Prestige Estates Projects share price today
Prestige Estates Projects Ltd · NSE: PRESTIGE · Realty - National · prices and results as of 5 November 2026, updated weekly · research updated 30 July 2026
Prestige Estates Projects share price today: ₹1,643.00 at the NSE close on 5 November 2026, down 5.5% in a year. Prestige Estates Projects (NSE: PRESTIGE) is worth ₹70,856 crore, trades at a P/E of 62.2 and has closed between ₹1,152.00 and ₹1,744.90 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 7 quarters in a row.
Prestige Estates Projects Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +155.9% while the share price moved −5.5%.
The price has been falling for 1 weeks, and the P/E is higher than 84% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −13.1% on a year earlier, and 131% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 43% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Prestige Estates Projects share price today?
Prestige Estates Projects Ltd's share price was ₹1,643.00 at the close on 5 November 2026. It has been falling for 1 week. That is 9.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,152 and ₹1,745, and at that close it sat 83% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Prestige Estates Projects Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹1,643, 9.0% above its 200-day average. The price has been falling for 1 week.
- Price ₹1,643
- 50-day avg ₹1,494
- 200-day avg ₹1,507
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,745 | ₹1,642 | ₹1,560 |
| 7 Nov 2025 | ₹1,739 | ₹1,657 | ₹1,567 |
| 14 Nov 2025 | ₹1,745 | ₹1,673 | ₹1,576 |
| 21 Nov 2025 | ₹1,689 | ₹1,681 | ₹1,583 |
| 28 Nov 2025 | ₹1,677 | ₹1,677 | ₹1,587 |
| 5 Dec 2025 | ₹1,690 | ₹1,674 | ₹1,590 |
| 12 Dec 2025 | ₹1,661 | ₹1,667 | ₹1,593 |
| 19 Dec 2025 | ₹1,624 | ₹1,659 | ₹1,594 |
| 26 Dec 2025 | ₹1,610 | ₹1,652 | ₹1,595 |
| 2 Jan 2026 | ₹1,619 | ₹1,642 | ₹1,595 |
| 9 Jan 2026 | ₹1,564 | ₹1,637 | ₹1,596 |
| 16 Jan 2026 | ₹1,523 | ₹1,619 | ₹1,592 |
| 23 Jan 2026 | ₹1,389 | ₹1,585 | ₹1,585 |
| 1 Feb 2026 | ₹1,500 | ₹1,559 | ₹1,578 |
| 6 Feb 2026 | ₹1,556 | ₹1,554 | ₹1,575 |
| 13 Feb 2026 | ₹1,519 | ₹1,557 | ₹1,575 |
| 20 Feb 2026 | ₹1,487 | ₹1,549 | ₹1,572 |
| 27 Feb 2026 | ₹1,393 | ₹1,527 | ₹1,565 |
| 6 Mar 2026 | ₹1,336 | ₹1,503 | ₹1,557 |
| 13 Mar 2026 | ₹1,257 | ₹1,462 | ₹1,544 |
| 20 Mar 2026 | ₹1,248 | ₹1,427 | ₹1,530 |
| 27 Mar 2026 | ₹1,173 | ₹1,393 | ₹1,517 |
| 17 Apr 2026 | ₹1,357 | ₹1,347 | ₹1,489 |
| 24 Apr 2026 | ₹1,373 | ₹1,354 | ₹1,484 |
| 30 Apr 2026 | ₹1,414 | ₹1,363 | ₹1,481 |
| 8 May 2026 | ₹1,507 | ₹1,382 | ₹1,480 |
| 15 May 2026 | ₹1,342 | ₹1,382 | ₹1,475 |
| 22 May 2026 | ₹1,389 | ₹1,381 | ₹1,471 |
| 29 May 2026 | ₹1,369 | ₹1,383 | ₹1,468 |
| 4 Jun 2026 | ₹1,357 | ₹1,380 | ₹1,464 |
| 5 Jun 2026 | ₹1,381 | ₹1,380 | ₹1,463 |
| 10 Jun 2026 | ₹1,328 | ₹1,375 | ₹1,459 |
| 12 Jun 2026 | ₹1,387 | ₹1,374 | ₹1,457 |
| 17 Jun 2026 | ₹1,522 | ₹1,389 | ₹1,458 |
| 19 Jun 2026 | ₹1,497 | ₹1,398 | ₹1,459 |
| 24 Jun 2026 | ₹1,541 | ₹1,412 | ₹1,461 |
| 25 Jun 2026 | ₹1,556 | ₹1,418 | ₹1,462 |
| 1 Jul 2026 | ₹1,625 | ₹1,436 | ₹1,466 |
| 3 Jul 2026 | ₹1,668 | ₹1,454 | ₹1,470 |
| 10 Jul 2026 | ₹1,733 | ₹1,496 | ₹1,480 |
| 17 Jul 2026 | ₹1,693 | ₹1,530 | ₹1,490 |
| 24 Jul 2026 | ₹1,593 | ₹1,552 | ₹1,498 |
| 31 Jul 2026 | ₹1,616 | ₹1,568 | ₹1,505 |
| 7 Aug 2026 | ₹1,585 | ₹1,574 | ₹1,510 |
| 14 Aug 2026 | ₹1,593 | ₹1,578 | ₹1,514 |
| 21 Aug 2026 | ₹1,631 | ₹1,582 | ₹1,518 |
| 28 Aug 2026 | ₹1,588 | ₹1,588 | ₹1,523 |
| 4 Sep 2026 | ₹1,587 | ₹1,590 | ₹1,527 |
| 11 Sep 2026 | ₹1,498 | ₹1,580 | ₹1,527 |
| 18 Sep 2026 | ₹1,435 | ₹1,558 | ₹1,523 |
| 25 Sep 2026 | ₹1,478 | ₹1,544 | ₹1,521 |
| 1 Oct 2026 | ₹1,486 | ₹1,532 | ₹1,519 |
| 9 Oct 2026 | ₹1,407 | ₹1,514 | ₹1,515 |
| 16 Oct 2026 | ₹1,492 | ₹1,506 | ₹1,513 |
| 23 Oct 2026 | ₹1,393 | ₹1,496 | ₹1,510 |
| 30 Oct 2026 | ₹1,453 | ₹1,482 | ₹1,505 |
| 5 Nov 2026 | ₹1,643 | ₹1,494 | ₹1,507 |
3Y
Nov 2026: ₹1,643, 9.0% above its 200-day average. The price has been falling for 1 week.
- Price ₹1,643
- 50-day avg ₹1,494
- 200-day avg ₹1,507
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹780 | ₹677 | ₹567 |
| 12 Nov 2023 | ₹871 | ₹712 | ₹583 |
| 17 Nov 2023 | ₹878 | ₹737 | ₹594 |
| 24 Nov 2023 | ₹925 | ₹768 | ₹609 |
| 1 Dec 2023 | ₹1,038 | ₹801 | ₹624 |
| 8 Dec 2023 | ₹1,186 | ₹858 | ₹648 |
| 15 Dec 2023 | ₹1,114 | ₹910 | ₹672 |
| 22 Dec 2023 | ₹1,115 | ₹946 | ₹694 |
| 29 Dec 2023 | ₹1,179 | ₹976 | ₹712 |
| 5 Jan 2024 | ₹1,330 | ₹1,030 | ₹739 |
| 12 Jan 2024 | ₹1,381 | ₹1,089 | ₹769 |
| 20 Jan 2024 | ₹1,287 | ₹1,135 | ₹800 |
| 25 Jan 2024 | ₹1,205 | ₹1,140 | ₹811 |
| 2 Feb 2024 | ₹1,212 | ₹1,156 | ₹832 |
| 9 Feb 2024 | ₹1,203 | ₹1,167 | ₹850 |
| 16 Feb 2024 | ₹1,198 | ₹1,164 | ₹865 |
| 23 Feb 2024 | ₹1,230 | ₹1,169 | ₹881 |
| 2 Mar 2024 | ₹1,213 | ₹1,176 | ₹900 |
| 7 Mar 2024 | ₹1,181 | ₹1,178 | ₹911 |
| 15 Mar 2024 | ₹1,044 | ₹1,166 | ₹921 |
| 22 Mar 2024 | ₹1,101 | ₹1,143 | ₹927 |
| 28 Mar 2024 | ₹1,170 | ₹1,146 | ₹934 |
| 5 Apr 2024 | ₹1,292 | ₹1,173 | ₹951 |
| 12 Apr 2024 | ₹1,191 | ₹1,183 | ₹963 |
| 19 Apr 2024 | ₹1,231 | ₹1,189 | ₹973 |
| 26 Apr 2024 | ₹1,355 | ₹1,209 | ₹989 |
| 3 May 2024 | ₹1,461 | ₹1,237 | ₹1,005 |
| 10 May 2024 | ₹1,520 | ₹1,287 | ₹1,030 |
| 18 May 2024 | ₹1,600 | ₹1,341 | ₹1,059 |
| 24 May 2024 | ₹1,618 | ₹1,382 | ₹1,081 |
| 31 May 2024 | ₹1,598 | ₹1,414 | ₹1,105 |
| 7 Jun 2024 | ₹1,761 | ₹1,463 | ₹1,133 |
| 14 Jun 2024 | ₹1,927 | ₹1,538 | ₹1,169 |
| 21 Jun 2024 | ₹1,983 | ₹1,599 | ₹1,199 |
| 28 Jun 2024 | ₹1,893 | ₹1,661 | ₹1,236 |
| 5 Jul 2024 | ₹1,815 | ₹1,689 | ₹1,264 |
| 12 Jul 2024 | ₹1,765 | ₹1,705 | ₹1,289 |
| 19 Jul 2024 | ₹1,788 | ₹1,716 | ₹1,308 |
| 26 Jul 2024 | ₹1,833 | ₹1,735 | ₹1,333 |
| 2 Aug 2024 | ₹1,696 | ₹1,746 | ₹1,356 |
| 9 Aug 2024 | ₹1,718 | ₹1,731 | ₹1,371 |
| 16 Aug 2024 | ₹1,817 | ₹1,739 | ₹1,387 |
| 23 Aug 2024 | ₹1,678 | ₹1,741 | ₹1,405 |
| 30 Aug 2024 | ₹1,813 | ₹1,742 | ₹1,422 |
| 6 Sep 2024 | ₹1,819 | ₹1,754 | ₹1,440 |
| 13 Sep 2024 | ₹1,859 | ₹1,769 | ₹1,460 |
| 20 Sep 2024 | ₹1,879 | ₹1,789 | ₹1,480 |
| 27 Sep 2024 | ₹1,869 | ₹1,802 | ₹1,499 |
| 4 Oct 2024 | ₹1,751 | ₹1,800 | ₹1,510 |
| 11 Oct 2024 | ₹1,855 | ₹1,805 | ₹1,526 |
| 18 Oct 2024 | ₹1,767 | ₹1,811 | ₹1,541 |
| 25 Oct 2024 | ₹1,707 | ₹1,794 | ₹1,549 |
| 1 Nov 2024 | ₹1,640 | ₹1,765 | ₹1,554 |
| 8 Nov 2024 | ₹1,580 | ₹1,739 | ₹1,557 |
| 14 Nov 2024 | ₹1,547 | ₹1,713 | ₹1,557 |
| 22 Nov 2024 | ₹1,631 | ₹1,697 | ₹1,559 |
| 29 Nov 2024 | ₹1,651 | ₹1,693 | ₹1,565 |
| 6 Dec 2024 | ₹1,738 | ₹1,701 | ₹1,573 |
| 13 Dec 2024 | ₹1,755 | ₹1,710 | ₹1,582 |
| 20 Dec 2024 | ₹1,795 | ₹1,734 | ₹1,595 |
| 27 Dec 2024 | ₹1,753 | ₹1,737 | ₹1,601 |
| 3 Jan 2025 | ₹1,656 | ₹1,724 | ₹1,604 |
| 10 Jan 2025 | ₹1,492 | ₹1,693 | ₹1,602 |
| 17 Jan 2025 | ₹1,472 | ₹1,648 | ₹1,594 |
| 24 Jan 2025 | ₹1,256 | ₹1,594 | ₹1,582 |
| 1 Feb 2025 | ₹1,432 | ₹1,538 | ₹1,567 |
| 7 Feb 2025 | ₹1,348 | ₹1,510 | ₹1,559 |
| 14 Feb 2025 | ₹1,227 | ₹1,465 | ₹1,544 |
| 21 Feb 2025 | ₹1,216 | ₹1,423 | ₹1,529 |
| 28 Feb 2025 | ₹1,127 | ₹1,384 | ₹1,514 |
| 7 Mar 2025 | ₹1,145 | ₹1,345 | ₹1,498 |
| 13 Mar 2025 | ₹1,130 | ₹1,313 | ₹1,483 |
| 21 Mar 2025 | ₹1,226 | ₹1,288 | ₹1,468 |
| 28 Mar 2025 | ₹1,184 | ₹1,273 | ₹1,455 |
| 4 Apr 2025 | ₹1,127 | ₹1,256 | ₹1,444 |
| 11 Apr 2025 | ₹1,123 | ₹1,231 | ₹1,430 |
| 17 Apr 2025 | ₹1,215 | ₹1,228 | ₹1,423 |
| 25 Apr 2025 | ₹1,262 | ₹1,240 | ₹1,417 |
| 2 May 2025 | ₹1,363 | ₹1,257 | ₹1,414 |
| 9 May 2025 | ₹1,282 | ₹1,270 | ₹1,410 |
| 16 May 2025 | ₹1,433 | ₹1,293 | ₹1,409 |
| 23 May 2025 | ₹1,436 | ₹1,317 | ₹1,410 |
| 30 May 2025 | ₹1,467 | ₹1,344 | ₹1,413 |
| 6 Jun 2025 | ₹1,715 | ₹1,392 | ₹1,422 |
| 13 Jun 2025 | ₹1,656 | ₹1,442 | ₹1,434 |
| 20 Jun 2025 | ₹1,716 | ₹1,488 | ₹1,447 |
| 27 Jun 2025 | ₹1,665 | ₹1,528 | ₹1,460 |
| 4 Jul 2025 | ₹1,613 | ₹1,545 | ₹1,468 |
| 11 Jul 2025 | ₹1,695 | ₹1,567 | ₹1,478 |
| 18 Jul 2025 | ₹1,782 | ₹1,600 | ₹1,491 |
| 25 Jul 2025 | ₹1,669 | ₹1,626 | ₹1,503 |
| 1 Aug 2025 | ₹1,597 | ₹1,625 | ₹1,509 |
| 8 Aug 2025 | ₹1,604 | ₹1,623 | ₹1,514 |
| 14 Aug 2025 | ₹1,601 | ₹1,624 | ₹1,518 |
| 22 Aug 2025 | ₹1,636 | ₹1,625 | ₹1,524 |
| 29 Aug 2025 | ₹1,562 | ₹1,621 | ₹1,527 |
| 5 Sep 2025 | ₹1,511 | ₹1,610 | ₹1,528 |
| 12 Sep 2025 | ₹1,550 | ₹1,599 | ₹1,530 |
| 19 Sep 2025 | ₹1,619 | ₹1,604 | ₹1,534 |
