out of 100 against the 18 companies it is compared with in Finance - Holding Company, ranking 7. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 17.5 + 12 + 10.9 + 11.1 = 51.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Bajaj Holdings & Investment compared with?
Bajaj Holdings & Investment ranks 7 of 18 Finance - Holding Company companies on the 4-Factor Sector Score, with 51.5 out of 100.
- 1Jindal Poly Investment & Finance Company LtdJPOLYINVST · quiet · Most evidence points up · 69% evidence69.9out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 100% · Profit 100% · 75% evidenceCapital efficiency 20.7/25 · ROA 47.9% · ROE 54.8% · GNPA — · 72% evidenceValuation 14.0/20 · P/BV 0.58× · P/BV÷ROE 0.01 · 100% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -11.2% · 1 year -10.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 20.7 + 14 + 8.1 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Kama Holdings LtdKAMAHOLD · basing · Most evidence points up · 69% evidence69.1out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 12.9% · Profit 50.8% · 75% evidenceCapital efficiency 18.1/25 · ROA 7.3% · ROE 12.6% · GNPA — · 72% evidenceValuation 18.2/20 · P/BV 0.86× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -10.2% · 1 year -29.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 18.1 + 18.2 + 8.7 = 69.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Alembic LtdALEMBICLTD · losing its lead · Evidence leans up · 84% evidence62.2out of 100
How the score adds up
Growth & earnings 10.3/35 · Income 8.1% · Profit 1.3% · 75% evidenceCapital efficiency 18.3/25 · ROA 12.2% · ROE 13% · GNPA — · 72% evidenceValuation 16.3/20 · P/BV 0.92× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 17.3/20 · Lead over its industry 3.6% · Lead over NIFTY 500 -2% · 1 year -12.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 10.3 + 18.3 + 16.3 + 17.3 = 62.2 · What this means: Relative strength against the index is -2%, and revenue and profit growth are weak. - 4Cholamandalam Financial Holdings LtdCHOLAHLDNG · basing · Evidence leans up · 76% evidence61.7out of 100
How the score adds up
Growth & earnings 19.7/35 · Income 17.5% · Profit 24.3% · 55% evidenceCapital efficiency 18.6/25 · ROA 2.2% · ROE 17.5% · GNPA — · 68% evidenceValuation 17.0/20 · P/BV 1.64× · P/BV÷ROE 0.09 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -12.1% · 1 year -29.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 18.6 + 17 + 6.4 = 61.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5TVS Holdings LtdTVSHLTD · quiet · Evidence leans up · 75% evidence56.0out of 100
How the score adds up
Growth & earnings 24.1/35 · Income 35% · Profit 48.9% · 52% evidenceCapital efficiency 13.6/25 · ROA 0.4% · ROE 30.6% · GNPA — · 68% evidenceValuation 10.8/20 · P/BV 3.68× · P/BV÷ROE 0.12 · 100% evidenceRelative strength 7.5/20 · Lead over its industry -2.7% · Lead over NIFTY 500 -5.9% · 1 year -19.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.1 + 13.6 + 10.8 + 7.5 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bajaj Finserv LtdBAJAJFINSV · quiet · Evidence leans up · 73% evidence52.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Income 14.7% · Profit 10.5% · 45% evidenceCapital efficiency 18.1/25 · ROA 4.9% · ROE 13.2% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 3.43× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 8.5/20 · Lead over its industry -1.8% · Lead over NIFTY 500 -7.1% · 1 year -20.1% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.9 + 18.1 + 8.7 + 8.5 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bajaj Holdings & Investment Ltd this pageBAJAJHLDNG · quiet · Too little evidence to rank firmly · 58% evidence51.5out of 100
How the score adds up
Growth & earnings 17.5/35 · Income 30.3% · Profit 5.6% · 45% evidenceCapital efficiency 12.0/25 · ROA 0.6% · ROE 11.9% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV 1.55× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -17% · 25% evidence · 9 of 12 weeks aheadExact sum: 17.5 + 12 + 10.9 + 11.1 = 51.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Rane Holdings LtdRANEHOLDIN · quiet · Too little evidence to rank firmly · 58% evidence48.2out of 100
How the score adds up
Growth & earnings 14.7/35 · Income 25.8% · Profit -50.8% · 45% evidenceCapital efficiency 14.3/25 · ROA 4% · ROE 7% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.78× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 6.1% · 1 year -6.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 14.7 + 14.3 + 6.7 + 12.5 = 48.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Tata Investment Corporation LtdTATAINVEST · quiet · Evidence leans down · 84% evidence47.3out of 100
How the score adds up
Growth & earnings 25.5/35 · Income 31.6% · Profit 31.4% · 75% evidenceCapital efficiency 11.9/25 · ROA 1.3% · ROE 1.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 0.97× · P/BV÷ROE 0.67 · 100% evidenceRelative strength 5.9/20 · Lead over its industry -6.1% · Lead over NIFTY 500 -11.2% · 1 year -29.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.5 + 11.9 + 4 + 5.9 = 47.3 · What this means: Earnings are strong; relative strength in its sector is -6.1% and the one-year return is -29.6%. - 10JSW Holdings LtdJSWHL · turning · Evidence leans down · 82% evidence46.7out of 100
