KPIT Tech share price today
KPIT Technologies Ltd · NSE: KPITTECH · IT - ER&D · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026
KPIT Tech share price today: ₹520.00 at the NSE close on 4 November 2026, down 54.9% in a year. KPIT Technologies (NSE: KPITTECH) is worth ₹14,262 crore, trades at a P/E of 24.7 and has closed between ₹479.00 and ₹1,267.00 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 11 quarters in a row.
KPIT Technologies Ltd's P/E is near the low end of its own history, higher than only 20% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved −24.1% while the share price moved −54.9%.
The price has been falling for 101 weeks, and the P/E is lower than 80% of its own last 7.2 years. Over the last four quarters, results have been deteriorating, with profit −28.4% on a year earlier, and 173% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the KPIT Tech share price today?
KPIT Technologies Ltd's share price was ₹520.00 at the close on 4 November 2026. It has been falling for 101 weeks. That is 27.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹479 and ₹1,267, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today KPIT Technologies Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹520, 27.3% below its 200-day average. The price has been falling for 101 weeks.
- Price ₹520
- 50-day avg ₹546
- 200-day avg ₹715
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,167 | ₹1,198 | ₹1,282 |
| 7 Nov 2025 | ₹1,153 | ₹1,192 | ₹1,277 |
| 14 Nov 2025 | ₹1,222 | ₹1,198 | ₹1,274 |
| 21 Nov 2025 | ₹1,169 | ₹1,197 | ₹1,270 |
| 28 Nov 2025 | ₹1,222 | ₹1,198 | ₹1,267 |
| 5 Dec 2025 | ₹1,267 | ₹1,210 | ₹1,267 |
| 12 Dec 2025 | ₹1,238 | ₹1,211 | ₹1,264 |
| 19 Dec 2025 | ₹1,225 | ₹1,207 | ₹1,261 |
| 26 Dec 2025 | ₹1,209 | ₹1,209 | ₹1,259 |
| 2 Jan 2026 | ₹1,168 | ₹1,202 | ₹1,255 |
| 9 Jan 2026 | ₹1,182 | ₹1,197 | ₹1,251 |
| 16 Jan 2026 | ₹1,187 | ₹1,194 | ₹1,248 |
| 23 Jan 2026 | ₹1,115 | ₹1,182 | ₹1,242 |
| 1 Feb 2026 | ₹991 | ₹1,159 | ₹1,233 |
| 6 Feb 2026 | ₹958 | ₹1,126 | ₹1,220 |
| 13 Feb 2026 | ₹862 | ₹1,090 | ₹1,206 |
| 20 Feb 2026 | ₹835 | ₹1,048 | ₹1,189 |
| 27 Feb 2026 | ₹771 | ₹1,000 | ₹1,170 |
| 6 Mar 2026 | ₹699 | ₹960 | ₹1,152 |
| 13 Mar 2026 | ₹660 | ₹909 | ₹1,129 |
| 20 Mar 2026 | ₹661 | ₹864 | ₹1,106 |
| 27 Mar 2026 | ₹660 | ₹834 | ₹1,089 |
| 17 Apr 2026 | ₹748 | ₹787 | ₹1,046 |
| 24 Apr 2026 | ₹710 | ₹777 | ₹1,031 |
| 30 Apr 2026 | ₹759 | ₹772 | ₹1,019 |
| 8 May 2026 | ₹729 | ₹768 | ₹1,006 |
| 15 May 2026 | ₹704 | ₹758 | ₹992 |
| 22 May 2026 | ₹751 | ₹755 | ₹980 |
| 29 May 2026 | ₹772 | ₹757 | ₹971 |
| 4 Jun 2026 | ₹773 | ₹761 | ₹964 |
| 5 Jun 2026 | ₹778 | ₹762 | ₹962 |
| 10 Jun 2026 | ₹733 | ₹760 | ₹956 |
| 12 Jun 2026 | ₹749 | ₹759 | ₹952 |
| 17 Jun 2026 | ₹752 | ₹759 | ₹946 |
| 19 Jun 2026 | ₹760 | ₹758 | ₹942 |
| 24 Jun 2026 | ₹736 | ₹757 | ₹936 |
| 25 Jun 2026 | ₹743 | ₹756 | ₹934 |
| 1 Jul 2026 | ₹558 | ₹744 | ₹926 |
| 3 Jul 2026 | ₹559 | ₹729 | ₹919 |
| 10 Jul 2026 | ₹562 | ₹698 | ₹901 |
| 17 Jul 2026 | ₹554 | ₹672 | ₹884 |
| 24 Jul 2026 | ₹583 | ₹653 | ₹869 |
| 31 Jul 2026 | ₹598 | ₹644 | ₹856 |
| 7 Aug 2026 | ₹630 | ₹640 | ₹844 |
| 14 Aug 2026 | ₹614 | ₹636 | ₹833 |
| 21 Aug 2026 | ₹589 | ₹629 | ₹822 |
| 28 Aug 2026 | ₹609 | ₹622 | ₹811 |
| 4 Sep 2026 | ₹575 | ₹615 | ₹800 |
| 11 Sep 2026 | ₹554 | ₹605 | ₹788 |
| 18 Sep 2026 | ₹532 | ₹597 | ₹778 |
| 25 Sep 2026 | ₹519 | ₹584 | ₹766 |
| 1 Oct 2026 | ₹492 | ₹572 | ₹756 |
| 9 Oct 2026 | ₹479 | ₹556 | ₹743 |
| 16 Oct 2026 | ₹555 | ₹550 | ₹732 |
| 23 Oct 2026 | ₹533 | ₹548 | ₹724 |
| 30 Oct 2026 | ₹530 | ₹546 | ₹715 |
| 4 Nov 2026 | ₹520 | ₹546 | ₹715 |
3Y
Nov 2026: ₹520, 27.3% below its 200-day average. The price has been falling for 101 weeks.