| 26 Sep 2025 | ₹1,507 | ₹1,597 | ₹1,536 |
| 3 Oct 2025 | ₹1,530 | ₹1,586 | ₹1,535 |
| 10 Oct 2025 | ₹1,622 | ₹1,581 | ₹1,536 |
| 17 Oct 2025 | ₹1,706 | ₹1,596 | ₹1,542 |
| 24 Oct 2025 | ₹1,754 | ₹1,616 | ₹1,550 |
| 31 Oct 2025 | ₹1,745 | ₹1,642 | ₹1,560 |
| 7 Nov 2025 | ₹1,739 | ₹1,657 | ₹1,567 |
| 14 Nov 2025 | ₹1,745 | ₹1,673 | ₹1,576 |
| 21 Nov 2025 | ₹1,689 | ₹1,681 | ₹1,583 |
| 28 Nov 2025 | ₹1,677 | ₹1,677 | ₹1,587 |
| 5 Dec 2025 | ₹1,690 | ₹1,674 | ₹1,590 |
| 12 Dec 2025 | ₹1,661 | ₹1,667 | ₹1,593 |
| 19 Dec 2025 | ₹1,624 | ₹1,659 | ₹1,594 |
| 26 Dec 2025 | ₹1,610 | ₹1,652 | ₹1,595 |
| 2 Jan 2026 | ₹1,619 | ₹1,642 | ₹1,595 |
| 9 Jan 2026 | ₹1,564 | ₹1,637 | ₹1,596 |
| 16 Jan 2026 | ₹1,523 | ₹1,619 | ₹1,592 |
| 23 Jan 2026 | ₹1,389 | ₹1,585 | ₹1,585 |
| 1 Feb 2026 | ₹1,500 | ₹1,559 | ₹1,578 |
| 6 Feb 2026 | ₹1,556 | ₹1,554 | ₹1,575 |
| 13 Feb 2026 | ₹1,519 | ₹1,557 | ₹1,575 |
| 20 Feb 2026 | ₹1,487 | ₹1,549 | ₹1,572 |
| 27 Feb 2026 | ₹1,393 | ₹1,527 | ₹1,565 |
| 6 Mar 2026 | ₹1,336 | ₹1,503 | ₹1,557 |
| 13 Mar 2026 | ₹1,257 | ₹1,462 | ₹1,544 |
| 20 Mar 2026 | ₹1,248 | ₹1,427 | ₹1,530 |
| 27 Mar 2026 | ₹1,173 | ₹1,393 | ₹1,517 |
| 17 Apr 2026 | ₹1,357 | ₹1,347 | ₹1,489 |
| 24 Apr 2026 | ₹1,373 | ₹1,354 | ₹1,484 |
| 30 Apr 2026 | ₹1,414 | ₹1,363 | ₹1,481 |
| 8 May 2026 | ₹1,507 | ₹1,382 | ₹1,480 |
| 15 May 2026 | ₹1,342 | ₹1,382 | ₹1,475 |
| 22 May 2026 | ₹1,389 | ₹1,381 | ₹1,471 |
| 29 May 2026 | ₹1,369 | ₹1,383 | ₹1,468 |
| 4 Jun 2026 | ₹1,357 | ₹1,380 | ₹1,464 |
| 5 Jun 2026 | ₹1,381 | ₹1,380 | ₹1,463 |
| 10 Jun 2026 | ₹1,328 | ₹1,375 | ₹1,459 |
| 12 Jun 2026 | ₹1,387 | ₹1,374 | ₹1,457 |
| 17 Jun 2026 | ₹1,522 | ₹1,389 | ₹1,458 |
| 19 Jun 2026 | ₹1,497 | ₹1,398 | ₹1,459 |
| 24 Jun 2026 | ₹1,541 | ₹1,412 | ₹1,461 |
| 25 Jun 2026 | ₹1,556 | ₹1,418 | ₹1,462 |
| 1 Jul 2026 | ₹1,625 | ₹1,436 | ₹1,466 |
| 3 Jul 2026 | ₹1,668 | ₹1,454 | ₹1,470 |
| 10 Jul 2026 | ₹1,733 | ₹1,496 | ₹1,480 |
| 17 Jul 2026 | ₹1,693 | ₹1,530 | ₹1,490 |
| 24 Jul 2026 | ₹1,593 | ₹1,552 | ₹1,498 |
| 31 Jul 2026 | ₹1,616 | ₹1,568 | ₹1,505 |
| 7 Aug 2026 | ₹1,585 | ₹1,574 | ₹1,510 |
| 14 Aug 2026 | ₹1,593 | ₹1,578 | ₹1,514 |
| 21 Aug 2026 | ₹1,631 | ₹1,582 | ₹1,518 |
| 28 Aug 2026 | ₹1,588 | ₹1,588 | ₹1,523 |
| 4 Sep 2026 | ₹1,587 | ₹1,590 | ₹1,527 |
| 11 Sep 2026 | ₹1,498 | ₹1,580 | ₹1,527 |
| 18 Sep 2026 | ₹1,435 | ₹1,558 | ₹1,523 |
| 25 Sep 2026 | ₹1,478 | ₹1,544 | ₹1,521 |
| 1 Oct 2026 | ₹1,486 | ₹1,532 | ₹1,519 |
| 9 Oct 2026 | ₹1,407 | ₹1,514 | ₹1,515 |
| 16 Oct 2026 | ₹1,492 | ₹1,506 | ₹1,513 |
| 23 Oct 2026 | ₹1,393 | ₹1,496 | ₹1,510 |
| 30 Oct 2026 | ₹1,453 | ₹1,482 | ₹1,505 |
| 5 Nov 2026 | ₹1,643 | ₹1,494 | ₹1,507 |
5Y
Nov 2026: ₹1,643, 9.0% above its 200-day average. The price has been falling for 1 week.
- Price ₹1,643
- 50-day avg ₹1,494
- 200-day avg ₹1,507
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹426 | ₹424 | ₹346 |
| 12 Nov 2021 | ₹511 | ₹443 | ₹358 |
| 26 Nov 2021 | ₹440 | ₹447 | ₹367 |
| 10 Dec 2021 | ₹473 | ₹447 | ₹374 |
| 24 Dec 2021 | ₹467 | ₹449 | ₹382 |
| 7 Jan 2022 | ₹462 | ₹456 | ₹390 |
| 21 Jan 2022 | ₹505 | ₹470 | ₹401 |
| 4 Feb 2022 | ₹470 | ₹475 | ₹408 |
| 18 Feb 2022 | ₹446 | ₹467 | ₹412 |
| 4 Mar 2022 | ₹433 | ₹459 | ₹414 |
| 17 Mar 2022 | ₹483 | ₹452 | ₹416 |
| 1 Apr 2022 | ₹505 | ₹462 | ₹422 |
| 13 Apr 2022 | ₹484 | ₹471 | ₹428 |
| 29 Apr 2022 | ₹475 | ₹475 | ₹433 |
| 13 May 2022 | ₹441 | ₹468 | ₹435 |
| 27 May 2022 | ₹414 | ₹456 | ₹435 |
| 10 Jun 2022 | ₹419 | ₹447 | ₹434 |
| 24 Jun 2022 | ₹390 | ₹432 | ₹431 |
| 8 Jul 2022 | ₹425 | ₹423 | ₹428 |
| 22 Jul 2022 | ₹446 | ₹430 | ₹430 |
| 5 Aug 2022 | ₹432 | ₹429 | ₹430 |
| 19 Aug 2022 | ₹455 | ₹436 | ₹432 |
| 2 Sep 2022 | ₹481 | ₹444 | ₹434 |
| 16 Sep 2022 | ₹458 | ₹455 | ₹438 |
| 30 Sep 2022 | ₹450 | ₹452 | ₹439 |
| 14 Oct 2022 | ₹438 | ₹451 | ₹440 |
| 28 Oct 2022 | ₹444 | ₹449 | ₹440 |
| 11 Nov 2022 | ₹472 | ₹450 | ₹441 |
| 25 Nov 2022 | ₹460 | ₹455 | ₹444 |
| 9 Dec 2022 | ₹477 | ₹465 | ₹447 |
| 23 Dec 2022 | ₹441 | ₹465 | ₹449 |
| 6 Jan 2023 | ₹467 | ₹464 | ₹451 |
| 20 Jan 2023 | ₹443 | ₹458 | ₹450 |
| 3 Feb 2023 | ₹396 | ₹446 | ₹448 |
| 17 Feb 2023 | ₹433 | ₹434 | ₹444 |
| 3 Mar 2023 | ₹398 | ₹425 | ₹440 |
| 17 Mar 2023 | ₹419 | ₹418 | ₹437 |
| 31 Mar 2023 | ₹403 | ₹415 | ₹435 |
| 13 Apr 2023 | ₹449 | ₹420 | ₹435 |
| 28 Apr 2023 | ₹491 | ₹436 | ₹438 |
| 12 May 2023 | ₹485 | ₹451 | ₹442 |
| 26 May 2023 | ₹481 | ₹464 | ₹447 |
| 9 Jun 2023 | ₹537 | ₹478 | ₹452 |
| 23 Jun 2023 | ₹577 | ₹510 | ₹464 |
| 7 Jul 2023 | ₹582 | ₹531 | ₹474 |
| 21 Jul 2023 | ₹542 | ₹542 | ₹482 |
| 4 Aug 2023 | ₹574 | ₹551 | ₹491 |
| 18 Aug 2023 | ₹559 | ₹555 | ₹497 |
| 1 Sep 2023 | ₹668 | ₹568 | ₹506 |
| 15 Sep 2023 | ₹620 | ₹589 | ₹518 |
| 29 Sep 2023 | ₹603 | ₹594 | ₹526 |
| 13 Oct 2023 | ₹716 | ₹622 | ₹539 |
| 27 Oct 2023 | ₹748 | ₹659 | ₹557 |
| 12 Nov 2023 | ₹871 | ₹712 | ₹583 |
| 24 Nov 2023 | ₹925 | ₹768 | ₹609 |
| 8 Dec 2023 | ₹1,186 | ₹858 | ₹648 |
| 22 Dec 2023 | ₹1,115 | ₹946 | ₹694 |
| 5 Jan 2024 | ₹1,330 | ₹1,030 | ₹739 |
| 20 Jan 2024 | ₹1,287 | ₹1,135 | ₹800 |
| 2 Feb 2024 | ₹1,212 | ₹1,156 | ₹832 |
| 16 Feb 2024 | ₹1,198 | ₹1,164 | ₹865 |
| 2 Mar 2024 | ₹1,213 | ₹1,176 | ₹900 |
| 15 Mar 2024 | ₹1,044 | ₹1,166 | ₹921 |
| 28 Mar 2024 | ₹1,170 | ₹1,146 | ₹934 |
| 12 Apr 2024 | ₹1,191 | ₹1,183 | ₹963 |
| 26 Apr 2024 | ₹1,355 | ₹1,209 | ₹989 |
| 10 May 2024 | ₹1,520 | ₹1,287 | ₹1,030 |
| 24 May 2024 | ₹1,618 | ₹1,382 | ₹1,081 |
| 7 Jun 2024 | ₹1,761 | ₹1,463 | ₹1,133 |
| 21 Jun 2024 | ₹1,983 | ₹1,599 | ₹1,199 |
| 5 Jul 2024 | ₹1,815 | ₹1,689 | ₹1,264 |
| 19 Jul 2024 | ₹1,788 | ₹1,716 | ₹1,308 |
| 2 Aug 2024 | ₹1,696 | ₹1,746 | ₹1,356 |
| 16 Aug 2024 | ₹1,817 | ₹1,739 | ₹1,387 |
| 30 Aug 2024 | ₹1,813 | ₹1,742 | ₹1,422 |
| 13 Sep 2024 | ₹1,859 | ₹1,769 | ₹1,460 |
| 27 Sep 2024 | ₹1,869 | ₹1,802 | ₹1,499 |
| 11 Oct 2024 | ₹1,855 | ₹1,805 | ₹1,526 |
| 25 Oct 2024 | ₹1,707 | ₹1,794 | ₹1,549 |
| 8 Nov 2024 | ₹1,580 | ₹1,739 | ₹1,557 |
| 22 Nov 2024 | ₹1,631 | ₹1,697 | ₹1,559 |
| 6 Dec 2024 | ₹1,738 | ₹1,701 | ₹1,573 |
| 20 Dec 2024 | ₹1,795 | ₹1,734 | ₹1,595 |
| 3 Jan 2025 | ₹1,656 | ₹1,724 | ₹1,604 |
| 17 Jan 2025 | ₹1,472 | ₹1,648 | ₹1,594 |
| 1 Feb 2025 | ₹1,432 | ₹1,538 | ₹1,567 |
| 14 Feb 2025 | ₹1,227 | ₹1,465 | ₹1,544 |
| 28 Feb 2025 | ₹1,127 | ₹1,384 | ₹1,514 |
| 13 Mar 2025 | ₹1,130 | ₹1,313 | ₹1,483 |
| 28 Mar 2025 | ₹1,184 | ₹1,273 | ₹1,455 |
| 11 Apr 2025 | ₹1,123 | ₹1,231 | ₹1,430 |
| 25 Apr 2025 | ₹1,262 | ₹1,240 | ₹1,417 |
| 9 May 2025 | ₹1,282 | ₹1,270 | ₹1,410 |
| 23 May 2025 | ₹1,436 | ₹1,317 | ₹1,410 |
| 6 Jun 2025 | ₹1,715 | ₹1,392 | ₹1,422 |
| 20 Jun 2025 | ₹1,716 | ₹1,488 | ₹1,447 |
| 4 Jul 2025 | ₹1,613 | ₹1,545 | ₹1,468 |
| 18 Jul 2025 | ₹1,782 | ₹1,600 | ₹1,491 |
| 1 Aug 2025 | ₹1,597 | ₹1,625 | ₹1,509 |
| 14 Aug 2025 | ₹1,601 | ₹1,624 | ₹1,518 |
| 29 Aug 2025 | ₹1,562 | ₹1,621 | ₹1,527 |
| 12 Sep 2025 | ₹1,550 | ₹1,599 | ₹1,530 |
| 26 Sep 2025 | ₹1,507 | ₹1,597 | ₹1,536 |
| 10 Oct 2025 | ₹1,622 | ₹1,581 | ₹1,536 |
| 24 Oct 2025 | ₹1,754 | ₹1,616 | ₹1,550 |
| 7 Nov 2025 | ₹1,739 | ₹1,657 | ₹1,567 |
| 21 Nov 2025 | ₹1,689 | ₹1,681 | ₹1,583 |
| 5 Dec 2025 | ₹1,690 | ₹1,674 | ₹1,590 |
| 19 Dec 2025 | ₹1,624 | ₹1,659 | ₹1,594 |
| 2 Jan 2026 | ₹1,619 | ₹1,642 | ₹1,595 |
| 16 Jan 2026 | ₹1,523 | ₹1,619 | ₹1,592 |
| 1 Feb 2026 | ₹1,500 | ₹1,559 | ₹1,578 |
| 13 Feb 2026 | ₹1,519 | ₹1,557 | ₹1,575 |
| 27 Feb 2026 | ₹1,393 | ₹1,527 | ₹1,565 |
| 13 Mar 2026 | ₹1,257 | ₹1,462 | ₹1,544 |
| 27 Mar 2026 | ₹1,173 | ₹1,393 | ₹1,517 |
| 24 Apr 2026 | ₹1,373 | ₹1,354 | ₹1,484 |
| 8 May 2026 | ₹1,507 | ₹1,382 | ₹1,480 |
| 22 May 2026 | ₹1,389 | ₹1,381 | ₹1,471 |
| 4 Jun 2026 | ₹1,357 | ₹1,380 | ₹1,464 |
| 10 Jun 2026 | ₹1,328 | ₹1,375 | ₹1,459 |
| 17 Jun 2026 | ₹1,522 | ₹1,389 | ₹1,458 |
| 24 Jun 2026 | ₹1,541 | ₹1,412 | ₹1,461 |
| 1 Jul 2026 | ₹1,625 | ₹1,436 | ₹1,466 |
| 10 Jul 2026 | ₹1,733 | ₹1,496 | ₹1,480 |
| 24 Jul 2026 | ₹1,593 | ₹1,552 | ₹1,498 |
| 7 Aug 2026 | ₹1,585 | ₹1,574 | ₹1,510 |
| 21 Aug 2026 | ₹1,631 | ₹1,582 | ₹1,518 |
| 4 Sep 2026 | ₹1,587 | ₹1,590 | ₹1,527 |
| 18 Sep 2026 | ₹1,435 | ₹1,558 | ₹1,523 |
| 1 Oct 2026 | ₹1,486 | ₹1,532 | ₹1,519 |
| 16 Oct 2026 | ₹1,492 | ₹1,506 | ₹1,513 |
| 30 Oct 2026 | ₹1,453 | ₹1,482 | ₹1,505 |
| 5 Nov 2026 | ₹1,643 | ₹1,494 | ₹1,507 |
10Y
Nov 2026: ₹1,643, 9.0% above its 200-day average. The price has been falling for 1 week.