How the score adds up
Growth & earnings 27.3/35 · Income 55.8% · Profit 61.6% · 86% evidenceCapital efficiency 8.1/25 · ROA 0.5% · ROE 0.5% · GNPA — · 72% evidenceValuation 4.4/20 · P/BV 0.34× · P/BV÷ROE 0.74 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -19.7% · 1 year -33.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 27.3 + 8.1 + 4.4 + 6.9 = 46.7 · What this means: Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -33.5%. - 11Max India LtdMAXIND · quiet · Too little evidence to rank firmly · 52% evidence44.9out of 100
- 12Godrej Industries LtdGODREJIND · quiet · Evidence leans down · 73% evidence44.0out of 100
- 13Vardhman Holdings LtdVHL · breaking out · Too little evidence to rank firmly · 58% evidence41.7out of 100
- 14Kalyani Investment Company LtdKICL · quiet · Too little evidence to rank firmly · 54% evidence31.7out of 100
- 15Maharashtra Scooters LtdMAHSCOOTER · quiet · Most evidence points down · 73% evidence31.1out of 100
- 16Max Financial Services LtdMFSL · quiet · Most evidence points down · 88% evidence30.9out of 100
- 17Pilani Investment & Industries Corporation LtdPILANIINVS · basing · Most evidence points down · 69% evidence30.2out of 100
- 18Elcid Investments LtdToo little evidence to rank firmly · 30% evidence43.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Holding Company, all 18 compared on one page.
Which companies are close to Bajaj Holdings & Investment in size?
Bajaj Holdings & Investment is the 2nd largest of 18 Finance - Holding Company companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bajaj Finserv. Just below it: Max Financial Services, Godrej Industries, Tata Investment Corporation, Cholamandalam Financial Holdings and TVS Holdings.
Finance - Holding Company companies close in size
- Bajaj Finserv Ltd ₹2,67,160 crore
- Bajaj Holdings & Investment Ltd ₹1,13,705 crore
- Max Financial Services Ltd ₹41,414 crore
- Godrej Industries Ltd ₹30,482 crore
- Tata Investment Corporation Ltd ₹28,475 crore
- Cholamandalam Financial Holdings Ltd ₹25,374 crore
- TVS Holdings Ltd ₹24,671 crore
All 18 Finance - Holding Company companies, largest first
Companies close in size in other industries
- Indian Hotels Co Ltd ₹1,15,533 crore · Hotels
- HDFC Life Insurance Company Ltd ₹1,14,039 crore · Finance - Insurance
- Bajaj Holdings & Investment Ltd ₹1,13,705 crore
- Dr Reddys Laboratories Ltd ₹1,12,849 crore · Pharma - Formulators
- LG Electronics India Ltd ₹1,12,771 crore · Consumer Electronics
What else do people ask about Bajaj Holdings & Investment?
What is Bajaj Holdings & Investment's share price today?
Bajaj Holdings & Investment Ltd's share price is ₹10,433.00, −17.1% over the past year. The whole company is worth ₹1,16,109 Cr on the market.
In the last 52 weeks it traded between ₹8,993 to ₹12,580; today it is 40% of the way up from the low, 4.8% below its 200-day average (as of 4 November 2026).
What were Bajaj Holdings & Investment's latest quarterly results?
Bajaj Holdings & Investment Ltd reported total income of ₹394 Cr and net profit of ₹2,708 Cr for the Jun 2026 quarter. Income rose 21.2% and profit fell 22.7% compared with a year earlier. Earnings per share were ₹243.18 (as of 4 November 2026).
What is Bajaj Holdings & Investment's market cap?
Bajaj Holdings & Investment Ltd's market capitalisation is ₹1,16,109 Cr at a share price of ₹10,433.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bajaj Holdings & Investment performing?
Bajaj Holdings & Investment Ltd's share price has been rising for 9 weeks. In its latest quarter, income rose 21.2% and profit fell 22.7% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Bajaj Holdings & Investment's share price go up?
This page does not forecast Bajaj Holdings & Investment Ltd's share price. What it shows instead: the share price is ₹10,433.00, and it has been rising for 9 weeks. Its P/BV of 1.6× is higher than 56% of its own last 11 years (as of 4 November 2026).
Who owns Bajaj Holdings & Investment?
Promoters own 51.5% of Bajaj Holdings & Investment Ltd, foreign institutions 9.6%, domestic institutions 8.4% and the public 30.5% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 1.6 percentage points over 8 quarters (as of 4 November 2026).
Where is Bajaj Holdings & Investment in its business cycle?
Bajaj Holdings & Investment Ltd's FY26 net margin was 873.2%, against a 13-year range of 293.7% to 947.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 687.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bajaj Holdings & Investment story?
The main question: yearly earnings per share moved +47.8% while the share price moved −17.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bajaj Holdings & Investment a stock worth studying right now?
What the numbers show: Bajaj Holdings & Investment Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.