- Price ₹520
- 50-day avg ₹546
- 200-day avg ₹715
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,242 | ₹1,159 | ₹1,009 |
| 12 Nov 2023 | ₹1,411 | ₹1,195 | ₹1,027 |
| 17 Nov 2023 | ₹1,537 | ₹1,234 | ₹1,044 |
| 24 Nov 2023 | ₹1,469 | ₹1,281 | ₹1,066 |
| 1 Dec 2023 | ₹1,483 | ₹1,312 | ₹1,083 |
| 8 Dec 2023 | ₹1,479 | ₹1,342 | ₹1,102 |
| 15 Dec 2023 | ₹1,519 | ₹1,366 | ₹1,120 |
| 22 Dec 2023 | ₹1,539 | ₹1,391 | ₹1,139 |
| 29 Dec 2023 | ₹1,514 | ₹1,410 | ₹1,153 |
| 5 Jan 2024 | ₹1,507 | ₹1,422 | ₹1,169 |
| 12 Jan 2024 | ₹1,550 | ₹1,442 | ₹1,187 |
| 20 Jan 2024 | ₹1,524 | ₹1,462 | ₹1,207 |
| 25 Jan 2024 | ₹1,415 | ₹1,464 | ₹1,215 |
| 2 Feb 2024 | ₹1,577 | ₹1,471 | ₹1,229 |
| 9 Feb 2024 | ₹1,728 | ₹1,508 | ₹1,251 |
| 16 Feb 2024 | ₹1,674 | ₹1,534 | ₹1,270 |
| 23 Feb 2024 | ₹1,584 | ₹1,546 | ₹1,287 |
| 2 Mar 2024 | ₹1,584 | ₹1,553 | ₹1,304 |
| 7 Mar 2024 | ₹1,496 | ₹1,547 | ₹1,312 |
| 15 Mar 2024 | ₹1,429 | ₹1,527 | ₹1,318 |
| 22 Mar 2024 | ₹1,386 | ₹1,498 | ₹1,320 |
| 28 Mar 2024 | ₹1,486 | ₹1,495 | ₹1,325 |
| 5 Apr 2024 | ₹1,512 | ₹1,497 | ₹1,333 |
| 12 Apr 2024 | ₹1,475 | ₹1,495 | ₹1,340 |
| 19 Apr 2024 | ₹1,409 | ₹1,483 | ₹1,342 |
| 26 Apr 2024 | ₹1,416 | ₹1,465 | ₹1,344 |
| 3 May 2024 | ₹1,537 | ₹1,472 | ₹1,351 |
| 10 May 2024 | ₹1,464 | ₹1,476 | ₹1,358 |
| 18 May 2024 | ₹1,510 | ₹1,481 | ₹1,366 |
| 24 May 2024 | ₹1,552 | ₹1,486 | ₹1,372 |
| 31 May 2024 | ₹1,457 | ₹1,487 | ₹1,378 |
| 7 Jun 2024 | ₹1,525 | ₹1,481 | ₹1,382 |
| 14 Jun 2024 | ₹1,480 | ₹1,482 | ₹1,387 |
| 21 Jun 2024 | ₹1,589 | ₹1,491 | ₹1,393 |
| 28 Jun 2024 | ₹1,635 | ₹1,510 | ₹1,403 |
| 5 Jul 2024 | ₹1,694 | ₹1,544 | ₹1,417 |
| 12 Jul 2024 | ₹1,866 | ₹1,579 | ₹1,432 |
| 19 Jul 2024 | ₹1,820 | ₹1,619 | ₹1,449 |
| 26 Jul 2024 | ₹1,789 | ₹1,653 | ₹1,466 |
| 2 Aug 2024 | ₹1,824 | ₹1,685 | ₹1,484 |
| 9 Aug 2024 | ₹1,758 | ₹1,692 | ₹1,496 |
| 16 Aug 2024 | ₹1,815 | ₹1,706 | ₹1,507 |
| 23 Aug 2024 | ₹1,827 | ₹1,729 | ₹1,523 |
| 30 Aug 2024 | ₹1,815 | ₹1,750 | ₹1,539 |
| 6 Sep 2024 | ₹1,730 | ₹1,749 | ₹1,549 |
| 13 Sep 2024 | ₹1,826 | ₹1,757 | ₹1,561 |
| 20 Sep 2024 | ₹1,662 | ₹1,749 | ₹1,568 |
| 27 Sep 2024 | ₹1,671 | ₹1,735 | ₹1,573 |
| 4 Oct 2024 | ₹1,691 | ₹1,725 | ₹1,577 |
| 11 Oct 2024 | ₹1,789 | ₹1,727 | ₹1,585 |
| 18 Oct 2024 | ₹1,786 | ₹1,738 | ₹1,594 |
| 25 Oct 2024 | ₹1,374 | ₹1,705 | ₹1,593 |
| 1 Nov 2024 | ₹1,424 | ₹1,649 | ₹1,583 |
| 8 Nov 2024 | ₹1,422 | ₹1,609 | ₹1,576 |
| 14 Nov 2024 | ₹1,357 | ₹1,575 | ₹1,568 |
| 22 Nov 2024 | ₹1,308 | ₹1,535 | ₹1,558 |
| 29 Nov 2024 | ₹1,369 | ₹1,509 | ₹1,549 |
| 6 Dec 2024 | ₹1,481 | ₹1,497 | ₹1,544 |
| 13 Dec 2024 | ₹1,533 | ₹1,505 | ₹1,544 |
| 20 Dec 2024 | ₹1,451 | ₹1,505 | ₹1,542 |
| 27 Dec 2024 | ₹1,461 | ₹1,495 | ₹1,538 |
| 3 Jan 2025 | ₹1,450 | ₹1,491 | ₹1,535 |
| 10 Jan 2025 | ₹1,370 | ₹1,480 | ₹1,530 |
| 17 Jan 2025 | ₹1,315 | ₹1,451 | ₹1,520 |
| 24 Jan 2025 | ₹1,323 | ₹1,428 | ₹1,510 |
| 1 Feb 2025 | ₹1,416 | ₹1,415 | ₹1,502 |
| 7 Feb 2025 | ₹1,448 | ₹1,418 | ₹1,498 |
| 14 Feb 2025 | ₹1,343 | ₹1,409 | ₹1,492 |
| 21 Feb 2025 | ₹1,310 | ₹1,394 | ₹1,484 |
| 28 Feb 2025 | ₹1,197 | ₹1,373 | ₹1,475 |
| 7 Mar 2025 | ₹1,305 | ₹1,354 | ₹1,465 |
| 13 Mar 2025 | ₹1,206 | ₹1,337 | ₹1,456 |
| 21 Mar 2025 | ₹1,323 | ₹1,326 | ₹1,447 |
| 28 Mar 2025 | ₹1,307 | ₹1,329 | ₹1,442 |
| 4 Apr 2025 | ₹1,134 | ₹1,315 | ₹1,434 |
| 11 Apr 2025 | ₹1,119 | ₹1,282 | ₹1,420 |
| 17 Apr 2025 | ₹1,136 | ₹1,267 | ₹1,412 |
| 25 Apr 2025 | ₹1,221 | ₹1,255 | ₹1,402 |