- Price ₹1,643
- 50-day avg ₹1,494
- 200-day avg ₹1,507
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹194 | ₹195 | ₹191 |
| 18 Nov 2016 | ₹154 | ₹185 | ₹189 |
| 9 Dec 2016 | ₹153 | ₹170 | ₹184 |
| 30 Dec 2016 | ₹170 | ₹169 | ₹181 |
| 20 Jan 2017 | ₹163 | ₹170 | ₹180 |
| 10 Feb 2017 | ₹182 | ₹170 | ₹179 |
| 3 Mar 2017 | ₹172 | ₹171 | ₹178 |
| 24 Mar 2017 | ₹201 | ₹176 | ₹178 |
| 13 Apr 2017 | ₹232 | ₹193 | ₹183 |
| 5 May 2017 | ₹245 | ₹216 | ₹191 |
| 26 May 2017 | ₹235 | ₹226 | ₹198 |
| 16 Jun 2017 | ₹265 | ₹238 | ₹205 |
| 7 Jul 2017 | ₹282 | ₹245 | ₹212 |
| 28 Jul 2017 | ₹256 | ₹252 | ₹219 |
| 18 Aug 2017 | ₹264 | ₹257 | ₹225 |
| 8 Sep 2017 | ₹258 | ₹260 | ₹230 |
| 29 Sep 2017 | ₹273 | ₹262 | ₹235 |
| 19 Oct 2017 | ₹285 | ₹272 | ₹241 |
| 10 Nov 2017 | ₹287 | ₹281 | ₹248 |
| 1 Dec 2017 | ₹335 | ₹295 | ₹257 |
| 22 Dec 2017 | ₹302 | ₹298 | ₹263 |
| 12 Jan 2018 | ₹338 | ₹311 | ₹271 |
| 2 Feb 2018 | ₹312 | ₹314 | ₹278 |
| 23 Feb 2018 | ₹314 | ₹312 | ₹282 |
| 16 Mar 2018 | ₹297 | ₹311 | ₹286 |
| 6 Apr 2018 | ₹308 | ₹305 | ₹287 |
| 27 Apr 2018 | ₹292 | ₹303 | ₹289 |
| 18 May 2018 | ₹282 | ₹297 | ₹289 |
| 8 Jun 2018 | ₹259 | ₹278 | ₹284 |
| 29 Jun 2018 | ₹270 | ₹274 | ₹282 |
| 20 Jul 2018 | ₹250 | ₹270 | ₹280 |
| 10 Aug 2018 | ₹249 | ₹264 | ₹277 |
| 31 Aug 2018 | ₹237 | ₹256 | ₹273 |
| 21 Sep 2018 | ₹227 | ₹245 | ₹268 |
| 12 Oct 2018 | ₹177 | ₹224 | ₹259 |
| 2 Nov 2018 | ₹188 | ₹210 | ₹250 |
| 22 Nov 2018 | ₹172 | ₹198 | ₹242 |
| 14 Dec 2018 | ₹217 | ₹200 | ₹236 |
| 4 Jan 2019 | ₹232 | ₹207 | ₹233 |
| 25 Jan 2019 | ₹206 | ₹211 | ₹231 |
| 15 Feb 2019 | ₹194 | ₹206 | ₹227 |
| 8 Mar 2019 | ₹202 | ₹206 | ₹224 |
| 29 Mar 2019 | ₹253 | ₹221 | ₹226 |
| 18 Apr 2019 | ₹263 | ₹238 | ₹230 |
| 10 May 2019 | ₹264 | ₹249 | ₹234 |
| 31 May 2019 | ₹288 | ₹258 | ₹239 |
| 21 Jun 2019 | ₹273 | ₹263 | ₹243 |
| 12 Jul 2019 | ₹273 | ₹267 | ₹247 |
| 2 Aug 2019 | ₹259 | ₹266 | ₹250 |
| 23 Aug 2019 | ₹284 | ₹274 | ₹254 |
| 13 Sep 2019 | ₹309 | ₹284 | ₹259 |
| 4 Oct 2019 | ₹271 | ₹286 | ₹263 |
| 27 Oct 2019 | ₹302 | ₹289 | ₹267 |
| 15 Nov 2019 | ₹288 | ₹294 | ₹271 |
| 6 Dec 2019 | ₹326 | ₹302 | ₹277 |
| 27 Dec 2019 | ₹337 | ₹315 | ₹284 |
| 17 Jan 2020 | ₹375 | ₹326 | ₹291 |
| 7 Feb 2020 | ₹373 | ₹350 | ₹304 |
| 28 Feb 2020 | ₹290 | ₹349 | ₹310 |
| 20 Mar 2020 | ₹158 | ₹303 | ₹302 |
| 9 Apr 2020 | ₹182 | ₹256 | ₹288 |
| 30 Apr 2020 | ₹174 | ₹223 | ₹274 |
| 22 May 2020 | ₹139 | ₹190 | ₹257 |
| 12 Jun 2020 | ₹201 | ₹182 | ₹246 |
| 3 Jul 2020 | ₹205 | ₹195 | ₹241 |
| 24 Jul 2020 | ₹177 | ₹191 | ₹233 |
| 14 Aug 2020 | ₹233 | ₹202 | ₹231 |
| 4 Sep 2020 | ₹247 | ₹224 | ₹233 |
| 25 Sep 2020 | ₹244 | ₹233 | ₹235 |
| 16 Oct 2020 | ₹260 | ₹243 | ₹237 |
| 6 Nov 2020 | ₹255 | ₹246 | ₹239 |
| 27 Nov 2020 | ₹267 | ₹256 | ₹243 |
| 18 Dec 2020 | ₹275 | ₹268 | ₹249 |
| 8 Jan 2021 | ₹287 | ₹270 | ₹252 |
| 29 Jan 2021 | ₹268 | ₹275 | ₹256 |
| 19 Feb 2021 | ₹298 | ₹282 | ₹260 |
| 12 Mar 2021 | ₹293 | ₹288 | ₹265 |
| 1 Apr 2021 | ₹309 | ₹292 | ₹269 |
| 23 Apr 2021 | ₹276 | ₹293 | ₹272 |
| 14 May 2021 | ₹267 | ₹284 | ₹272 |
| 4 Jun 2021 | ₹289 | ₹279 | ₹272 |
| 25 Jun 2021 | ₹287 | ₹283 | ₹274 |
| 16 Jul 2021 | ₹330 | ₹290 | ₹278 |
| 6 Aug 2021 | ₹360 | ₹316 | ₹287 |
| 27 Aug 2021 | ₹352 | ₹328 | ₹295 |
| 17 Sep 2021 | ₹411 | ₹367 | ₹310 |
| 8 Oct 2021 | ₹482 | ₹412 | ₹332 |
| 29 Oct 2021 | ₹426 | ₹424 | ₹346 |
| 18 Nov 2021 | ₹467 | ₹448 | ₹363 |
| 10 Dec 2021 | ₹473 | ₹447 | ₹374 |
| 31 Dec 2021 | ₹475 | ₹454 | ₹386 |
| 21 Jan 2022 | ₹505 | ₹470 | ₹401 |
| 11 Feb 2022 | ₹454 | ₹472 | ₹410 |
| 4 Mar 2022 | ₹433 | ₹459 | ₹414 |
| 25 Mar 2022 | ₹475 | ₹455 | ₹419 |
| 13 Apr 2022 | ₹484 | ₹471 | ₹428 |
| 6 May 2022 | ₹458 | ₹475 | ₹435 |
| 27 May 2022 | ₹414 | ₹456 | ₹435 |
| 17 Jun 2022 | ₹411 | ₹441 | ₹433 |
| 8 Jul 2022 | ₹425 | ₹423 | ₹428 |
| 29 Jul 2022 | ₹414 | ₹429 | ₹430 |
| 19 Aug 2022 | ₹455 | ₹436 | ₹432 |
| 9 Sep 2022 | ₹474 | ₹451 | ₹436 |
| 30 Sep 2022 | ₹450 | ₹452 | ₹439 |
| 21 Oct 2022 | ₹443 | ₹449 | ₹440 |
| 11 Nov 2022 | ₹472 | ₹450 | ₹441 |
| 2 Dec 2022 | ₹508 | ₹460 | ₹445 |
| 23 Dec 2022 | ₹441 | ₹465 | ₹449 |
| 13 Jan 2023 | ₹443 | ₹462 | ₹451 |
| 3 Feb 2023 | ₹396 | ₹446 | ₹448 |
| 24 Feb 2023 | ₹400 | ₹430 | ₹442 |
| 17 Mar 2023 | ₹419 | ₹418 | ₹437 |
| 6 Apr 2023 | ₹419 | ₹415 | ₹434 |
| 28 Apr 2023 | ₹491 | ₹436 | ₹438 |
| 19 May 2023 | ₹477 | ₹459 | ₹444 |
| 9 Jun 2023 | ₹537 | ₹478 | ₹452 |
| 30 Jun 2023 | ₹575 | ₹520 | ₹468 |
| 21 Jul 2023 | ₹542 | ₹542 | ₹482 |
| 11 Aug 2023 | ₹558 | ₹556 | ₹495 |
| 1 Sep 2023 | ₹668 | ₹568 | ₹506 |
| 22 Sep 2023 | ₹598 | ₹591 | ₹522 |
| 13 Oct 2023 | ₹716 | ₹622 | ₹539 |
| 3 Nov 2023 | ₹780 | ₹677 | ₹567 |
| 24 Nov 2023 | ₹925 | ₹768 | ₹609 |
| 15 Dec 2023 | ₹1,114 | ₹910 | ₹672 |
| 5 Jan 2024 | ₹1,330 | ₹1,030 | ₹739 |
| 25 Jan 2024 | ₹1,205 | ₹1,140 | ₹811 |
| 16 Feb 2024 | ₹1,198 | ₹1,164 | ₹865 |
| 7 Mar 2024 | ₹1,181 | ₹1,178 | ₹911 |
| 28 Mar 2024 | ₹1,170 | ₹1,146 | ₹934 |
| 19 Apr 2024 | ₹1,231 | ₹1,189 | ₹973 |
| 10 May 2024 | ₹1,520 | ₹1,287 | ₹1,030 |
| 31 May 2024 | ₹1,598 | ₹1,414 | ₹1,105 |
| 21 Jun 2024 | ₹1,983 | ₹1,599 | ₹1,199 |
| 12 Jul 2024 | ₹1,765 | ₹1,705 | ₹1,289 |
| 2 Aug 2024 | ₹1,696 | ₹1,746 | ₹1,356 |
| 23 Aug 2024 | ₹1,678 | ₹1,741 | ₹1,405 |
| 13 Sep 2024 | ₹1,859 | ₹1,769 | ₹1,460 |
| 4 Oct 2024 | ₹1,751 | ₹1,800 | ₹1,510 |
| 25 Oct 2024 | ₹1,707 | ₹1,794 | ₹1,549 |
| 14 Nov 2024 | ₹1,547 | ₹1,713 | ₹1,557 |
| 6 Dec 2024 | ₹1,738 | ₹1,701 | ₹1,573 |
| 27 Dec 2024 | ₹1,753 | ₹1,737 | ₹1,601 |
| 17 Jan 2025 | ₹1,472 | ₹1,648 | ₹1,594 |
| 7 Feb 2025 | ₹1,348 | ₹1,510 | ₹1,559 |
| 28 Feb 2025 | ₹1,127 | ₹1,384 | ₹1,514 |
| 21 Mar 2025 | ₹1,226 | ₹1,288 | ₹1,468 |
| 11 Apr 2025 | ₹1,123 | ₹1,231 | ₹1,430 |
| 2 May 2025 | ₹1,363 | ₹1,257 | ₹1,414 |
| 23 May 2025 | ₹1,436 | ₹1,317 | ₹1,410 |
| 13 Jun 2025 | ₹1,656 | ₹1,442 | ₹1,434 |
| 4 Jul 2025 | ₹1,613 | ₹1,545 | ₹1,468 |
| 25 Jul 2025 | ₹1,669 | ₹1,626 | ₹1,503 |
| 14 Aug 2025 | ₹1,601 | ₹1,624 | ₹1,518 |
| 5 Sep 2025 | ₹1,511 | ₹1,610 | ₹1,528 |
| 26 Sep 2025 | ₹1,507 | ₹1,597 | ₹1,536 |
| 17 Oct 2025 | ₹1,706 | ₹1,596 | ₹1,542 |
| 7 Nov 2025 | ₹1,739 | ₹1,657 | ₹1,567 |
| 28 Nov 2025 | ₹1,677 | ₹1,677 | ₹1,587 |
| 19 Dec 2025 | ₹1,624 | ₹1,659 | ₹1,594 |
| 9 Jan 2026 | ₹1,564 | ₹1,637 | ₹1,596 |
| 1 Feb 2026 | ₹1,500 | ₹1,559 | ₹1,578 |
| 20 Feb 2026 | ₹1,487 | ₹1,549 | ₹1,572 |
| 13 Mar 2026 | ₹1,257 | ₹1,462 | ₹1,544 |
| 17 Apr 2026 | ₹1,357 | ₹1,347 | ₹1,489 |
| 8 May 2026 | ₹1,507 | ₹1,382 | ₹1,480 |
| 29 May 2026 | ₹1,369 | ₹1,383 | ₹1,468 |
| 10 Jun 2026 | ₹1,328 | ₹1,375 | ₹1,459 |
| 19 Jun 2026 | ₹1,497 | ₹1,398 | ₹1,459 |
| 1 Jul 2026 | ₹1,625 | ₹1,436 | ₹1,466 |
| 17 Jul 2026 | ₹1,693 | ₹1,530 | ₹1,490 |
| 7 Aug 2026 | ₹1,585 | ₹1,574 | ₹1,510 |
| 28 Aug 2026 | ₹1,588 | ₹1,588 | ₹1,523 |
| 18 Sep 2026 | ₹1,435 | ₹1,558 | ₹1,523 |
| 9 Oct 2026 | ₹1,407 | ₹1,514 | ₹1,515 |
| 30 Oct 2026 | ₹1,453 | ₹1,482 | ₹1,505 |
| 5 Nov 2026 | ₹1,643 | ₹1,494 | ₹1,507 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Apr 2017; Rising from May 2017 to May 2018; Falling from Jun 2018 to Apr 2019; Rising from May 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Oct 2020 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Feb 2026; Falling from Feb 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 295 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +20.5% |
| 17 Jun 2016 | +28.9% |
| 24 Jun 2016 | −0.2% |
| 1 Jul 2016 | −4.0% |
| 8 Jul 2016 | +2.8% |
| 15 Jul 2016 | −8.9% |
| 22 Jul 2016 | +3.5% |
| 29 Jul 2016 | −1.5% |
| 5 Aug 2016 | +4.7% |
| 12 Aug 2016 | +3.1% |
| 19 Aug 2016 | −2.5% |
| 26 Aug 2016 | −11.0% |
| 2 Sep 2016 | −9.7% |
| 9 Sep 2016 | +0.7% |
| 16 Sep 2016 | −3.3% |
| 23 Sep 2016 | +13.0% |
| 30 Sep 2016 | −2.8% |
| 7 Oct 2016 | +7.9% |
| 14 Oct 2016 | +9.2% |
| 21 Oct 2016 | −1.6% |
| 30 Oct 2016 | +4.4% |
| 4 Nov 2016 | −8.5% |
| 11 Nov 2016 | −10.3% |
| 18 Nov 2016 | −11.4% |
| 25 Nov 2016 | −8.8% |
| 2 Dec 2016 | −12.1% |
| 9 Dec 2016 | −20.3% |
| 16 Dec 2016 | −8.0% |
| 23 Dec 2016 | −12.0% |
| 30 Dec 2016 | −4.5% |
| 6 Jan 2017 | −13.9% |
| 13 Jan 2017 | −12.1% |
| 20 Jan 2017 | −13.6% |
| 27 Jan 2017 | −21.2% |
| 3 Feb 2017 | −12.7% |
| 10 Feb 2017 | +0.9% |
| 17 Feb 2017 | −0.7% |
| 23 Feb 2017 | +0.5% |
| 3 Mar 2017 | +5.6% |
| 10 Mar 2017 | −3.9% |
| 17 Mar 2017 | −4.0% |
| 24 Mar 2017 | +1.0% |
| 31 Mar 2017 | +12.8% |
| 7 Apr 2017 | +15.3% |
| 13 Apr 2017 | +23.8% |
| 21 Apr 2017 | +44.9% |
| 28 Apr 2017 | +37.9% |
| 5 May 2017 | +36.9% |
| 12 May 2017 | +21.9% |
| 19 May 2017 | +32.4% |
| 26 May 2017 | +29.3% |
| 2 Jun 2017 | +34.6% |
| 9 Jun 2017 | +45.9% |
| 16 Jun 2017 | +36.7% |
| 23 Jun 2017 | +18.1% |
| 30 Jun 2017 | +12.0% |
| 7 Jul 2017 | +22.4% |
| 14 Jul 2017 | +6.9% |
| 21 Jul 2017 | −8.6% |
| 28 Jul 2017 | +1.7% |
| 4 Aug 2017 | +7.7% |
| 11 Aug 2017 | +2.0% |
| 18 Aug 2017 | +5.5% |
| 24 Aug 2017 | +6.3% |
| 1 Sep 2017 | +6.0% |
| 8 Sep 2017 | −3.6% |
| 15 Sep 2017 | −7.7% |
| 22 Sep 2017 | +4.6% |
| 29 Sep 2017 | +5.0% |
| 6 Oct 2017 | −0.1% |
| 13 Oct 2017 | +3.8% |
| 19 Oct 2017 | +11.1% |
| 27 Oct 2017 | +12.2% |
| 3 Nov 2017 | +3.4% |
| 10 Nov 2017 | +8.9% |
| 17 Nov 2017 | +9.3% |
| 24 Nov 2017 | +15.4% |
| 1 Dec 2017 | +20.7% |
| 8 Dec 2017 | +17.1% |
| 15 Dec 2017 | +7.5% |
| 22 Dec 2017 | +3.2% |
| 29 Dec 2017 | +8.0% |
| 5 Jan 2018 | +6.5% |
| 12 Jan 2018 | +10.3% |
| 19 Jan 2018 | +0.4% |
| 25 Jan 2018 | −0.5% |
| 2 Feb 2018 | +3.9% |
| 9 Feb 2018 | +1.3% |
| 16 Feb 2018 | +5.6% |
| 23 Feb 2018 | −0.8% |
| 1 Mar 2018 | −1.4% |
| 9 Mar 2018 | −1.7% |
| 16 Mar 2018 | +5.9% |
| 23 Mar 2018 | −1.8% |
| 28 Mar 2018 | −3.4% |
| 6 Apr 2018 | −3.8% |
| 13 Apr 2018 | −8.7% |
| 20 Apr 2018 | +2.9% |
| 27 Apr 2018 | −4.4% |
| 4 May 2018 | −8.9% |
| 11 May 2018 | −2.5% |
| 18 May 2018 | −11.7% |
| 25 May 2018 | −14.2% |
| 1 Jun 2018 | −30.2% |
| 8 Jun 2018 | −17.6% |
| 15 Jun 2018 | −10.8% |
| 22 Jun 2018 | −8.0% |
| 29 Jun 2018 | −9.9% |
| 6 Jul 2018 | −11.8% |
| 13 Jul 2018 | −11.2% |
| 20 Jul 2018 | −18.9% |
| 27 Jul 2018 | −10.2% |
| 3 Aug 2018 | −15.5% |
| 10 Aug 2018 | −19.8% |
| 17 Aug 2018 | −19.9% |
| 24 Aug 2018 | −17.2% |
| 31 Aug 2018 | −6.9% |
| 7 Sep 2018 | −14.0% |
| 14 Sep 2018 | −17.8% |
| 21 Sep 2018 | −15.7% |
| 28 Sep 2018 | −20.8% |
| 5 Oct 2018 | −22.5% |
| 12 Oct 2018 | −26.8% |
| 19 Oct 2018 | −12.8% |
| 26 Oct 2018 | −20.7% |
| 2 Nov 2018 | −18.2% |
| 9 Nov 2018 | −15.5% |
| 16 Nov 2018 | −19.4% |
| 22 Nov 2018 | −19.5% |
| 30 Nov 2018 | −1.1% |
| 7 Dec 2018 | −6.2% |
| 14 Dec 2018 | −4.4% |
| 21 Dec 2018 | −5.8% |
| 28 Dec 2018 | +1.6% |
| 4 Jan 2019 | +13.9% |
| 11 Jan 2019 | +18.3% |
| 18 Jan 2019 | +3.0% |
| 25 Jan 2019 | +8.3% |
| 1 Feb 2019 | +4.7% |
| 8 Feb 2019 | +6.2% |
| 15 Feb 2019 | +9.8% |
| 22 Feb 2019 | +22.9% |
| 1 Mar 2019 | −7.8% |
| 8 Mar 2019 | −4.3% |
| 15 Mar 2019 | −4.0% |
| 22 Mar 2019 | +24.4% |
| 29 Mar 2019 | +11.9% |
| 5 Apr 2019 | +4.9% |
| 12 Apr 2019 | +19.0% |
| 18 Apr 2019 | +17.7% |
| 26 Apr 2019 | +18.9% |
| 3 May 2019 | +29.7% |
| 10 May 2019 | +28.5% |
| 17 May 2019 | +21.4% |
| 24 May 2019 | +16.4% |
| 31 May 2019 | +33.8% |
| 7 Jun 2019 | +31.6% |
| 14 Jun 2019 | +21.7% |
| 21 Jun 2019 | −0.3% |
| 28 Jun 2019 | +6.7% |
| 5 Jul 2019 | +9.6% |
| 12 Jul 2019 | +2.3% |
| 19 Jul 2019 | +10.3% |
| 26 Jul 2019 | +6.6% |
| 2 Aug 2019 | +2.9% |
| 9 Aug 2019 | +10.3% |
| 16 Aug 2019 | +19.5% |
| 23 Aug 2019 | +15.5% |
| 30 Aug 2019 | +13.3% |
| 6 Sep 2019 | +17.5% |
| 13 Sep 2019 | +24.7% |
| 20 Sep 2019 | +14.1% |
| 27 Sep 2019 | +11.7% |
| 4 Oct 2019 | +1.2% |
| 11 Oct 2019 | +4.3% |
| 18 Oct 2019 | +4.8% |
| 27 Oct 2019 | +6.9% |
| 1 Nov 2019 | +8.1% |
| 8 Nov 2019 | +1.2% |
| 15 Nov 2019 | −7.7% |
| 22 Nov 2019 | −7.6% |
| 29 Nov 2019 | −8.0% |
| 6 Dec 2019 | +2.1% |
| 13 Dec 2019 | −6.1% |
| 20 Dec 2019 | +9.4% |
| 27 Dec 2019 | +9.2% |
| 3 Jan 2020 | +15.3% |
| 10 Jan 2020 | +10.9% |
| 17 Jan 2020 | +20.6% |
| 24 Jan 2020 | +23.3% |
| 1 Feb 2020 | +11.6% |
| 7 Feb 2020 | +16.2% |
| 14 Feb 2020 | +24.3% |
| 20 Feb 2020 | +28.2% |
| 28 Feb 2020 | +0.9% |
| 6 Mar 2020 | +3.4% |
| 13 Mar 2020 | +7.0% |
| 20 Mar 2020 | −22.8% |
| 27 Mar 2020 | −10.7% |
| 3 Apr 2020 | −18.1% |
| 9 Apr 2020 | −17.9% |
| 17 Apr 2020 | −27.4% |
| 24 Apr 2020 | −33.8% |
| 30 Apr 2020 | −26.2% |
| 8 May 2020 | −33.5% |
| 15 May 2020 | −32.5% |
| 22 May 2020 | −40.8% |
| 29 May 2020 | −34.7% |
| 5 Jun 2020 | −40.0% |
| 12 Jun 2020 | −36.7% |
| 19 Jun 2020 | +7.0% |
| 26 Jun 2020 | −11.3% |
| 3 Jul 2020 | −10.1% |
| 10 Jul 2020 | −11.4% |
| 17 Jul 2020 | −26.5% |
| 24 Jul 2020 | −11.5% |
| 31 Jul 2020 | −6.8% |
| 7 Aug 2020 | +19.5% |
| 14 Aug 2020 | +25.1% |
| 21 Aug 2020 | +54.1% |
| 28 Aug 2020 | +52.1% |
| 4 Sep 2020 | +33.4% |
| 11 Sep 2020 | +2.6% |
| 18 Sep 2020 | +13.2% |
| 25 Sep 2020 | −0.1% |
| 1 Oct 2020 | +14.0% |
| 9 Oct 2020 | +20.5% |
| 16 Oct 2020 | +45.7% |
| 23 Oct 2020 | +38.1% |
| 30 Oct 2020 | +19.8% |
| 6 Nov 2020 | +1.7% |
| 14 Nov 2020 | +1.2% |
| 20 Nov 2020 | −1.0% |
| 27 Nov 2020 | −12.5% |
| 4 Dec 2020 | −3.4% |
| 11 Dec 2020 | +1.0% |
| 18 Dec 2020 | −14.5% |
| 24 Dec 2020 | −14.1% |
| 1 Jan 2021 | −16.5% |
| 8 Jan 2021 | −12.3% |
| 15 Jan 2021 | −12.8% |
| 22 Jan 2021 | −11.3% |
| 29 Jan 2021 | −17.9% |
| 5 Feb 2021 | −9.9% |
| 12 Feb 2021 | −10.7% |
| 19 Feb 2021 | −9.6% |
| 26 Feb 2021 | −6.0% |
| 5 Mar 2021 | −11.4% |
| 12 Mar 2021 | −7.0% |
| 19 Mar 2021 | −4.7% |
| 26 Mar 2021 | +8.5% |
| 1 Apr 2021 | +9.4% |
| 9 Apr 2021 | +7.7% |
| 16 Apr 2021 | +2.3% |
| 23 Apr 2021 | −8.6% |
| 30 Apr 2021 | −0.3% |
| 7 May 2021 | −3.8% |
| 14 May 2021 | −8.4% |
| 21 May 2021 | −14.5% |
| 28 May 2021 | −12.6% |
| 4 Jun 2021 | −7.6% |
| 11 Jun 2021 | −9.5% |
| 18 Jun 2021 | −11.3% |
| 25 Jun 2021 | −16.3% |
| 2 Jul 2021 | −17.0% |
| 9 Jul 2021 | −17.1% |
| 16 Jul 2021 | −0.3% |
| 23 Jul 2021 | +18.0% |
| 30 Jul 2021 | +12.8% |
| 6 Aug 2021 | +21.6% |
| 13 Aug 2021 | +16.8% |
| 20 Aug 2021 | +15.7% |
| 27 Aug 2021 | +19.5% |
| 3 Sep 2021 | +35.6% |
| 9 Sep 2021 | +35.0% |
| 17 Sep 2021 | +33.9% |
| 24 Sep 2021 | +48.1% |
| 1 Oct 2021 | +57.8% |
| 8 Oct 2021 | +48.1% |
| 14 Oct 2021 | +22.2% |
| 22 Oct 2021 | +11.5% |
| 29 Oct 2021 | +15.7% |
| 4 Nov 2021 | +18.7% |
| 12 Nov 2021 | +41.0% |
| 18 Nov 2021 | +33.8% |
| 26 Nov 2021 | +23.6% |
| 3 Dec 2021 | +1.4% |
| 10 Dec 2021 | +10.6% |
| 17 Dec 2021 | +12.1% |
| 24 Dec 2021 | +3.3% |
| 31 Dec 2021 | −3.0% |
| 7 Jan 2022 | −4.2% |
| 14 Jan 2022 | +11.8% |
| 21 Jan 2022 | +19.5% |
| 28 Jan 2022 | +12.3% |
| 4 Feb 2022 | +3.2% |
| 11 Feb 2022 | −6.8% |
| 18 Feb 2022 | −1.0% |
| 25 Feb 2022 | +4.0% |
| 4 Mar 2022 | +6.6% |
| 11 Mar 2022 | −5.7% |
| 17 Mar 2022 | +6.8% |
| 25 Mar 2022 | +1.5% |
| 1 Apr 2022 | +6.8% |
| 8 Apr 2022 | +15.0% |
| 13 Apr 2022 | −0.1% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | +5.0% |
| 6 May 2022 | +5.7% |
| 13 May 2022 | +2.9% |
| 20 May 2022 | +5.5% |
| 27 May 2022 | −5.2% |
| 3 Jun 2022 | +2.0% |
| 10 Jun 2022 | +4.9% |
| 17 Jun 2022 | −3.8% |
| 24 Jun 2022 | −8.0% |
| 1 Jul 2022 | −12.1% |
| 8 Jul 2022 | −8.4% |
| 15 Jul 2022 | −6.7% |
| 22 Jul 2022 | −5.3% |
| 29 Jul 2022 | −16.2% |
| 5 Aug 2022 | −14.4% |
| 12 Aug 2022 | −5.1% |
| 19 Aug 2022 | −8.4% |
| 26 Aug 2022 | +3.2% |
| 2 Sep 2022 | −0.9% |
| 9 Sep 2022 | −3.7% |
| 16 Sep 2022 | −6.3% |
| 23 Sep 2022 | +2.4% |
| 30 Sep 2022 | +6.2% |
| 7 Oct 2022 | +2.0% |
| 14 Oct 2022 | −4.4% |
| 21 Oct 2022 | −6.8% |
| 28 Oct 2022 | +3.1% |
| 4 Nov 2022 | −0.3% |
| 11 Nov 2022 | −0.3% |
| 18 Nov 2022 | −0.6% |
| 25 Nov 2022 | −4.9% |
| 2 Dec 2022 | +2.1% |
| 9 Dec 2022 | −1.6% |
| 16 Dec 2022 | +0.2% |
| 23 Dec 2022 | −4.0% |
| 30 Dec 2022 | +0.2% |
| 6 Jan 2023 | −3.4% |
| 13 Jan 2023 | −1.4% |
| 20 Jan 2023 | −0.2% |
| 27 Jan 2023 | −0.4% |
| 3 Feb 2023 | −8.1% |
| 10 Feb 2023 | −8.6% |
| 17 Feb 2023 | −1.3% |
| 24 Feb 2023 | −5.1% |
| 3 Mar 2023 | −15.8% |
| 10 Mar 2023 | −5.7% |
| 17 Mar 2023 | −2.7% |
| 24 Mar 2023 | +0.8% |
| 31 Mar 2023 | −8.6% |
| 6 Apr 2023 | −7.7% |
| 13 Apr 2023 | +5.1% |
| 21 Apr 2023 | +5.2% |
| 28 Apr 2023 | +13.1% |
| 5 May 2023 | +20.8% |
| 12 May 2023 | +15.1% |
| 19 May 2023 | +4.5% |
| 26 May 2023 | +12.7% |
| 2 Jun 2023 | +16.0% |
| 9 Jun 2023 | +21.8% |
| 16 Jun 2023 | +24.8% |
| 23 Jun 2023 | +26.0% |
| 30 Jun 2023 | +29.7% |
| 7 Jul 2023 | +27.4% |
| 14 Jul 2023 | +11.6% |
| 21 Jul 2023 | +4.6% |
| 28 Jul 2023 | +9.9% |
| 4 Aug 2023 | +7.3% |
| 11 Aug 2023 | +5.6% |
| 18 Aug 2023 | +8.0% |
| 25 Aug 2023 | +10.4% |
| 1 Sep 2023 | +28.4% |
| 8 Sep 2023 | +11.7% |
| 15 Sep 2023 | +0.4% |
| 22 Sep 2023 | −2.8% |
| 29 Sep 2023 | +1.7% |
| 6 Oct 2023 | +10.1% |
| 13 Oct 2023 | +24.7% |
| 20 Oct 2023 | +38.4% |
| 27 Oct 2023 | +27.5% |
| 3 Nov 2023 | +34.4% |
| 12 Nov 2023 | +51.6% |
| 17 Nov 2023 | +53.1% |
| 24 Nov 2023 | +57.5% |
| 1 Dec 2023 | +47.2% |
| 8 Dec 2023 | +76.2% |
| 15 Dec 2023 | +72.1% |
| 22 Dec 2023 | +75.0% |
| 29 Dec 2023 | +82.5% |
| 5 Jan 2024 | +87.0% |
| 12 Jan 2024 | +80.4% |
| 20 Jan 2024 | +56.9% |
| 25 Jan 2024 | +42.7% |
| 2 Feb 2024 | +38.8% |
| 9 Feb 2024 | +25.1% |
| 16 Feb 2024 | +22.2% |
| 23 Feb 2024 | +21.2% |
| 2 Mar 2024 | +11.7% |
| 7 Mar 2024 | −5.2% |
| 15 Mar 2024 | −10.9% |
| 22 Mar 2024 | −5.4% |
| 28 Mar 2024 | −7.2% |
| 5 Apr 2024 | −10.0% |
| 12 Apr 2024 | −18.6% |
| 19 Apr 2024 | −10.9% |
| 26 Apr 2024 | +6.4% |
| 3 May 2024 | +17.6% |
| 10 May 2024 | +22.3% |
| 18 May 2024 | +28.1% |
| 24 May 2024 | +25.4% |
| 31 May 2024 | +24.5% |
| 7 Jun 2024 | +37.3% |
| 14 Jun 2024 | +71.4% |
| 21 Jun 2024 | +68.5% |
| 28 Jun 2024 | +50.9% |
| 5 Jul 2024 | +30.7% |
| 12 Jul 2024 | +34.6% |
| 19 Jul 2024 | +34.6% |
| 26 Jul 2024 | +23.3% |
| 2 Aug 2024 | +5.7% |
| 9 Aug 2024 | +3.8% |
| 16 Aug 2024 | +3.5% |
| 23 Aug 2024 | −7.4% |
| 30 Aug 2024 | +0.7% |
| 6 Sep 2024 | −3.9% |
| 13 Sep 2024 | −11.1% |
| 20 Sep 2024 | −13.9% |
| 27 Sep 2024 | −7.5% |
| 4 Oct 2024 | −6.3% |
| 11 Oct 2024 | +3.0% |
| 18 Oct 2024 | −0.8% |
| 25 Oct 2024 | −3.6% |
| 1 Nov 2024 | −4.1% |
| 8 Nov 2024 | −4.7% |
| 14 Nov 2024 | −9.0% |
| 22 Nov 2024 | +1.1% |
| 29 Nov 2024 | −6.2% |