| 2 May 2025 | ₹1,233 | ₹1,253 | ₹1,396 |
| 9 May 2025 | ₹1,244 | ₹1,255 | ₹1,389 |
| 16 May 2025 | ₹1,365 | ₹1,273 | ₹1,388 |
| 23 May 2025 | ₹1,329 | ₹1,283 | ₹1,385 |
| 30 May 2025 | ₹1,338 | ₹1,293 | ₹1,382 |
| 6 Jun 2025 | ₹1,319 | ₹1,298 | ₹1,379 |
| 13 Jun 2025 | ₹1,353 | ₹1,310 | ₹1,379 |
| 20 Jun 2025 | ₹1,395 | ₹1,327 | ₹1,380 |
| 27 Jun 2025 | ₹1,267 | ₹1,323 | ₹1,376 |
| 4 Jul 2025 | ₹1,264 | ₹1,310 | ₹1,370 |
| 11 Jul 2025 | ₹1,268 | ₹1,302 | ₹1,365 |
| 18 Jul 2025 | ₹1,274 | ₹1,298 | ₹1,361 |
| 25 Jul 2025 | ₹1,227 | ₹1,290 | ₹1,356 |
| 1 Aug 2025 | ₹1,207 | ₹1,278 | ₹1,349 |
| 8 Aug 2025 | ₹1,191 | ₹1,265 | ₹1,342 |
| 14 Aug 2025 | ₹1,213 | ₹1,257 | ₹1,337 |
| 22 Aug 2025 | ₹1,197 | ₹1,248 | ₹1,331 |
| 29 Aug 2025 | ₹1,191 | ₹1,240 | ₹1,326 |
| 5 Sep 2025 | ₹1,233 | ₹1,237 | ₹1,320 |
| 12 Sep 2025 | ₹1,253 | ₹1,240 | ₹1,317 |
| 19 Sep 2025 | ₹1,285 | ₹1,247 | ₹1,315 |
| 26 Sep 2025 | ₹1,213 | ₹1,246 | ₹1,312 |
| 3 Oct 2025 | ₹1,158 | ₹1,233 | ₹1,306 |
| 10 Oct 2025 | ₹1,154 | ₹1,220 | ₹1,299 |
| 17 Oct 2025 | ₹1,145 | ₹1,208 | ₹1,292 |
| 24 Oct 2025 | ₹1,179 | ₹1,201 | ₹1,287 |
| 31 Oct 2025 | ₹1,167 | ₹1,198 | ₹1,282 |
| 7 Nov 2025 | ₹1,153 | ₹1,192 | ₹1,277 |
| 14 Nov 2025 | ₹1,222 | ₹1,198 | ₹1,274 |
| 21 Nov 2025 | ₹1,169 | ₹1,197 | ₹1,270 |
| 28 Nov 2025 | ₹1,222 | ₹1,198 | ₹1,267 |
| 5 Dec 2025 | ₹1,267 | ₹1,210 | ₹1,267 |
| 12 Dec 2025 | ₹1,238 | ₹1,211 | ₹1,264 |
| 19 Dec 2025 | ₹1,225 | ₹1,207 | ₹1,261 |
| 26 Dec 2025 | ₹1,209 | ₹1,209 | ₹1,259 |
| 2 Jan 2026 | ₹1,168 | ₹1,202 | ₹1,255 |
| 9 Jan 2026 | ₹1,182 | ₹1,197 | ₹1,251 |
| 16 Jan 2026 | ₹1,187 | ₹1,194 | ₹1,248 |
| 23 Jan 2026 | ₹1,115 | ₹1,182 | ₹1,242 |
| 1 Feb 2026 | ₹991 | ₹1,159 | ₹1,233 |
| 6 Feb 2026 | ₹958 | ₹1,126 | ₹1,220 |
| 13 Feb 2026 | ₹862 | ₹1,090 | ₹1,206 |
| 20 Feb 2026 | ₹835 | ₹1,048 | ₹1,189 |
| 27 Feb 2026 | ₹771 | ₹1,000 | ₹1,170 |
| 6 Mar 2026 | ₹699 | ₹960 | ₹1,152 |
| 13 Mar 2026 | ₹660 | ₹909 | ₹1,129 |
| 20 Mar 2026 | ₹661 | ₹864 | ₹1,106 |
| 27 Mar 2026 | ₹660 | ₹834 | ₹1,089 |
| 17 Apr 2026 | ₹748 | ₹787 | ₹1,046 |
| 24 Apr 2026 | ₹710 | ₹777 | ₹1,031 |
| 30 Apr 2026 | ₹759 | ₹772 | ₹1,019 |
| 8 May 2026 | ₹729 | ₹768 | ₹1,006 |
| 15 May 2026 | ₹704 | ₹758 | ₹992 |
| 22 May 2026 | ₹751 | ₹755 | ₹980 |
| 29 May 2026 | ₹772 | ₹757 | ₹971 |
| 4 Jun 2026 | ₹773 | ₹761 | ₹964 |
| 5 Jun 2026 | ₹778 | ₹762 | ₹962 |
| 10 Jun 2026 | ₹733 | ₹760 | ₹956 |
| 12 Jun 2026 | ₹749 | ₹759 | ₹952 |
| 17 Jun 2026 | ₹752 | ₹759 | ₹946 |
| 19 Jun 2026 | ₹760 | ₹758 | ₹942 |
| 24 Jun 2026 | ₹736 | ₹757 | ₹936 |
| 25 Jun 2026 | ₹743 | ₹756 | ₹934 |
| 1 Jul 2026 | ₹558 | ₹744 | ₹926 |
| 3 Jul 2026 | ₹559 | ₹729 | ₹919 |
| 10 Jul 2026 | ₹562 | ₹698 | ₹901 |
| 17 Jul 2026 | ₹554 | ₹672 | ₹884 |
| 24 Jul 2026 | ₹583 | ₹653 | ₹869 |
| 31 Jul 2026 | ₹598 | ₹644 | ₹856 |
| 7 Aug 2026 | ₹630 | ₹640 | ₹844 |
| 14 Aug 2026 | ₹614 | ₹636 | ₹833 |
| 21 Aug 2026 | ₹589 | ₹629 | ₹822 |
| 28 Aug 2026 | ₹609 | ₹622 | ₹811 |
| 4 Sep 2026 | ₹575 | ₹615 | ₹800 |
| 11 Sep 2026 | ₹554 | ₹605 | ₹788 |
| 18 Sep 2026 | ₹532 | ₹597 | ₹778 |
| 25 Sep 2026 | ₹519 | ₹584 | ₹766 |
| 1 Oct 2026 | ₹492 | ₹572 | ₹756 |
| 9 Oct 2026 | ₹479 | ₹556 | ₹743 |
| 16 Oct 2026 | ₹555 | ₹550 | ₹732 |
| 23 Oct 2026 | ₹533 | ₹548 | ₹724 |
| 30 Oct 2026 | ₹530 | ₹546 | ₹715 |
| 4 Nov 2026 | ₹520 | ₹546 | ₹715 |
5Y
Nov 2026: ₹520, 27.3% below its 200-day average. The price has been falling for 101 weeks.