| 6 Dec 2024 | −3.7% |
| 13 Dec 2024 | −1.6% |
| 20 Dec 2024 | +3.6% |
| 27 Dec 2024 | +1.6% |
| 3 Jan 2025 | +0.4% |
| 10 Jan 2025 | −10.6% |
| 17 Jan 2025 | −10.3% |
| 24 Jan 2025 | −19.8% |
| 1 Feb 2025 | −7.3% |
| 7 Feb 2025 | −10.1% |
| 14 Feb 2025 | −14.9% |
| 21 Feb 2025 | −15.4% |
| 28 Feb 2025 | −19.4% |
| 7 Mar 2025 | −20.9% |
| 13 Mar 2025 | −26.6% |
| 21 Mar 2025 | −26.6% |
| 28 Mar 2025 | −27.5% |
| 4 Apr 2025 | −23.5% |
| 11 Apr 2025 | −24.1% |
| 17 Apr 2025 | −21.4% |
| 25 Apr 2025 | −3.2% |
| 2 May 2025 | −6.1% |
| 9 May 2025 | −12.5% |
| 16 May 2025 | +7.1% |
| 23 May 2025 | +6.5% |
| 30 May 2025 | +17.6% |
| 6 Jun 2025 | +34.6% |
| 13 Jun 2025 | +36.7% |
| 20 Jun 2025 | +30.5% |
| 27 Jun 2025 | +29.9% |
| 4 Jul 2025 | +27.4% |
| 11 Jul 2025 | +41.3% |
| 18 Jul 2025 | +41.3% |
| 25 Jul 2025 | +27.7% |
| 1 Aug 2025 | +14.4% |
| 8 Aug 2025 | +24.2% |
| 14 Aug 2025 | +9.9% |
| 22 Aug 2025 | +13.9% |
| 29 Aug 2025 | +6.2% |
| 5 Sep 2025 | −10.8% |
| 12 Sep 2025 | −8.7% |
| 19 Sep 2025 | −5.2% |
| 26 Sep 2025 | −6.9% |
| 3 Oct 2025 | −3.2% |
| 10 Oct 2025 | −3.9% |
| 17 Oct 2025 | −5.7% |
| 24 Oct 2025 | +1.1% |
| 31 Oct 2025 | +4.8% |
| 7 Nov 2025 | +3.4% |
| 14 Nov 2025 | +5.7% |
| 21 Nov 2025 | −2.0% |
| 28 Nov 2025 | +3.7% |
| 5 Dec 2025 | +10.4% |
| 12 Dec 2025 | +7.0% |
| 19 Dec 2025 | −2.6% |
| 26 Dec 2025 | +2.7% |
| 2 Jan 2026 | +1.9% |
| 9 Jan 2026 | −4.0% |
| 16 Jan 2026 | −6.8% |
| 23 Jan 2026 | −17.2% |
| 1 Feb 2026 | −13.0% |
| 6 Feb 2026 | −10.3% |
| 13 Feb 2026 | −11.9% |
| 20 Feb 2026 | −9.6% |
| 27 Feb 2026 | −11.4% |
| 6 Mar 2026 | −17.0% |
| 13 Mar 2026 | −17.6% |
| 20 Mar 2026 | −13.2% |
| 27 Mar 2026 | −14.8% |
| 17 Apr 2026 | −11.9% |
| 24 Apr 2026 | −9.6% |
| 30 Apr 2026 | −8.4% |
| 8 May 2026 | +10.9% |
| 15 May 2026 | −6.7% |
| 22 May 2026 | −6.0% |
| 29 May 2026 | −5.7% |
| 4 Jun 2026 | −4.7% |
| 5 Jun 2026 | −1.1% |
| 10 Jun 2026 | −1.1% |
| 12 Jun 2026 | +7.3% |
| 17 Jun 2026 | +14.1% |
| 19 Jun 2026 | +17.1% |
| 24 Jun 2026 | +13.1% |
| 25 Jun 2026 | +12.3% |
| 1 Jul 2026 | +14.2% |
| 3 Jul 2026 | +7.2% |
| 10 Jul 2026 | +25.5% |
| 17 Jul 2026 | +18.9% |
| 24 Jul 2026 | +15.2% |
| 31 Jul 2026 | +14.7% |
| 7 Aug 2026 | +9.2% |
| 14 Aug 2026 | +15.5% |
| 21 Aug 2026 | +13.4% |
| 28 Aug 2026 | +2.7% |
| 4 Sep 2026 | +5.5% |
| 11 Sep 2026 | −1.7% |
| 18 Sep 2026 | −6.6% |
| 25 Sep 2026 | −6.1% |
| 1 Oct 2026 | −4.7% |
| 9 Oct 2026 | −12.5% |
| 16 Oct 2026 | −7.3% |
| 23 Oct 2026 | −6.1% |
| 30 Oct 2026 | −3.4% |
| 5 Nov 2026 | +11.3% |
Over the last 11 years the share price moved +1,029% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Prestige Estates Projects this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 7 quarters in a row, indian funds and insurers (DIIs) raised their stake for 7 quarters in a row and profit fell in the June 2026 quarter.
Foreign funds (FIIs) cut their stake for 7 quarters in a row
From 19.3% to 13% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 7 quarters in a row
From 16.7% to 23.8% of the company by the September 2026 quarter.
Profit fell in the June 2026 quarter
Profit was ₹271 crore, -13.1% on a year earlier (₹312 crore), after 4 quarters of growth.
Why: Profit fell because the company handed over fewer homes, so it booked less residential money while fixed costs stayed.
Next results: check whether more homes are handed over, since that is what lifts residential money.
From the earnings call on 30 Jul 2026.
What are Prestige Estates Projects' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Prestige Estates Projects reported revenue of ₹2,675 crore, up 16.0% from ₹2,307 crore a year earlier, and a profit of ₹271 crore, down 13.1% from ₹312 crore.
Prestige Estates Projects results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹2,675 crore | ₹2,307 crore | +16.0% |
| Profit | ₹271 crore | ₹312 crore | −13.1% |
| Earnings per share | ₹5.48 | ₹6.79 | −19.3% |
| Operating margin | 32.0% | 38.0% | −6.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Prestige Estates Projects' management discussed these results on a call held on 30 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Prestige Estates Projects share price history?
Prestige Estates Projects closed at ₹1,643.00 on 5 November 2026, down 5.5% from ₹1,738.60 a year earlier (7 November 2025) and up 249.4% over five years. Its highest weekly close since March 2016 was ₹1,983.20 on 21 June 2024.
Prestige Estates Projects share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,453.30 | +13.1% |
| 1 month ago · 9 Oct 2026 | ₹1,406.80 | +16.8% |
| 6 months ago · 8 May 2026 | ₹1,507.30 | +9.0% |
| 1 year ago · 7 Nov 2025 | ₹1,738.60 | −5.5% |
| 3 years ago · 3 Nov 2023 | ₹780.15 | +110.6% |
| 5 years ago · 4 Nov 2021 | ₹470.20 | +249.4% |
| 10 years ago · 4 Nov 2016 | ₹181.30 | +806.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹145.50 | +1,029.2% |
| Highest weekly close since March 2016 · 21 Jun 2024 | ₹1,983.20 | −17.2% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹139.00 | +1,082.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,744.90 | −5.8% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,152.00 | +42.6% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Prestige Estates Projects?
5 Nov 2026: Prestige Estates Projects closed at ₹1,643.00, up 13.1% on the week and up 16.8% on the month. 13 Aug 2026: ex-date for a dividend of ₹2 a share.
Earlier
- 30 Jul 2026: Prestige Estates Projects held its results call for April to June 2026. Management guided: FY27 residential pre-sales growth 15-20%.
- Our read, 19 Jul 2026: India's third-largest developer by pre-sales has grown volumes 76% on a year earlier in FY26 through geographic expansion into NCR and Hyderabad from its Bangalore base, with an unrecognized revenue backlog of ₹65,000 Cr providing multi-year revenue visibility.
- Results for April to June 2026: Revenue up 16.0% and profit down 13.1% on a year earlier.
Our read of the business
India's third-largest developer by pre-sales has grown volumes 76% on a year earlier in FY26 through geographic expansion into NCR and Hyderabad from its Bangalore base, with an unrecognized revenue backlog of ₹65,000 Cr providing multi-year revenue visibility.
January to March 2026: Revenue recognition ramp accelerates, ₹4,074 Cr recognized as FY26 reaches ₹12,685 Cr.
Our read after the January to March 2026 results, written 19 July 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What dividend does Prestige Estates Projects pay?
Prestige Estates Projects paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.12% at the ₹1,643.00 close on 5 November 2026. The last was a dividend of ₹2 a share, ex-date 13 August 2026.
Prestige Estates Projects dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 13 Aug 2026Dividend | ₹2 | Dividend |
| 3 Sep 2025Dividend | ₹1.80 | Dividend |
| 23 Sep 2024Dividend | ₹1.80 | Dividend |
| 14 Sep 2023Dividend | ₹1.50 | Dividend |
| 19 Sep 2022Dividend | ₹1.50 | Dividend |
| 17 Sep 2021Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Prestige Estates Projects Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Prestige Estates Projects management say on the latest results call?
On the call for April to June 2026, held on 30 July 2026, Prestige Estates Projects' management guided: FY27 residential pre-sales growth 15-20%.
“The only thing that may cause a problem is if these products do not come to market. But once we enter the market, I do not see us not selling. The question of not being able to sell does not arise.”Irfan Razack, on the call for April to June 2026
What management guided
- FY27 residential collections ₹21,000-22,000 crore; total gross collections approximately ₹25,000 crore; free cash flow ₹8,500-9,000 crore.
- FY27 residential revenue recognition ₹11,000-12,000 crore; approximately ₹70,000 crore of unrecognized revenue to be recognized over four years.
- FY27 business-development spend approximately ₹4,500 crore; net debt increase capped at ₹1,000-1,500 crore.
- FY27 exit rentals: office ₹365 crore and retail ₹370 crore.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 July 2026.
What could change the Prestige Estates Projects story? What are the risks?
Pre-sales velocity drops below 15% on a year earlier in FY27 or significant projects face regulatory delays beyond 12 months, reducing the conversion pipeline below ₹12,000 Cr recognized revenue in FY27.
Each change stops working if
- : Pre-sales velocity drops below 15% on a year earlier in FY27 or significant projects face regulatory delays beyond 12 months, reducing the conversion pipeline below ₹12,000 Cr recognized revenue in FY27.
- : BKC commercial pre-leasing fails to reach 90%+ before asset completion, or Delhi hospitality opening is delayed beyond FY27, reducing the annuity income ramp.
- : NCR or Hyderabad demand slows materially (IT/GCC hiring freeze or regulatory moratoriums), removing the two new geographies that drove 75% of FY26 pre-sales growth above the FY25 base.