- Price ₹520
- 50-day avg ₹546
- 200-day avg ₹715
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹309 | ₹325 | ₹253 |
| 12 Nov 2021 | ₹430 | ₹339 | ₹262 |
| 26 Nov 2021 | ₹463 | ₹374 | ₹279 |
| 10 Dec 2021 | ₹500 | ₹414 | ₹299 |
| 24 Dec 2021 | ₹539 | ₹443 | ₹319 |
| 7 Jan 2022 | ₹711 | ₹498 | ₹346 |
| 21 Jan 2022 | ₹674 | ₹566 | ₹380 |
| 4 Feb 2022 | ₹624 | ₹586 | ₹402 |
| 18 Feb 2022 | ₹561 | ₹586 | ₹420 |
| 4 Mar 2022 | ₹546 | ₹578 | ₹432 |
| 17 Mar 2022 | ₹585 | ₹576 | ₹444 |
| 1 Apr 2022 | ₹608 | ₹582 | ₹458 |
| 13 Apr 2022 | ₹572 | ₹587 | ₹469 |
| 29 Apr 2022 | ₹554 | ₹575 | ₹477 |
| 13 May 2022 | ₹497 | ₹557 | ₹480 |
| 27 May 2022 | ₹476 | ₹535 | ₹481 |
| 10 Jun 2022 | ₹510 | ₹534 | ₹486 |
| 24 Jun 2022 | ₹496 | ₹515 | ₹485 |
| 8 Jul 2022 | ₹507 | ₹513 | ₹487 |
| 22 Jul 2022 | ₹534 | ₹511 | ₹489 |
| 5 Aug 2022 | ₹536 | ₹519 | ₹493 |
| 19 Aug 2022 | ₹571 | ₹530 | ₹498 |
| 2 Sep 2022 | ₹564 | ₹540 | ₹504 |
| 16 Sep 2022 | ₹573 | ₹552 | ₹511 |
| 30 Sep 2022 | ₹660 | ₹580 | ₹522 |
| 14 Oct 2022 | ₹670 | ₹605 | ₹535 |
| 28 Oct 2022 | ₹722 | ₹633 | ₹548 |
| 11 Nov 2022 | ₹689 | ₹651 | ₹561 |
| 25 Nov 2022 | ₹718 | ₹666 | ₹574 |
| 9 Dec 2022 | ₹697 | ₹682 | ₹587 |
| 23 Dec 2022 | ₹650 | ₹685 | ₹597 |
| 6 Jan 2023 | ₹717 | ₹689 | ₹607 |
| 20 Jan 2023 | ₹697 | ₹692 | ₹615 |
| 3 Feb 2023 | ₹778 | ₹705 | ₹626 |
| 17 Feb 2023 | ₹856 | ₹746 | ₹645 |
| 3 Mar 2023 | ₹837 | ₹774 | ₹662 |
| 17 Mar 2023 | ₹869 | ₹789 | ₹676 |
| 31 Mar 2023 | ₹925 | ₹820 | ₹695 |
| 13 Apr 2023 | ₹869 | ₹822 | ₹703 |
| 28 Apr 2023 | ₹917 | ₹839 | ₹720 |
| 12 May 2023 | ₹899 | ₹858 | ₹735 |
| 26 May 2023 | ₹1,007 | ₹890 | ₹756 |
| 9 Jun 2023 | ₹1,140 | ₹960 | ₹788 |
| 23 Jun 2023 | ₹1,067 | ₹997 | ₹816 |
| 7 Jul 2023 | ₹1,079 | ₹1,021 | ₹838 |
| 21 Jul 2023 | ₹1,001 | ₹1,034 | ₹859 |
| 4 Aug 2023 | ₹1,146 | ₹1,051 | ₹881 |
| 18 Aug 2023 | ₹1,153 | ₹1,078 | ₹903 |
| 1 Sep 2023 | ₹1,201 | ₹1,106 | ₹928 |
| 15 Sep 2023 | ₹1,170 | ₹1,124 | ₹950 |
| 29 Sep 2023 | ₹1,152 | ₹1,120 | ₹964 |
| 13 Oct 2023 | ₹1,201 | ₹1,135 | ₹981 |
| 27 Oct 2023 | ₹1,129 | ₹1,147 | ₹998 |
| 12 Nov 2023 | ₹1,411 | ₹1,195 | ₹1,027 |
| 24 Nov 2023 | ₹1,469 | ₹1,281 | ₹1,066 |
| 8 Dec 2023 | ₹1,479 | ₹1,342 | ₹1,102 |
| 22 Dec 2023 | ₹1,539 | ₹1,391 | ₹1,139 |
| 5 Jan 2024 | ₹1,507 | ₹1,422 | ₹1,169 |
| 20 Jan 2024 | ₹1,524 | ₹1,462 | ₹1,207 |
| 2 Feb 2024 | ₹1,577 | ₹1,471 | ₹1,229 |
| 16 Feb 2024 | ₹1,674 | ₹1,534 | ₹1,270 |
| 2 Mar 2024 | ₹1,584 | ₹1,553 | ₹1,304 |
| 15 Mar 2024 | ₹1,429 | ₹1,527 | ₹1,318 |
| 28 Mar 2024 | ₹1,486 | ₹1,495 | ₹1,325 |
| 12 Apr 2024 | ₹1,475 | ₹1,495 | ₹1,340 |
| 26 Apr 2024 | ₹1,416 | ₹1,465 | ₹1,344 |
| 10 May 2024 | ₹1,464 | ₹1,476 | ₹1,358 |
| 24 May 2024 | ₹1,552 | ₹1,486 | ₹1,372 |
| 7 Jun 2024 | ₹1,525 | ₹1,481 | ₹1,382 |
| 21 Jun 2024 | ₹1,589 | ₹1,491 | ₹1,393 |
| 5 Jul 2024 | ₹1,694 | ₹1,544 | ₹1,417 |
| 19 Jul 2024 | ₹1,820 | ₹1,619 | ₹1,449 |
| 2 Aug 2024 | ₹1,824 | ₹1,685 | ₹1,484 |
| 16 Aug 2024 | ₹1,815 | ₹1,706 | ₹1,507 |
| 30 Aug 2024 | ₹1,815 | ₹1,750 | ₹1,539 |
| 13 Sep 2024 | ₹1,826 | ₹1,757 | ₹1,561 |
| 27 Sep 2024 | ₹1,671 | ₹1,735 | ₹1,573 |
| 11 Oct 2024 | ₹1,789 | ₹1,727 | ₹1,585 |
| 25 Oct 2024 | ₹1,374 | ₹1,705 | ₹1,593 |
| 8 Nov 2024 | ₹1,422 | ₹1,609 | ₹1,576 |
| 22 Nov 2024 | ₹1,308 | ₹1,535 | ₹1,558 |
| 6 Dec 2024 | ₹1,481 | ₹1,497 | ₹1,544 |
| 20 Dec 2024 | ₹1,451 | ₹1,505 | ₹1,542 |
| 3 Jan 2025 | ₹1,450 | ₹1,491 | ₹1,535 |
| 17 Jan 2025 | ₹1,315 | ₹1,451 | ₹1,520 |
| 1 Feb 2025 | ₹1,416 | ₹1,415 | ₹1,502 |
| 14 Feb 2025 | ₹1,343 | ₹1,409 | ₹1,492 |
| 28 Feb 2025 | ₹1,197 | ₹1,373 | ₹1,475 |
| 13 Mar 2025 | ₹1,206 | ₹1,337 | ₹1,456 |
| 28 Mar 2025 | ₹1,307 | ₹1,329 | ₹1,442 |
| 11 Apr 2025 | ₹1,119 | ₹1,282 | ₹1,420 |
| 25 Apr 2025 | ₹1,221 | ₹1,255 | ₹1,402 |
| 9 May 2025 | ₹1,244 | ₹1,255 | ₹1,389 |
| 23 May 2025 | ₹1,329 | ₹1,283 | ₹1,385 |
| 6 Jun 2025 | ₹1,319 | ₹1,298 | ₹1,379 |
| 20 Jun 2025 | ₹1,395 | ₹1,327 | ₹1,380 |
| 4 Jul 2025 | ₹1,264 | ₹1,310 | ₹1,370 |