The main risks
- : Management has raised the debt ceiling, deferred the hospitality IPO, and missed margin guidance, the pattern of optimistic-then-revised guidance elevates execution risk. ✓ fact
- : Jijamata Nagar regulatory delay removes ₹7,000+ Cr GDV from the FY27 launch pipeline. ✓ fact
- : Pricing has reached management's own ceiling ('topped out'), volume must carry future pre-sales growth without pricing tailwind. ✓ fact
Our read after the January to March 2026 results, written 19 July 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What to watch in Prestige Estates Projects' next results?
When Prestige Estates Projects reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Approval-to-launch conversion across the planned calendar - check whether projects enter the market on schedule or slip another quarter.
| What to check (from the call) |
|---|
| Approval-to-launch conversion across the planned calendar - check whether projects enter the market on schedule or slip another quarter. |
| Residential collections and free cash flow after new launches - check whether project launches convert into the expected cash-flow improvement. |
| Net debt after land acquisitions - check whether unlocked project cash flows begin repaying land-related borrowings. |
| Hospitality monetisation route - check for definitive IPO or private-equity progress rather than another open-ended update. |
Which stock lists is Prestige Estates Projects on?
Prestige Estates Projects is on 2 of our India lists: Small & mid cap stocks and Real estate, REIT & cement.
Is Prestige Estates Projects profitable?
Prestige Estates Projects Ltd earned ₹271 Cr of net profit in the Jun 2026 quarter, −13.1% on the same quarter a year earlier. Full-year FY26 profit was ₹1,305 Cr. Over 10 years profit has grown 7.2% a year on average. That is 10.1% of the quarter's revenue. The same quarter a year earlier earned ₹312 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,305 Cr (+111.5% on the year before).
FY26 profit ₹1,305 Cr (+111.5% on the year before), 7.2% a year over 10 years
- Net profit ₹1,305
| Quarter | Net profit |
|---|---|
| FY16 | ₹653 |
| FY17 | ₹373 |
| FY18 | ₹425 |
| FY19 | ₹442 |
| FY20 | ₹549 |
| FY21 | ₹2,878 |
| FY22 | ₹1,215 |
| FY23 | ₹1,067 |
| FY24 | ₹1,629 |
| FY25 | ₹617 |
| FY26 | ₹1,305 |
Growth on a year earlier
- Growth on a year earlier 111.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 77.9% |
| FY17 | −42.9% |
| FY18 | 13.9% |
| FY19 | 4% |
| FY20 | 24.2% |
| FY21 | 424.2% |
| FY22 | −57.8% |
| FY23 | −12.2% |
| FY24 | 52.7% |
| FY25 | −62.1% |
| FY26 | 111.5% |
Jun 2026: ₹271 Cr (−13.1% on a year earlier)
- Net profit (quarterly) ₹271
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹910 |
| Dec 2023 | ₹165 |
| Mar 2024 | ₹236 |
| Jun 2024 | ₹307 |
| Sep 2024 | ₹235 |
| Dec 2024 | ₹32 |
| Mar 2025 | ₹43 |
| Jun 2025 | ₹312 |
| Sep 2025 | ₹457 |
| Dec 2025 | ₹245 |
| Mar 2026 | ₹292 |
| Jun 2026 | ₹271 |
Growth on a year earlier
- Growth on a year earlier −13.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 1.9% |
| Mar 2024 | −53.3% |
| Jun 2024 | −3.5% |
| Sep 2024 | −74.2% |
| Dec 2024 | −80.6% |
| Mar 2025 | −81.8% |
| Jun 2025 | 1.6% |
| Sep 2025 | 94.5% |
| Dec 2025 | 665.6% |
| Mar 2026 | 579.1% |
| Jun 2026 | −13.1% |
Why profit moved: revenue changed +16.0% on a year earlier and the margin moved −6.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +331.5% and revenue +80.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY26-Q4. revenue ₹4,074 Cr and profit ₹292 Cr as reported.
FY27-Q1. revenue ₹2,675 Cr and profit ₹271 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much revenue does Prestige Estates Projects make, and is it growing?
Prestige Estates Projects Ltd reported ₹2,675 Cr of revenue in the Jun 2026 quarter, +16.0% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 8.7% a year on average. The last full year, FY26, came in at ₹12,685 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. FY26 recognized revenue was ₹12,685 Cr against pre-sales of ₹30,000 Cr, a 2.4x gap explained by Ind-AS 115 milestone-completion accounting. The ₹65,000 Cr unrecognized backlog (per Aug 2025 concall: 'we will book around INR57,000 crores of revenue could we say in next three to four years') provides 5.1x coverage of FY26 recognized revenue. FY27 guidance of ₹12,000-13,000 Cr residential revenue recognition represents the next conversion step. As completions accelerate (77% volume growth FY26 to 22.28 mn sq ft), the accounting lag compresses and reported OPM converges toward the 28-30% sustainable level management goals.
The last four reported quarters add to ₹13,054 Cr.
FY26 revenue was ₹12,685 Cr, +72.6% on the year before.
FY26 revenue ₹12,685 Cr (+72.6% on the year before), 8.7% a year over 10 years
- Revenue ₹12,685
| Quarter | Revenue |
|---|---|
| FY16 | ₹5,531 |
| FY17 | ₹4,774 |
| FY18 | ₹5,499 |
| FY19 | ₹5,172 |
| FY20 | ₹8,125 |
| FY21 | ₹7,242 |
| FY22 | ₹6,390 |
| FY23 | ₹8,315 |
| FY24 | ₹7,877 |
| FY25 | ₹7,349 |
| FY26 | ₹12,685 |
Growth on a year earlier
- Growth on a year earlier 72.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 61.7% |
| FY17 | −13.7% |
| FY18 | 15.2% |
| FY19 | −5.9% |
| FY20 | 57.1% |
| FY21 | −10.9% |
| FY22 | −11.8% |
| FY23 | 30.1% |
| FY24 | −5.3% |
| FY25 | −6.7% |
| FY26 | 72.6% |
Jun 2026: ₹2,675 Cr (+16.0% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹2,675
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,236 |
| Dec 2023 | ₹1,796 |
| Mar 2024 | ₹2,164 |
| Jun 2024 | ₹1,862 |
| Sep 2024 | ₹2,304 |
| Dec 2024 | ₹1,654 |
| Mar 2025 | ₹1,528 |
| Jun 2025 | ₹2,307 |
| Sep 2025 | ₹2,432 |
| Dec 2025 | ₹3,873 |
| Mar 2026 | ₹4,074 |
| Jun 2026 | ₹2,675 |
Growth on a year earlier
- Growth on a year earlier 16%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −22.5% |
| Mar 2024 | −17.8% |
| Jun 2024 | 10.8% |
| Sep 2024 | 3% |
| Dec 2024 | −7.9% |
| Mar 2025 | −29.4% |
| Jun 2025 | 23.9% |
| Sep 2025 | 5.6% |
| Dec 2025 | 134.2% |
| Mar 2026 | 166.6% |
| Jun 2026 | 16% |
Recent pace: the last four quarters grew +80.6% on average, against 8.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +67.5%, against +27.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +103.4%, against −11.6% a year (accelerating).
FY26-Q4. revenue ₹4,074 Cr and profit ₹292 Cr as reported.
FY27-Q1. revenue ₹2,675 Cr and profit ₹271 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Prestige Estates Projects keep?
Prestige Estates Projects Ltd's operating margin was 32.0% in the Jun 2026 quarter, 6.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 19.0% and 34.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −6.3 percentage points on the year while gross margin changed −3.4 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 29.0%, within a range of 19.0% to 34.0% over 13 years
- Operating margin 29.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 28% |
| FY15 | 29% |
| FY16 | 19% |
| FY17 | 19% |
| FY18 | 23% |
| FY19 | 28% |
| FY20 | 29% |
| FY21 | 27% |
| FY22 | 24% |
| FY23 | 25% |
| FY24 | 32% |
| FY25 | 34% |
| FY26 | 29% |
Change on the year before (points)
- Change on the year before (points) −5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −10.0 pts |
| FY17 | 0.0 pts |
| FY18 | +4.0 pts |
| FY19 | +5.0 pts |
| FY20 | +1.0 pts |
| FY21 | −2.0 pts |
| FY22 | −3.0 pts |
| FY23 | +1.0 pts |
| FY24 | +7.0 pts |
| FY25 | +2.0 pts |
| FY26 | −5.0 pts |
Jun 2026: operating margin 32.0% (−6.0 points on a year earlier)
- Operating margin 32.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 26% |
| Dec 2023 | 30% |
| Mar 2024 | 38% |
| Jun 2024 | 42% |
| Sep 2024 | 27% |
| Dec 2024 | 35% |
| Mar 2025 | 35% |
| Jun 2025 | 38% |
| Sep 2025 | 37% |
| Dec 2025 | 22% |
| Mar 2026 | 25% |
| Jun 2026 | 32% |
Change on a year earlier (points)
- Change on a year earlier (points) −6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +5.0 pts |
| Mar 2024 | +12.0 pts |
| Jun 2024 | +11.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −4.0 pts |
| Sep 2025 | +10.0 pts |
| Dec 2025 | −13.0 pts |
| Mar 2026 | −10.0 pts |
| Jun 2026 | −6.0 pts |
FY26-Q4. revenue ₹4,074 Cr and profit ₹292 Cr as reported.
FY27-Q1. revenue ₹2,675 Cr and profit ₹271 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
Is Prestige Estates Projects' profit turning into cash?
Over the last 3 years, 131% of Prestige Estates Projects Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹3,223 Cr of operating cash against ₹1,305 Cr of profit. After ₹3,109 Cr of spending on assets, ₹114 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹3,223 Cr against profit ₹1,305 Cr; 131% of 3 years' profit came in as cash
- Operating cash ₹3,223
- Net profit ₹1,305
- Free cash ₹114
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹435 | ₹653 | – |
| FY17 | ₹514 | ₹373 | – |
| FY18 | ₹1,072 | ₹425 | −₹1,309 |
| FY19 | ₹762 | ₹442 | −₹295 |
| FY20 | ₹2,226 | ₹549 | −₹1,193 |
| FY21 | ₹1,839 | ₹2,878 | ₹5,855 |
| FY22 | ₹2,140 | ₹1,215 | ₹606 |
| FY23 | ₹1,540 | ₹1,067 | −₹703 |
| FY24 | ₹1,297 | ₹1,629 | −₹1,046 |
| FY25 | ₹131 | ₹617 | −₹1,844 |
| FY26 | ₹3,223 | ₹1,305 | ₹114 |
FY26: operating cash was 247% of profit (131% over three years)
- Operating cash as % of profit 247%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 67% | 100% |
| FY17 | 138% | 100% |
| FY18 | 252% | 100% |
| FY19 | 172% | 100% |
| FY20 | 300% | 100% |
| FY21 | 64% | 100% |
| FY22 | 176% | 100% |
| FY23 | 144% | 100% |
| FY24 | 80% | 100% |
| FY25 | 21% | 100% |
| FY26 | 247% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Prestige Estates Projects' cash go?
Prestige Estates Projects Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹12,685 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹7,427 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 19.5% of FY26 revenue a year.
Spending on assets: ₹7,427 Cr over the last 3 years, against ₹2,434 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹2,207 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹3,109 Cr, work in progress ₹2,207 Cr, a build-out
- Capex ₹3,109
- Work-in-progress ₹2,207
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹1,745 | ₹982 |
| FY17 | ₹3,667 | ₹1,795 |
| FY18 | ₹2,381 | ₹2,508 |
| FY19 | ₹1,057 | ₹1,645 |
| FY20 | ₹3,419 | ₹2,143 |
| FY21 | −₹4,016 | ₹2,740 |
| FY22 | ₹1,534 | ₹1,725 |
| FY23 | ₹2,243 | ₹2,399 |
| FY24 | ₹2,343 | ₹2,137 |
| FY25 | ₹1,975 | ₹1,424 |
| FY26 | ₹3,109 | ₹2,207 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Prestige Estates Projects' P/E ratio, and how does it compare with its own history?
Prestige Estates Projects Ltd's P/E is 62.2×, near the high end of its own history: higher than 84% of past readings. Its usual P/E (the middle reading) is 34.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 62.2× against a usual 34.4×: near the high end of its own history: higher than 84% of past readings
- P/E 62.1×
- Median 34.4×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.5× | 34.4× |
| 1 Apr 2016 | 19.6× | 34.4× |
| 22 Apr 2016 | 19.0× | 34.4× |
| 13 May 2016 | 19.6× | 34.4× |
| 3 Jun 2016 | 11.2× | 34.4× |
| 24 Jun 2016 | 10.8× | 34.4× |
| 15 Jul 2016 | 10.9× | 34.4× |
| 5 Aug 2016 | 12.0× | 34.4× |
| 26 Aug 2016 | 11.0× | 34.4× |
| 16 Sep 2016 | 13.5× | 34.4× |
| 7 Oct 2016 | 14.3× | 34.4× |
| 30 Oct 2016 | 13.2× | 34.4× |
| 18 Nov 2016 | 10.5× | 34.4× |
| 9 Dec 2016 | 12.4× | 34.4× |
| 30 Dec 2016 | 13.8× | 34.4× |
| 20 Jan 2017 | 13.2× | 34.4× |
| 10 Feb 2017 | 14.8× | 34.4× |
| 3 Mar 2017 | 25.8× | 34.4× |
| 24 Mar 2017 | 30.2× | 34.4× |
| 13 Apr 2017 | 34.7× | 34.4× |
| 5 May 2017 | 36.7× | 34.4× |
| 26 May 2017 | 35.3× | 34.4× |
| 16 Jun 2017 | 37.4× | 34.4× |
| 7 Jul 2017 | 39.8× | 34.4× |
| 28 Jul 2017 | 36.0× | 34.4× |
| 18 Aug 2017 | 31.6× | 34.4× |
| 8 Sep 2017 | 30.9× | 34.4× |
| 29 Sep 2017 | 32.8× | 34.4× |
| 19 Oct 2017 | 34.2× | 34.4× |
| 10 Nov 2017 | 32.6× | 34.4× |
| 1 Dec 2017 | 38.0× | 34.4× |
| 22 Dec 2017 | 34.3× | 34.4× |
| 12 Jan 2018 | 38.4× | 34.4× |
| 2 Feb 2018 | 35.4× | 34.4× |
| 23 Feb 2018 | 33.5× | 34.4× |
| 16 Mar 2018 | 31.6× | 34.4× |
| 6 Apr 2018 | 32.8× | 34.4× |
| 27 Apr 2018 | 31.1× | 34.4× |
| 18 May 2018 | 30.0× | 34.4× |
| 8 Jun 2018 | 26.2× | 34.4× |
| 29 Jun 2018 | 27.3× | 34.4× |
| 20 Jul 2018 | 25.2× | 34.4× |
| 10 Aug 2018 | 27.9× | 34.4× |
| 31 Aug 2018 | 26.6× | 34.4× |
| 21 Sep 2018 | 25.5× | 34.4× |
| 12 Oct 2018 | 19.8× | 34.4× |
| 2 Nov 2018 | 20.1× | 34.4× |
| 22 Nov 2018 | 18.5× | 34.4× |
| 14 Dec 2018 | 23.2× | 34.4× |
| 4 Jan 2019 | 24.8× | 34.4× |
| 25 Jan 2019 | 22.1× | 34.4× |
| 15 Feb 2019 | 22.8× | 34.4× |
| 8 Mar 2019 | 23.7× | 34.4× |
| 29 Mar 2019 | 29.7× | 34.4× |
| 18 Apr 2019 | 30.9× | 34.4× |
| 10 May 2019 | 31.1× | 34.4× |
| 31 May 2019 | 30.8× | 34.4× |
| 21 Jun 2019 | 29.2× | 34.4× |
| 12 Jul 2019 | 29.2× | 34.4× |
| 2 Aug 2019 | 25.1× | 34.4× |
| 23 Aug 2019 | 27.6× | 34.4× |
| 13 Sep 2019 | 29.9× | 34.4× |
| 4 Oct 2019 | 26.3× | 34.4× |
| 27 Oct 2019 | 29.2× | 34.4× |
| 15 Nov 2019 | 27.0× | 34.4× |
| 6 Dec 2019 | 30.5× | 34.4× |
| 27 Dec 2019 | 31.5× | 34.4× |
| 17 Jan 2020 | 35.1× | 34.4× |
| 7 Feb 2020 | 29.7× | 34.4× |
| 28 Feb 2020 | 23.1× | 34.4× |
| 20 Mar 2020 | 12.5× | 34.4× |
| 9 Apr 2020 | 14.4× | 34.4× |
| 30 Apr 2020 | 13.8× | 34.4× |
| 22 May 2020 | 11.1× | 34.4× |
| 12 Jun 2020 | 16.0× | 34.4× |
| 3 Jul 2020 | 21.6× | 34.4× |
| 24 Jul 2020 | 18.6× | 34.4× |
| 14 Aug 2020 | 32.2× | 34.4× |
| 4 Sep 2020 | 34.2× | 34.4× |
| 25 Sep 2020 | 33.9× | 34.4× |
| 16 Oct 2020 | 36.1× | 34.4× |
| 6 Nov 2020 | 35.3× | 34.4× |
| 27 Nov 2020 | 45.0× | 34.4× |
| 18 Dec 2020 | 46.2× | 34.4× |
| 8 Jan 2021 | 48.2× | 34.4× |
| 29 Jan 2021 | 45.0× | 34.4× |
| 19 Feb 2021 | 88.2× | 34.4× |
| 12 Mar 2021 | 86.8× | 34.4× |
| 1 Apr 2021 | 91.5× | 34.4× |
| 23 Apr 2021 | 81.7× | 34.4× |
| 14 May 2021 | 79.1× | 34.4× |
| 4 Jun 2021 | 85.7× | 34.4× |
| 25 Jun 2021 | 32.8× | 34.4× |
| 16 Jul 2021 | 37.7× | 34.4× |
| 6 Aug 2021 | 41.2× | 34.4× |
| 27 Aug 2021 | 34.7× | 34.4× |
| 17 Sep 2021 | 40.5× | 34.4× |
| 8 Oct 2021 | 47.5× | 34.4× |
| 29 Oct 2021 | 42.0× | 34.4× |
| 18 Nov 2021 | 44.0× | 34.4× |
| 10 Dec 2021 | 44.6× | 34.4× |
| 31 Dec 2021 | 44.8× | 34.4× |
| 21 Jan 2022 | 47.6× | 34.4× |
| 11 Feb 2022 | 40.1× | 34.4× |
| 4 Mar 2022 | 38.2× | 34.4× |
| 25 Mar 2022 | 41.9× | 34.4× |
| 13 Apr 2022 | 42.7× | 34.4× |
| 6 May 2022 | 40.4× | 34.4× |
| 27 May 2022 | 35.2× | 34.4× |
| 17 Jun 2022 | 34.9× | 34.4× |
| 8 Jul 2022 | 36.1× | 34.4× |
| 29 Jul 2022 | 35.1× | 34.4× |
| 19 Aug 2022 | 34.3× | 34.4× |
| 9 Sep 2022 | 35.7× | 34.4× |
| 30 Sep 2022 | 33.9× | 34.4× |
| 21 Oct 2022 | 33.4× | 34.4× |
| 11 Nov 2022 | 36.3× | 34.4× |
| 2 Dec 2022 | 39.1× | 34.4× |
| 23 Dec 2022 | 33.9× | 34.4× |
| 13 Jan 2023 | 34.1× | 34.4× |
| 3 Feb 2023 | 30.5× | 34.4× |
| 24 Feb 2023 | 28.6× | 34.4× |
| 17 Mar 2023 | 30.0× | 34.4× |
| 6 Apr 2023 | 30.0× | 34.4× |
| 28 Apr 2023 | 35.1× | 34.4× |
| 19 May 2023 | 34.1× | 34.4× |
| 9 Jun 2023 | 27.9× | 34.4× |
| 30 Jun 2023 | 29.9× | 34.4× |
| 21 Jul 2023 | 28.2× | 34.4× |
| 11 Aug 2023 | 24.3× | 34.4× |
| 1 Sep 2023 | 29.1× | 34.4× |
| 22 Sep 2023 | 26.0× | 34.4× |
| 13 Oct 2023 | 31.1× | 34.4× |
| 3 Nov 2023 | 33.9× | 34.4× |
| 24 Nov 2023 | 21.8× | 34.4× |
| 15 Dec 2023 | 26.2× | 34.4× |
| 5 Jan 2024 | 31.3× | 34.4× |
| 25 Jan 2024 | 28.3× | 34.4× |
| 16 Feb 2024 | 28.4× | 34.4× |
| 7 Mar 2024 | 28.0× | 34.4× |
| 28 Mar 2024 | 27.7× | 34.4× |
| 19 Apr 2024 | 29.1× | 34.4× |
| 10 May 2024 | 36.0× | 34.4× |
| 31 May 2024 | 46.6× | 34.4× |
| 21 Jun 2024 | 57.9× | 34.4× |
| 12 Jul 2024 | 51.5× | 34.4× |
| 2 Aug 2024 | 50.7× | 34.4× |
| 23 Aug 2024 | 50.2× | 34.4× |
| 13 Sep 2024 | 59.8× | 34.4× |
| 4 Oct 2024 | 56.3× | 34.4× |
| 25 Oct 2024 | 54.9× | 34.4× |
| 14 Nov 2024 | 97.8× | 34.4× |
| 6 Dec 2024 | 103.1× | 34.4× |
| 27 Dec 2024 | 103.1× | 34.4× |
| 17 Jan 2025 | 93.1× | 34.4× |
| 7 Feb 2025 | 99.7× | 34.4× |
| 28 Feb 2025 | 83.3× | 34.4× |
| 21 Mar 2025 | 90.7× | 34.4× |
| 11 Apr 2025 | 83.0× | 34.4× |
| 2 May 2025 | 100.8× | 34.4× |
| 23 May 2025 | 103.1× | 34.4× |
| 13 Jun 2025 | 103.1× | 34.4× |
| 4 Jul 2025 | 103.1× | 34.4× |
| 25 Jul 2025 | 103.1× | 34.4× |
| 14 Aug 2025 | 103.1× | 34.4× |
| 5 Sep 2025 | 103.1× | 34.4× |
| 26 Sep 2025 | 103.1× | 34.4× |
| 17 Oct 2025 | 103.1× | 34.4× |
| 7 Nov 2025 | 103.1× | 34.4× |
| 28 Nov 2025 | 94.4× | 34.4× |
| 19 Dec 2025 | 91.4× | 34.4× |
| 9 Jan 2026 | 88.0× | 34.4× |
| 1 Feb 2026 | 66.6× | 34.4× |
| 20 Feb 2026 | 66.0× | 34.4× |
| 13 Mar 2026 | 55.8× | 34.4× |
| 2 Apr 2026 | 51.1× | 34.4× |
| 24 Apr 2026 | 61.0× | 34.4× |
| 15 May 2026 | 59.6× | 34.4× |
| 4 Jun 2026 | 48.9× | 34.4× |
| 12 Jun 2026 | 50.0× | 34.4× |
| 24 Jun 2026 | 55.5× | 34.4× |
| 3 Jul 2026 | 60.1× | 34.4× |
| 24 Jul 2026 | 57.4× | 34.4× |
| 14 Aug 2026 | 60.2× | 34.4× |
| 4 Sep 2026 | 60.0× | 34.4× |
| 25 Sep 2026 | 55.9× | 34.4× |
| 16 Oct 2026 | 56.4× | 34.4× |
| 5 Nov 2026 | 62.1× | 34.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹27
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹17 |
| 15 Jul 2016 | ₹17 |
| 5 Aug 2016 | ₹17 |
| 26 Aug 2016 | ₹17 |
| 16 Sep 2016 | ₹17 |
| 7 Oct 2016 | ₹15 |
| 30 Oct 2016 | ₹15 |
| 18 Nov 2016 | ₹15 |
| 9 Dec 2016 | ₹15 |
| 30 Dec 2016 | ₹12 |
| 20 Jan 2017 | ₹12 |
| 10 Feb 2017 | ₹12 |
| 3 Mar 2017 | ₹12 |
| 24 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 5 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 16 Jun 2017 | ₹7 |
| 7 Jul 2017 | ₹7 |
| 28 Jul 2017 | ₹7 |
| 18 Aug 2017 | ₹7 |
| 8 Sep 2017 | ₹7 |
| 29 Sep 2017 | ₹8 |
| 19 Oct 2017 | ₹8 |
| 10 Nov 2017 | ₹8 |
| 1 Dec 2017 | ₹8 |
| 22 Dec 2017 | ₹9 |
| 12 Jan 2018 | ₹9 |
| 2 Feb 2018 | ₹9 |
| 23 Feb 2018 | ₹9 |
| 16 Mar 2018 | ₹9 |
| 6 Apr 2018 | ₹9 |
| 27 Apr 2018 | ₹9 |
| 18 May 2018 | ₹9 |
| 8 Jun 2018 | ₹9 |
| 29 Jun 2018 | ₹10 |
| 20 Jul 2018 | ₹10 |
| 10 Aug 2018 | ₹10 |
| 31 Aug 2018 | ₹10 |
| 21 Sep 2018 | ₹9 |
| 12 Oct 2018 | ₹9 |
| 2 Nov 2018 | ₹9 |
| 22 Nov 2018 | ₹9 |
| 14 Dec 2018 | ₹9 |
| 4 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹9 |
| 18 Apr 2019 | ₹9 |
| 10 May 2019 | ₹9 |
| 31 May 2019 | ₹9 |
| 21 Jun 2019 | ₹9 |
| 12 Jul 2019 | ₹9 |
| 2 Aug 2019 | ₹9 |
| 23 Aug 2019 | ₹9 |
| 13 Sep 2019 | ₹9 |
| 4 Oct 2019 | ₹10 |
| 27 Oct 2019 | ₹10 |
| 15 Nov 2019 | ₹10 |
| 6 Dec 2019 | ₹10 |
| 27 Dec 2019 | ₹11 |
| 17 Jan 2020 | ₹11 |
| 7 Feb 2020 | ₹11 |
| 28 Feb 2020 | ₹11 |
| 20 Mar 2020 | ₹13 |
| 9 Apr 2020 | ₹13 |
| 30 Apr 2020 | ₹13 |
| 22 May 2020 | ₹13 |
| 12 Jun 2020 | ₹13 |
| 3 Jul 2020 | ₹10 |
| 24 Jul 2020 | ₹10 |
| 14 Aug 2020 | ₹10 |
| 4 Sep 2020 | ₹10 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 29 Jan 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 12 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹3 |
| 23 Apr 2021 | ₹3 |
| 14 May 2021 | ₹3 |
| 4 Jun 2021 | ₹3 |
| 25 Jun 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 6 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹11 |
| 21 Jan 2022 | ₹11 |
| 11 Feb 2022 | ₹11 |
| 4 Mar 2022 | ₹11 |
| 25 Mar 2022 | ₹11 |
| 13 Apr 2022 | ₹11 |
| 6 May 2022 | ₹11 |
| 27 May 2022 | ₹11 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹13 |
| 21 Oct 2022 | ₹13 |
| 11 Nov 2022 | ₹13 |
| 2 Dec 2022 | ₹13 |
| 23 Dec 2022 | ₹13 |
| 13 Jan 2023 | ₹13 |
| 3 Feb 2023 | ₹13 |
| 24 Feb 2023 | ₹13 |
| 17 Mar 2023 | ₹13 |
| 6 Apr 2023 | ₹14 |
| 28 Apr 2023 | ₹14 |
| 19 May 2023 | ₹14 |
| 9 Jun 2023 | ₹14 |
| 30 Jun 2023 | ₹19 |
| 21 Jul 2023 | ₹19 |
| 11 Aug 2023 | ₹19 |
| 1 Sep 2023 | ₹19 |
| 22 Sep 2023 | ₹23 |
| 13 Oct 2023 | ₹23 |
| 3 Nov 2023 | ₹23 |
| 24 Nov 2023 | ₹23 |
| 15 Dec 2023 | ₹23 |
| 5 Jan 2024 | ₹43 |
| 25 Jan 2024 | ₹43 |
| 16 Feb 2024 | ₹43 |
| 7 Mar 2024 | ₹43 |
| 28 Mar 2024 | ₹42 |
| 19 Apr 2024 | ₹42 |
| 10 May 2024 | ₹42 |
| 31 May 2024 | ₹42 |
| 21 Jun 2024 | ₹34 |
| 12 Jul 2024 | ₹34 |
| 2 Aug 2024 | ₹34 |
| 23 Aug 2024 | ₹34 |
| 13 Sep 2024 | ₹34 |
| 4 Oct 2024 | ₹31 |
| 25 Oct 2024 | ₹31 |
| 14 Nov 2024 | ₹31 |
| 6 Dec 2024 | ₹31 |
| 27 Dec 2024 | ₹16 |
| 17 Jan 2025 | ₹16 |
| 7 Feb 2025 | ₹16 |
| 28 Feb 2025 | ₹16 |
| 21 Mar 2025 | ₹14 |
| 11 Apr 2025 | ₹14 |
| 2 May 2025 | ₹14 |
| 23 May 2025 | ₹14 |
| 13 Jun 2025 | ₹14 |
| 4 Jul 2025 | ₹11 |
| 25 Jul 2025 | ₹11 |
| 14 Aug 2025 | ₹11 |
| 5 Sep 2025 | ₹11 |
| 26 Sep 2025 | ₹12 |
| 17 Oct 2025 | ₹12 |
| 7 Nov 2025 | ₹12 |
| 28 Nov 2025 | ₹12 |
| 19 Dec 2025 | ₹18 |
| 9 Jan 2026 | ₹18 |
| 1 Feb 2026 | ₹18 |
| 20 Feb 2026 | ₹18 |
| 13 Mar 2026 | ₹18 |
| 2 Apr 2026 | ₹23 |
| 24 Apr 2026 | ₹23 |
| 15 May 2026 | ₹23 |
| 4 Jun 2026 | ₹23 |
| 12 Jun 2026 | ₹23 |
| 24 Jun 2026 | ₹28 |
| 3 Jul 2026 | ₹28 |
| 24 Jul 2026 | ₹28 |
| 14 Aug 2026 | ₹28 |
| 4 Sep 2026 | ₹28 |
| 25 Sep 2026 | ₹26 |
| 16 Oct 2026 | ₹26 |
| 5 Nov 2026 | ₹27 |
Why the multiple is where it is: over the past year earnings per share moved +155.9% while the price moved −5.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +28.4% a year; about +21.2% a year came from earnings growth and about +7.2 percentage points from the multiple (the market paying more); over 10 years the price moved +24.7% a year; about +6.0% a year came from earnings growth and about +18.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 43% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Prestige Estates Projects business getting better or worse?