| 18 Jul 2025 | ₹1,274 | ₹1,298 | ₹1,361 |
| 1 Aug 2025 | ₹1,207 | ₹1,278 | ₹1,349 |
| 14 Aug 2025 | ₹1,213 | ₹1,257 | ₹1,337 |
| 29 Aug 2025 | ₹1,191 | ₹1,240 | ₹1,326 |
| 12 Sep 2025 | ₹1,253 | ₹1,240 | ₹1,317 |
| 26 Sep 2025 | ₹1,213 | ₹1,246 | ₹1,312 |
| 10 Oct 2025 | ₹1,154 | ₹1,220 | ₹1,299 |
| 24 Oct 2025 | ₹1,179 | ₹1,201 | ₹1,287 |
| 7 Nov 2025 | ₹1,153 | ₹1,192 | ₹1,277 |
| 21 Nov 2025 | ₹1,169 | ₹1,197 | ₹1,270 |
| 5 Dec 2025 | ₹1,267 | ₹1,210 | ₹1,267 |
| 19 Dec 2025 | ₹1,225 | ₹1,207 | ₹1,261 |
| 2 Jan 2026 | ₹1,168 | ₹1,202 | ₹1,255 |
| 16 Jan 2026 | ₹1,187 | ₹1,194 | ₹1,248 |
| 1 Feb 2026 | ₹991 | ₹1,159 | ₹1,233 |
| 13 Feb 2026 | ₹862 | ₹1,090 | ₹1,206 |
| 27 Feb 2026 | ₹771 | ₹1,000 | ₹1,170 |
| 13 Mar 2026 | ₹660 | ₹909 | ₹1,129 |
| 27 Mar 2026 | ₹660 | ₹834 | ₹1,089 |
| 24 Apr 2026 | ₹710 | ₹777 | ₹1,031 |
| 8 May 2026 | ₹729 | ₹768 | ₹1,006 |
| 22 May 2026 | ₹751 | ₹755 | ₹980 |
| 4 Jun 2026 | ₹773 | ₹761 | ₹964 |
| 10 Jun 2026 | ₹733 | ₹760 | ₹956 |
| 17 Jun 2026 | ₹752 | ₹759 | ₹946 |
| 24 Jun 2026 | ₹736 | ₹757 | ₹936 |
| 1 Jul 2026 | ₹558 | ₹744 | ₹926 |
| 10 Jul 2026 | ₹562 | ₹698 | ₹901 |
| 24 Jul 2026 | ₹583 | ₹653 | ₹869 |
| 7 Aug 2026 | ₹630 | ₹640 | ₹844 |
| 21 Aug 2026 | ₹589 | ₹629 | ₹822 |
| 4 Sep 2026 | ₹575 | ₹615 | ₹800 |
| 18 Sep 2026 | ₹532 | ₹597 | ₹778 |
| 1 Oct 2026 | ₹492 | ₹572 | ₹756 |
| 16 Oct 2026 | ₹555 | ₹550 | ₹732 |
| 30 Oct 2026 | ₹530 | ₹546 | ₹715 |
| 4 Nov 2026 | ₹520 | ₹546 | ₹715 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2019: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 209 of 384 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Apr 2019 | no NIFTY 500 reading |
| 3 May 2019 | no NIFTY 500 reading |
| 10 May 2019 | no NIFTY 500 reading |
| 17 May 2019 | no NIFTY 500 reading |
| 24 May 2019 | no NIFTY 500 reading |
| 31 May 2019 | no NIFTY 500 reading |
| 7 Jun 2019 | no NIFTY 500 reading |
| 14 Jun 2019 | no NIFTY 500 reading |
| 21 Jun 2019 | no NIFTY 500 reading |
| 28 Jun 2019 | no NIFTY 500 reading |
| 5 Jul 2019 | no NIFTY 500 reading |
| 12 Jul 2019 | no NIFTY 500 reading |
| 19 Jul 2019 | no NIFTY 500 reading |
| 26 Jul 2019 | −19.7% |
| 2 Aug 2019 | −14.7% |
| 9 Aug 2019 | −14.6% |
| 16 Aug 2019 | −5.1% |
| 23 Aug 2019 | +1.3% |
| 30 Aug 2019 | +10.7% |
| 6 Sep 2019 | +15.2% |
| 13 Sep 2019 | +7.7% |
| 20 Sep 2019 | −1.4% |
| 27 Sep 2019 | +4.2% |
| 4 Oct 2019 | −2.1% |
| 11 Oct 2019 | +16.7% |
| 18 Oct 2019 | +12.8% |
| 27 Oct 2019 | +12.1% |
| 1 Nov 2019 | +3.7% |
| 8 Nov 2019 | +0.9% |
| 15 Nov 2019 | +0.7% |
| 22 Nov 2019 | −1.0% |
| 29 Nov 2019 | −10.0% |
| 6 Dec 2019 | −19.8% |
| 13 Dec 2019 | −21.0% |
| 20 Dec 2019 | −11.2% |
| 27 Dec 2019 | −9.0% |
| 3 Jan 2020 | −9.4% |
| 10 Jan 2020 | −22.6% |
| 17 Jan 2020 | +2.4% |
| 24 Jan 2020 | +2.6% |
| 1 Feb 2020 | +4.2% |
| 7 Feb 2020 | +2.6% |
| 14 Feb 2020 | −7.1% |
| 20 Feb 2020 | −9.7% |
| 28 Feb 2020 | −11.1% |
| 6 Mar 2020 | −1.2% |
| 13 Mar 2020 | +8.5% |
| 20 Mar 2020 | −17.0% |
| 27 Mar 2020 | −29.7% |
| 3 Apr 2020 | −31.6% |
| 9 Apr 2020 | −23.8% |
| 17 Apr 2020 | −34.0% |
| 24 Apr 2020 | −30.3% |
| 30 Apr 2020 | −19.0% |
| 8 May 2020 | −21.1% |
| 15 May 2020 | −19.4% |
| 22 May 2020 | −31.1% |
| 29 May 2020 | −28.4% |
| 5 Jun 2020 | −22.5% |
| 12 Jun 2020 | −29.5% |
| 19 Jun 2020 | +17.1% |
| 26 Jun 2020 | +43.3% |
| 3 Jul 2020 | +37.2% |
| 10 Jul 2020 | +29.3% |
| 17 Jul 2020 | +36.8% |
| 24 Jul 2020 | +23.4% |
| 31 Jul 2020 | −4.6% |
| 7 Aug 2020 | +27.1% |
| 14 Aug 2020 | +28.5% |
| 21 Aug 2020 | +71.5% |
| 28 Aug 2020 | +63.7% |
| 4 Sep 2020 | +33.1% |
| 11 Sep 2020 | +28.2% |
| 18 Sep 2020 | +61.3% |
| 25 Sep 2020 | +71.4% |
| 1 Oct 2020 | +95.5% |
| 9 Oct 2020 | +71.2% |
| 16 Oct 2020 | +53.9% |
| 23 Oct 2020 | +50.0% |
| 30 Oct 2020 | +39.1% |
| 6 Nov 2020 | +9.7% |
| 14 Nov 2020 | +23.7% |
| 20 Nov 2020 | +16.0% |
| 27 Nov 2020 | +6.7% |
| 4 Dec 2020 | +8.3% |
| 11 Dec 2020 | +4.3% |
| 18 Dec 2020 | −11.0% |