Prestige Estates Projects Ltd's business is turning around. Profit growth has swung from −61.6% at its low to +103.4%, rising from a low 4 quarters ago, with ROCE steady at 10.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +72.6% in FY26, profit +111.5%
- Revenue growth 72.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 61.7% |
| FY17 | −13.7% |
| FY18 | 15.2% |
| FY19 | −5.9% |
| FY20 | 57.1% |
| FY21 | −10.9% |
| FY22 | −11.8% |
| FY23 | 30.1% |
| FY24 | −5.3% |
| FY25 | −6.7% |
| FY26 | 72.6% |
Profit growth, EPS growth
- Profit growth 111.5%
- EPS growth 155.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 77.9% | 83.5% |
| FY17 | −42.9% | −56.6% |
| FY18 | 13.9% | 40.2% |
| FY19 | 4% | 11.9% |
| FY20 | 24.2% | −9.2% |
| FY21 | 300% | 300% |
| FY22 | −57.8% | −58.7% |
| FY23 | −12.2% | −18.1% |
| FY24 | 52.7% | 45.9% |
| FY25 | −62.1% | −68.3% |
| FY26 | 111.5% | 155.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 67.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −8.3% |
| Dec 2024 | −4.3% |
| Mar 2025 | −6.7% |
| Jun 2025 | −3.3% |
| Sep 2025 | −2.5% |
| Dec 2025 | 27% |
| Mar 2026 | 72.6% |
| Jun 2026 | 67.5% |
Profit, EPS
- Profit 103.4%
- EPS 116.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | −50.2% | −61.1% |
| Dec 2024 | −57.3% | −66.7% |
| Mar 2025 | −62.1% | −67.2% |
| Jun 2025 | −61.6% | −63.4% |
| Sep 2025 | −10.5% | 6.7% |
| Dec 2025 | 30.5% | 59.1% |
| Mar 2026 | 111.7% | 146.8% |
| Jun 2026 | 103.4% | 116.1% |
ROCE: the return line, yearly figures
- ROCE 10%
| Quarter | ROCE |
|---|---|
| FY23 | 10% |
| FY24 | 11% |
| FY25 | 8% |
| FY26 | 10% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +72.6% | +15.1% | +11.9% | +8.7% |
| Profit | +111.5% | +6.9% | −14.6% | +7.2% |
| EPS | +155.9% | +5.7% | −16.7% | +5.5% |
| Share price | −5.5% | +28.2% | +28.4% | +24.7% |
What is the Prestige Estates Projects story, and has it been checked?
Prestige Estates Projects Ltd's story is not scored yet against the checks our research set on 19 July 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
What the surface reading misses. The wc model is EPC/realty (milestone billing), where 'structurally low OCF/PAT' is expected during active construction phases. FY25 working capital days spiked to 274 from 104 (FY24), an unusually high single-year absorption. FY26 reversed this: WC released ₹1,012 Cr, driving OCF to ₹3,223 Cr.
Sources: our stock research file (19 July 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
Did Prestige Estates Projects management deliver what it promised?
What Prestige Estates Projects Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
FY27 Commercial Exit Rental Discrepancy · 30 July 2026. The latest call states that FY27 exit rental for the commercial portfolio is 365 crores, while Prior Call 1 states 865 crores for the same portfolio and period, implying a roughly 58% reduction.
Hospitality PAT Discrepancy · 30 July 2026. The latest call reports a current-quarter hospitality contribution of 119 crores to PAT, whereas Prior Call 1 reports INR419 million, or approximately 41.9 crores, for the same current-quarter bottom-line contribution. This is a substantial unexplained difference that would materially affect quarterly earnings analysis.
FY27 Residential Revenue Recognition Guidance Reduced · 30 July 2026. In May 2026, management guided to FY27 residential revenue recognition of 12,000-13,000 crores, but the latest call gives a lower range of 11,000-12,000 crores. The 1,000-crore reduction at both ends of the range is an approximately 8% revision with no explanation, which is material to earnings models.
Unexplained Change in Mumbai Micro-Market Expansion · 30 July 2026. The latest call identifies Thane, Borivali, and Worli as the three new Mumbai micro-markets added through business development, while Prior Call 1 identifies Thane, Borivali, and Versova. Because management describes these additions as acquisitions that expand the launch pipeline, the replacement of Versova with Worli changes the disclosed geographic exposure and requires clarification.
Every quote above is taken word for word from the company’s own earnings calls.
How much does Prestige Estates Projects earn on its capital?
Prestige Estates Projects Ltd earned a ROCE of 10% in FY26. That is up from a low of 8% in FY17. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 10.3% net margin and 0.17× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.3% net margin × 0.17× asset turnover × 4.47× leverage (assets divided by equity) ≈ 7.8% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 10%, the climb back from FY17's 8%
- ROCE 10%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 12% | 12% |
| FY15 | 13% | 12% |
| FY16 | 12% | 12% |
| FY17 | 8% | 12% |
| FY18 | 11% | 12% |
| FY19 | 10% | 12% |
| FY20 | 13% | 12% |
| FY21 | 11% | 12% |
| FY22 | 8% | 12% |
| FY23 | 10% | 12% |
| FY24 | 11% | 12% |
| FY25 | 8% | 12% |
| FY26 | 10% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 43% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Prestige Estates Projects have too much debt?
Prestige Estates Projects Ltd had ₹17,659 Cr of borrowings against ₹16,273 Cr of equity in FY26, so its debt is 1.09× its equity. Its operating profit is 2 times its interest bill. Over 5 years borrowings went from ₹4,898 Cr to ₹17,659 Cr. Over the last 3 of those years it spent ₹7,427 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹17,659 Cr, 1.09× equity, how debt has moved
- Borrowings ₹17,659
| Quarter | Borrowings |
|---|---|
| FY14 | ₹3,154 |
| FY15 | ₹4,071 |
| FY16 | ₹5,374 |
| FY17 | ₹5,739 |
| FY18 | ₹7,416 |
| FY19 | ₹8,487 |
| FY20 | ₹9,272 |
| FY21 | ₹4,898 |
| FY22 | ₹7,412 |
| FY23 | ₹9,420 |
| FY24 | ₹13,458 |
| FY25 | ₹13,180 |
| FY26 | ₹17,659 |
Debt-to-equity
- Debt-to-equity 1.09×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.06× |
| FY15 | 1.07× |
| FY16 | 1.28× |
| FY17 | 1.30× |
| FY18 | 1.57× |
| FY19 | 2.01× |
| FY20 | 1.73× |
| FY21 | 0.61× |
| FY22 | 0.81× |
| FY23 | 0.94× |
| FY24 | 1.19× |
| FY25 | 0.85× |
| FY26 | 1.09× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 43% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Prestige Estates Projects shareholding pattern?
Domestic institutions raised their stake in Prestige Estates Projects Ltd by 7.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 23.8% of the company. Foreign institutions moved −6.2 points over the same period, to 13.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +7.1 points over 8 quarters, to 23.8%; Foreign institutions: −6.2 points over 8 quarters, to 13.0%; Promoters: +0.0 points over 8 quarters, to 61.0%.
Why the owners changed: foreign institutions moved −6.2 points and domestic institutions +7.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −4.5 points from Mar 2024 to Mar 2026
- Promoters 60.95%
- Foreign inst. 14.2%
- Domestic inst. 22.6%
- Public 2.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 65.48% | 16.06% | 14.96% | 3.51% |
| Mar 2025 | 60.95% | 17.08% | 19.23% | 2.74% |
| Mar 2026 | 60.95% | 14.2% | 22.6% | 2.26% |
Domestic institutions raised their stake by 7.1 points over 8 quarters
- Promoters 60.95%
- Foreign inst. 12.97%
- Domestic inst. 23.82%
- Public 2.27%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 65.48% | 19.5% | 12.82% | 2.2% |
| Dec 2023 | 65.48% | 18.07% | 13.17% | 3.28% |
| Mar 2024 | 65.48% | 16.06% | 14.96% | 3.51% |
| Jun 2024 | 65.48% | 16.83% | 14.43% | 3.27% |
| Sep 2024 | 60.95% | 19.12% | 16.75% | 3.19% |
| Dec 2024 | 60.95% | 19.3% | 16.74% | 3.02% |
| Mar 2025 | 60.95% | 17.08% | 19.23% | 2.74% |
| Jun 2025 | 60.95% | 16.64% | 19.63% | 2.78% |
| Sep 2025 | 60.95% | 15.74% | 20.68% | 2.63% |
| Dec 2025 | 60.95% | 15.72% | 20.96% | 2.37% |
| Mar 2026 | 60.95% | 14.2% | 22.6% | 2.26% |
| Jun 2026 | 60.95% | 13.27% | 23.51% | 2.28% |
| Sep 2026 | 60.95% | 12.97% | 23.82% | 2.27% |
How far is Prestige Estates Projects from balance-sheet trouble?
For Prestige Estates Projects Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Prestige Estates Projects rank in its industry?
57.5 out of 100, rank 2 of 7 in Realty - National, with 63% of the evidence available.
Prestige Estates Projects Ltd scores 57.5 out of 100 against the 7 companies it is compared with in Realty - National, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 24.8 + 14.6 + 7.2 + 10.9 = 57.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Prestige Estates Projects compared with?
Prestige Estates Projects ranks 2 of 7 Realty - National companies on the 4-Factor Sector Score, with 57.5 out of 100.
- 1Lodha Developers LtdLODHA · quiet · Most evidence points up · 100% evidence74.6out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 20.9% · Profit 30.6% · Operating margin change 4 points · 100% evidenceCapital efficiency 18.6/25 · ROCE 16.4% · Operating margin 33% · 100% evidenceValuation 13.2/20 · P/E 23.8× · PEG 2.08 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 9.9% · Lead over NIFTY 500 5.4% · 1 year -13.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 27.4 + 18.6 + 13.2 + 15.4 = 74.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Prestige Estates Projects Ltd this pagePRESTIGE · basing · Evidence leans up · 63% evidence57.5out of 100
How the score adds up
Growth & earnings 24.8/35 · Revenue 67.5% · Profit 100% · Operating margin change -6 points · 83% evidenceCapital efficiency 14.6/25 · ROCE 10.4% · Operating margin 32% · 76% evidenceValuation 7.2/20 · P/E 62.2× · PEG — · 50% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -16.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.8 + 14.6 + 7.2 + 10.9 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Brigade Enterprises LtdBRIGADE · quiet · Evidence leans up · 82% evidence53.6out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue -4.3% · Profit 2.5% · Operating margin change 11 points · 95% evidenceCapital efficiency 16.6/25 · ROCE 10.5% · Operating margin 35% · 76% evidenceValuation 10.9/20 · P/E 24.1× · PEG — · 50% evidenceRelative strength 13.4/20 · Lead over its industry -0.9% · Lead over NIFTY 500 -4.7% · 1 year -32.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.7 + 16.6 + 10.9 + 13.4 = 53.6 · What this means: Relative strength against the index is -4.7%, and revenue and profit growth are weak. - 4Godrej Properties LtdGODREJPROP · quiet · Evidence leans down · 75% evidence44.4out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 50% · Profit -13.3% · Operating margin change 56 points · 95% evidenceCapital efficiency 9.7/25 · ROCE 7.6% · Operating margin -24% · 76% evidenceValuation 10.3/20 · P/E 34.6× · PEG — · 15% evidenceRelative strength 4.0/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -10.1% · 1 year -31.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.4 + 9.7 + 10.3 + 4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5DLF LtdDLF · turning · Evidence leans down · 85% evidence42.3out of 100
How the score adds up
Growth & earnings 6.6/35 · Revenue -29.3% · Profit 6.6% · Operating margin change -15.2 points · 100% evidenceCapital efficiency 6.9/25 · ROCE 6.3% · Operating margin 1.8% · 100% evidenceValuation 16.3/20 · P/E 40.2× · PEG 0.86 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 13.3% · 1 year -8.6% · 25% evidence · 9 of 12 weeks aheadExact sum: 6.6 + 6.9 + 16.3 + 12.5 = 42.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Sobha LtdSOBHA · quiet · Most evidence points down · 93% evidence34.3out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 9.5% · Profit 27.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 6.9% · Operating margin 7% · 100% evidenceValuation 3.5/20 · P/E 63× · PEG 5.53 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -11.1% · Lead over NIFTY 500 -14.2% · 1 year -30.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.4 + 6.8 + 3.5 + 5.6 = 34.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Aditya Birla Real Estate LtdABREL · quiet · Most evidence points down · 64% evidence33.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 39.7% · Profit 100% · Operating margin change 94 points · 71% evidenceCapital efficiency 5.5/25 · ROCE -4.5% · Operating margin 19% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 1.0/20 · Lead over its industry -20% · Lead over NIFTY 500 -23.2% · 1 year -46.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 17 + 5.5 + 10 + 1 = 33.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Realty - National, all 7 compared on one page.
Which companies are close to Prestige Estates Projects in size?
Prestige Estates Projects is the 3rd largest of 7 Realty - National companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: DLF and Lodha Developers. Just below it: Godrej Properties, Brigade Enterprises, Sobha and Aditya Birla Real Estate.
Realty - National companies close in size
- DLF Ltd ₹1,84,653 crore
- Lodha Developers Ltd ₹1,03,642 crore
- Prestige Estates Projects Ltd ₹70,856 crore
- Godrej Properties Ltd ₹47,232 crore
- Brigade Enterprises Ltd ₹17,199 crore
- Sobha Ltd ₹12,031 crore
- Aditya Birla Real Estate Ltd ₹11,213 crore
All 7 Realty - National companies, largest first
Companies close in size in other industries
- Hindustan Petroleum Corporation Ltd ₹72,463 crore · Refineries
- Ather Energy Ltd ₹71,366 crore · Auto - 2 & 3 Wheelers
- Prestige Estates Projects Ltd ₹70,856 crore
- Glenmark Pharmaceuticals Ltd ₹70,122 crore · Pharma - Formulators
- NTPC Green Energy Ltd ₹69,467 crore · Power - Generation/Distribution
What else do people ask about Prestige Estates Projects?
What were Prestige Estates Projects's latest quarterly results?
Prestige Estates Projects Ltd reported revenue of ₹2,675 Cr and net profit of ₹271 Cr for the Jun 2026 quarter. Revenue rose 16.0% and profit fell 13.1% compared with a year earlier. Earnings per share were ₹5.48.
The operating margin was 32.0%, 6.0 percentage points lower than a year earlier (as of 5 November 2026).
What is Prestige Estates Projects's market cap?
Prestige Estates Projects Ltd's market capitalisation is ₹70,856 Cr at a share price of ₹1,643.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Prestige Estates Projects performing?
Prestige Estates Projects Ltd's share price has been falling for 1 weeks. In its latest quarter, revenue rose 16.0% and profit fell 13.1% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 5 November 2026).
Will Prestige Estates Projects's share price go up?
This page does not forecast Prestige Estates Projects Ltd's share price. What it shows instead: the share price is ₹1,643.00, and it has been falling for 1 weeks. Its P/E of 62.2× is higher than 84% of its own last 11 years (as of 5 November 2026).
Who owns Prestige Estates Projects?
Promoters own 61.0% of Prestige Estates Projects Ltd, foreign institutions 13.0%, domestic institutions 23.8% and the public 2.3% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 7.1 percentage points over 8 quarters (as of 5 November 2026).
Where is Prestige Estates Projects in its business cycle?
Prestige Estates Projects Ltd's FY26 operating margin was 29.0%, against a 13-year range of 19.0% to 34.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 32.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Prestige Estates Projects story?
The main question: yearly earnings per share moved +155.9% while the share price moved −5.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Prestige Estates Projects a stock worth studying right now?
What the numbers show: Prestige Estates Projects Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Prestige Estates Projects share price forecast for 2026?
What management itself guided: FY27 residential pre-sales growth 15-20%. What would change the story: Pre-sales velocity drops below 15% on a year earlier in FY27 or significant projects face regulatory delays beyond 12 months, reducing the conversion pipeline below ₹12,000 Cr recognized revenue in FY27.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.