| 24 Dec 2020 | −16.2% |
| 1 Jan 2021 | −6.0% |
| 8 Jan 2021 | −2.8% |
| 15 Jan 2021 | −1.3% |
| 22 Jan 2021 | +8.3% |
| 29 Jan 2021 | +26.9% |
| 5 Feb 2021 | +18.7% |
| 12 Feb 2021 | +10.6% |
| 19 Feb 2021 | +10.4% |
| 26 Feb 2021 | +17.7% |
| 5 Mar 2021 | +14.2% |
| 12 Mar 2021 | +36.2% |
| 19 Mar 2021 | +22.9% |
| 26 Mar 2021 | +41.0% |
| 1 Apr 2021 | +15.8% |
| 9 Apr 2021 | +37.6% |
| 16 Apr 2021 | +41.5% |
| 23 Apr 2021 | +36.7% |
| 30 Apr 2021 | +36.2% |
| 7 May 2021 | +51.9% |
| 14 May 2021 | +61.9% |
| 21 May 2021 | +78.9% |
| 28 May 2021 | +63.8% |
| 4 Jun 2021 | +67.9% |
| 11 Jun 2021 | +45.2% |
| 18 Jun 2021 | +40.5% |
| 25 Jun 2021 | +27.3% |
| 2 Jul 2021 | +36.9% |
| 9 Jul 2021 | +17.0% |
| 16 Jul 2021 | +27.2% |
| 23 Jul 2021 | +36.9% |
| 30 Jul 2021 | +30.3% |
| 6 Aug 2021 | +42.5% |
| 13 Aug 2021 | +39.8% |
| 20 Aug 2021 | +27.3% |
| 27 Aug 2021 | +28.5% |
| 3 Sep 2021 | +27.2% |
| 9 Sep 2021 | +24.3% |
| 17 Sep 2021 | +23.2% |
| 24 Sep 2021 | +41.1% |
| 1 Oct 2021 | +20.7% |
| 8 Oct 2021 | +25.6% |
| 14 Oct 2021 | +12.0% |
| 22 Oct 2021 | +1.7% |
| 29 Oct 2021 | +0.2% |
| 4 Nov 2021 | +0.6% |
| 12 Nov 2021 | +19.6% |
| 18 Nov 2021 | +28.6% |
| 26 Nov 2021 | +36.7% |
| 3 Dec 2021 | +49.2% |
| 10 Dec 2021 | +52.3% |
| 17 Dec 2021 | +53.1% |
| 24 Dec 2021 | +47.5% |
| 31 Dec 2021 | +79.6% |
| 7 Jan 2022 | +102.5% |
| 14 Jan 2022 | +102.1% |
| 21 Jan 2022 | +108.5% |
| 28 Jan 2022 | +107.1% |
| 4 Feb 2022 | +82.1% |
| 11 Feb 2022 | +38.9% |
| 18 Feb 2022 | +28.5% |
| 25 Feb 2022 | +26.1% |
| 4 Mar 2022 | +17.0% |
| 11 Mar 2022 | +18.6% |
| 17 Mar 2022 | +21.0% |
| 25 Mar 2022 | +9.6% |
| 1 Apr 2022 | −0.3% |
| 8 Apr 2022 | −10.1% |
| 13 Apr 2022 | −12.3% |
| 22 Apr 2022 | −19.0% |
| 29 Apr 2022 | −7.5% |
| 6 May 2022 | −4.7% |
| 13 May 2022 | −8.2% |
| 20 May 2022 | −3.2% |
| 27 May 2022 | −15.1% |
| 3 Jun 2022 | +1.8% |
| 10 Jun 2022 | −4.1% |
| 17 Jun 2022 | −8.7% |
| 24 Jun 2022 | −6.3% |
| 1 Jul 2022 | −6.8% |
| 8 Jul 2022 | −8.2% |
| 15 Jul 2022 | −9.6% |
| 22 Jul 2022 | +1.7% |
| 29 Jul 2022 | −4.4% |
| 5 Aug 2022 | −10.1% |
| 12 Aug 2022 | +4.2% |
| 19 Aug 2022 | +1.0% |
| 26 Aug 2022 | +10.2% |
| 2 Sep 2022 | −8.2% |
| 9 Sep 2022 | −4.5% |
| 16 Sep 2022 | +4.5% |
| 23 Sep 2022 | +24.2% |
| 30 Sep 2022 | +22.4% |
| 7 Oct 2022 | +26.3% |
| 14 Oct 2022 | +30.1% |
| 21 Oct 2022 | +27.1% |
| 28 Oct 2022 | +27.5% |
| 4 Nov 2022 | +25.8% |
| 11 Nov 2022 | +19.1% |
| 18 Nov 2022 | +17.6% |
| 25 Nov 2022 | +22.7% |
| 2 Dec 2022 | +23.9% |
| 9 Dec 2022 | +19.6% |
| 16 Dec 2022 | +21.6% |
| 23 Dec 2022 | −7.1% |
| 30 Dec 2022 | +3.9% |
| 6 Jan 2023 | +2.0% |
| 13 Jan 2023 | +0.7% |
| 20 Jan 2023 | −2.2% |
| 27 Jan 2023 | +0.8% |
| 3 Feb 2023 | +15.5% |
| 10 Feb 2023 | +28.1% |
| 17 Feb 2023 | +30.1% |
| 24 Feb 2023 | +24.1% |
| 3 Mar 2023 | +22.4% |
| 10 Mar 2023 | +28.3% |
| 17 Mar 2023 | +30.6% |
| 24 Mar 2023 | +43.3% |
| 31 Mar 2023 | +35.8% |
| 6 Apr 2023 | +13.5% |
| 13 Apr 2023 | +29.5% |
| 21 Apr 2023 | +23.0% |
| 28 Apr 2023 | +28.6% |
| 5 May 2023 | +10.7% |
| 12 May 2023 | +2.5% |
| 19 May 2023 | +4.7% |
| 26 May 2023 | +13.3% |
| 2 Jun 2023 | +25.9% |
| 9 Jun 2023 | +26.1% |
| 16 Jun 2023 | +12.4% |
| 23 Jun 2023 | +7.0% |
| 30 Jun 2023 | +5.0% |
| 7 Jul 2023 | +24.2% |
| 14 Jul 2023 | +8.2% |
| 21 Jul 2023 | +4.7% |
| 28 Jul 2023 | +6.5% |
| 4 Aug 2023 | +19.6% |
| 11 Aug 2023 | +17.8% |
| 18 Aug 2023 | +12.9% |
| 25 Aug 2023 | +6.4% |
| 1 Sep 2023 | −0.3% |
| 8 Sep 2023 | −6.8% |
| 15 Sep 2023 | +0.4% |
| 22 Sep 2023 | −5.9% |
| 29 Sep 2023 | +2.6% |
| 6 Oct 2023 | +1.6% |
| 13 Oct 2023 | +10.7% |
| 20 Oct 2023 | +20.7% |
| 27 Oct 2023 | +6.1% |
| 3 Nov 2023 | +6.8% |
| 12 Nov 2023 | +19.0% |
| 17 Nov 2023 | +29.3% |
| 24 Nov 2023 | +22.5% |
| 1 Dec 2023 | +15.4% |
| 8 Dec 2023 | +20.0% |
| 15 Dec 2023 | +22.2% |
| 22 Dec 2023 | +32.1% |
| 29 Dec 2023 | +18.3% |
| 5 Jan 2024 | +19.2% |
| 12 Jan 2024 | +16.7% |
| 20 Jan 2024 | +11.5% |
| 25 Jan 2024 | +7.1% |
| 2 Feb 2024 | +10.5% |
| 9 Feb 2024 | +9.4% |
| 16 Feb 2024 | −5.3% |
| 23 Feb 2024 | −4.0% |
| 2 Mar 2024 | +1.6% |
| 7 Mar 2024 | −3.6% |
| 15 Mar 2024 | −10.4% |
| 22 Mar 2024 | −14.1% |
| 28 Mar 2024 | −8.2% |
| 5 Apr 2024 | −6.8% |
| 12 Apr 2024 | −9.7% |
| 19 Apr 2024 | −14.1% |
| 26 Apr 2024 | −6.0% |
| 3 May 2024 | −5.5% |
| 10 May 2024 | −19.4% |
| 18 May 2024 | −15.3% |
| 24 May 2024 | −8.2% |
| 31 May 2024 | −15.2% |
| 7 Jun 2024 | −9.9% |
| 14 Jun 2024 | −9.7% |
| 21 Jun 2024 | +3.0% |
| 28 Jun 2024 | −0.9% |
| 5 Jul 2024 | +2.2% |
| 12 Jul 2024 | +12.9% |
| 19 Jul 2024 | +18.6% |
| 26 Jul 2024 | +14.2% |
| 2 Aug 2024 | +8.3% |
| 9 Aug 2024 | +10.8% |
| 16 Aug 2024 | +10.2% |
| 23 Aug 2024 | +6.6% |
| 30 Aug 2024 | +11.8% |
| 6 Sep 2024 | +6.3% |
| 13 Sep 2024 | +15.9% |
| 20 Sep 2024 | −4.0% |
| 27 Sep 2024 | −4.0% |
| 4 Oct 2024 | −2.9% |
| 11 Oct 2024 | −6.1% |
| 18 Oct 2024 | −1.5% |
| 25 Oct 2024 | −19.9% |
| 1 Nov 2024 | −22.7% |
| 8 Nov 2024 | −15.8% |
| 14 Nov 2024 | −19.4% |
| 22 Nov 2024 | −24.4% |
| 29 Nov 2024 | −21.9% |
| 6 Dec 2024 | −13.7% |
| 13 Dec 2024 | −12.0% |
| 20 Dec 2024 | −4.6% |
| 27 Dec 2024 | −4.8% |
| 3 Jan 2025 | −8.5% |
| 10 Jan 2025 | −14.5% |
| 17 Jan 2025 | −20.1% |
| 24 Jan 2025 | +2.9% |
| 1 Feb 2025 | +4.9% |
| 7 Feb 2025 | +6.4% |
| 14 Feb 2025 | +4.7% |
| 21 Feb 2025 | +10.1% |
| 28 Feb 2025 | −0.2% |
| 7 Mar 2025 | +1.4% |
| 13 Mar 2025 | −12.3% |
| 21 Mar 2025 | −3.8% |
| 28 Mar 2025 | −5.5% |
| 4 Apr 2025 | −13.4% |
| 11 Apr 2025 | −17.6% |
| 17 Apr 2025 | −17.5% |
| 25 Apr 2025 | −11.4% |
| 2 May 2025 | −14.2% |
| 9 May 2025 | −21.7% |
| 16 May 2025 | −8.0% |
| 23 May 2025 | −10.1% |
| 30 May 2025 | −0.9% |
| 6 Jun 2025 | −14.1% |
| 13 Jun 2025 | +2.2% |
| 20 Jun 2025 | −4.1% |
| 27 Jun 2025 | −13.8% |
| 4 Jul 2025 | −4.3% |
| 11 Jul 2025 | +3.7% |
| 18 Jul 2025 | +6.8% |
| 25 Jul 2025 | −4.0% |
| 1 Aug 2025 | −4.9% |
| 8 Aug 2025 | −5.2% |
| 14 Aug 2025 | −12.9% |
| 22 Aug 2025 | −9.9% |
| 29 Aug 2025 | −11.3% |
| 5 Sep 2025 | −5.4% |
| 12 Sep 2025 | −9.6% |
| 19 Sep 2025 | −7.3% |
| 26 Sep 2025 | −1.7% |
| 3 Oct 2025 | −6.5% |
| 10 Oct 2025 | −8.6% |
| 17 Oct 2025 | −11.5% |
| 24 Oct 2025 | −7.9% |
| 31 Oct 2025 | −7.7% |
| 7 Nov 2025 | −8.2% |
| 14 Nov 2025 | −2.5% |
| 21 Nov 2025 | −7.5% |
| 28 Nov 2025 | −1.0% |
| 5 Dec 2025 | +1.3% |
| 12 Dec 2025 | −1.4% |
| 19 Dec 2025 | −7.6% |
| 26 Dec 2025 | −4.4% |
| 2 Jan 2026 | −3.1% |
| 9 Jan 2026 | +2.0% |
| 16 Jan 2026 | +7.6% |
| 23 Jan 2026 | −1.8% |
| 1 Feb 2026 | −14.0% |
| 6 Feb 2026 | −16.7% |
| 13 Feb 2026 | −28.4% |
| 20 Feb 2026 | −26.2% |
| 27 Feb 2026 | −31.4% |
| 6 Mar 2026 | −40.9% |
| 13 Mar 2026 | −40.0% |
| 20 Mar 2026 | −36.1% |
| 27 Mar 2026 | −33.1% |
| 17 Apr 2026 | −31.7% |
| 24 Apr 2026 | −37.4% |
| 30 Apr 2026 | −37.4% |
| 8 May 2026 | −32.2% |
| 15 May 2026 | −25.1% |
| 22 May 2026 | −16.9% |
| 29 May 2026 | −6.2% |
| 4 Jun 2026 | −3.5% |
| 5 Jun 2026 | +0.6% |
| 10 Jun 2026 | +4.4% |
| 12 Jun 2026 | +10.3% |
| 17 Jun 2026 | +6.0% |
| 19 Jun 2026 | +4.6% |
| 24 Jun 2026 | −2.1% |
| 25 Jun 2026 | +3.6% |
| 1 Jul 2026 | −27.3% |
| 3 Jul 2026 | −26.8% |
| 10 Jul 2026 | −23.8% |
| 17 Jul 2026 | −29.3% |
| 24 Jul 2026 | −25.6% |
| 31 Jul 2026 | −27.0% |
| 7 Aug 2026 | −24.6% |
| 14 Aug 2026 | −20.6% |
| 21 Aug 2026 | −25.4% |
| 28 Aug 2026 | −20.6% |
| 4 Sep 2026 | −24.8% |
| 11 Sep 2026 | −23.7% |
| 18 Sep 2026 | −27.2% |
| 25 Sep 2026 | −3.8% |
| 1 Oct 2026 | −5.7% |
| 9 Oct 2026 | −8.4% |
| 16 Oct 2026 | +4.7% |
| 23 Oct 2026 | −2.2% |
| 30 Oct 2026 | −4.7% |
| 4 Nov 2026 | −9.8% |
Over the last 7.5 years the share price moved +379% while the NIFTY 500 moved +127%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at KPIT Tech this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 11 quarters in a row, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and profit down on a year earlier for 6 quarters in a row.
Foreign funds (FIIs) cut their stake for 11 quarters in a row
From 26.5% to 9.1% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,691 crore, +6.5% on a year earlier.
Why: Revenue rose because commercial and off-highway work and products grew enough to cover cuts at the two biggest passenger car customers.
Next results: check whether revenue grows in the third and fourth quarters as management expects.
From the earnings call on 28 Oct 2026.
Profit down on a year earlier for 6 quarters in a row
In the September 2026 quarter profit was ₹121 crore, -28.4% on a year earlier.
What are KPIT Tech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), KPIT Tech reported revenue of ₹1,691 crore, up 6.5% from ₹1,588 crore a year earlier, and a profit of ₹121 crore, down 28.4% from ₹169 crore.
KPIT Tech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,691 crore | ₹1,588 crore | +6.5% |
| Profit | ₹121 crore | ₹169 crore | −28.4% |
| Earnings per share | ₹4.40 | ₹6.17 | −28.7% |
| Operating margin | 16.0% | 19.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
KPIT Tech's management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the KPIT Tech share price history?
KPIT Tech closed at ₹520.00 on 4 November 2026, down 54.9% from ₹1,153.00 a year earlier (7 November 2025) and up 49.1% over five years. Its highest weekly close since April 2019 was ₹1,865.55 on 12 July 2024.
KPIT Tech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹530.25 | −1.9% |
| 1 month ago · 1 Oct 2026 | ₹492.00 | +5.7% |
| 6 months ago · 8 May 2026 | ₹729.15 | −28.7% |
| 1 year ago · 7 Nov 2025 | ₹1,153.00 | −54.9% |
| 3 years ago · 3 Nov 2023 | ₹1,241.50 | −58.1% |
| 5 years ago · 4 Nov 2021 | ₹348.65 | +49.1% |
| Earliest weekly close in our records · 26 Apr 2019 | ₹108.65 | +378.6% |
| Highest weekly close since April 2019 · 12 Jul 2024 | ₹1,865.55 | −72.1% |
| Lowest weekly close since April 2019 · 27 Mar 2020 | ₹36.30 | +1,332.5% |
| 52-week high (weekly close) · 5 Dec 2025 | ₹1,267.00 | −59.0% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹479.00 | +8.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
397 weekly closes from 26 April 2019 to 4 November 2026.
What is the latest news on KPIT Tech?
4 Nov 2026: KPIT Tech closed at ₹520.00, down 1.9% on the week and up 5.7% on the month. 28 Oct 2026: KPIT Tech held its results call for July to September 2026. Management guided: Second half better than first half.
Earlier
- Results for July to September 2026: Revenue up 6.5% and profit down 28.4% on a year earlier.
- 12 Aug 2026: ex-date for a dividend of ₹5.25 a share.
- 4 Feb 2026: ex-date for an interim dividend of ₹2.25 a share.
What dividend does KPIT Tech pay?
KPIT Tech paid ₹7.50 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.44% at the ₹520.00 close on 4 November 2026. The last was a dividend of ₹5.25 a share, ex-date 12 August 2026.
KPIT Tech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Aug 2026Dividend | ₹5.25 | Dividend | same day |
| 4 Feb 2026Interim | ₹2.25 | Interim | same day |
| 28 Jul 2025Dividend | ₹6 | Dividend | same day |
| 4 Feb 2025Interim | ₹2.50 | Interim | same day |
| 9 Aug 2024Dividend | ₹4.60 | Dividend | same day |
| 9 Feb 2024Interim | ₹2.10 | Interim | same day |
| 14 Aug 2023Dividend | ₹2.65 | Dividend | same day |
| 10 Feb 2023Interim | ₹1.45 | Interim | same day |
| 12 Aug 2022Dividend | ₹1.85 | Dividend | 17 Aug 2022 |
| 10 Feb 2022Interim | ₹1.25 | Interim | 11 Feb 2022 |
| 17 Aug 2021Dividend | ₹1.50 | Dividend | 18 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. KPIT Technologies Ltd paid out 32% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 9 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did KPIT Tech management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, KPIT Tech's management guided: Second half better than first half.
“This means that we have been in a position to make up for that decline through our growth in off-highway, commercial, and products.”Kishor Patil, on the call for July to September 2026
What management guided
- Growth in third and fourth quarters on headline basis without numbers.
- Top-two OEMs to bottom out over next couple quarters then gradual rebuild.
- Operating margin to expand quarterly to 20-21 percent range by early next year.
- European supplier consolidation to conclude by end of first quarter next year with impact in first half.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What to watch in KPIT Tech's next results?
When KPIT Tech reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Third-quarter headline growth versus first-half baseline - tests reiterated view of stronger second half on broad resilience.
| What to check (from the call) |
|---|
| Third-quarter headline growth versus first-half baseline - tests reiterated view of stronger second half on broad resilience. |
| Top-two account drag narrowing in coming prints - tests expected bottom-out and gradual rebuild path. |
| Quarterly margin expansion continuing on mix and productivity - tests path toward prior range ahead. |
| Working-capital normalization from elevated days - tests collection improvement after deployment-heavy quarter ahead. |
Which stock lists is KPIT Tech on?
KPIT Tech is on 2 of our India lists: Small & mid cap stocks and IT stocks.
Is KPIT Tech profitable?
KPIT Technologies Ltd earned ₹121 Cr of net profit in the Sep 2026 quarter, −28.4% on the same quarter a year earlier. Full-year FY26 profit was ₹637 Cr. That is 7.2% of the quarter's revenue. The same quarter a year earlier earned ₹169 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹637 Cr (−24.2% on the year before).
FY26 profit ₹637 Cr (−24.2% on the year before)
- Net profit ₹637
| Quarter | Net profit |
|---|---|
| FY18 | ₹0 |
| FY19 | ₹55 |
| FY20 | ₹148 |
| FY21 | ₹147 |
| FY22 | ₹276 |
| FY23 | ₹387 |
| FY24 | ₹599 |
| FY25 | ₹840 |
| FY26 | ₹637 |
Growth on a year earlier
- Growth on a year earlier −24.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | – |
| FY20 | 169.1% |
| FY21 | −0.7% |
| FY22 | 87.8% |
| FY23 | 40.2% |
| FY24 | 54.8% |
| FY25 | 40.2% |
| FY26 | −24.2% |
Sep 2026: ₹121 Cr (−28.4% on a year earlier)
- Net profit (quarterly) ₹121
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹157 |
| Mar 2024 | ₹166 |
| Jun 2024 | ₹204 |
| Sep 2024 | ₹204 |
| Dec 2024 | ₹187 |
| Mar 2025 | ₹245 |
| Jun 2025 | ₹172 |
| Sep 2025 | ₹169 |
| Dec 2025 | ₹133 |
| Mar 2026 | ₹163 |
| Jun 2026 | ₹116 |
| Sep 2026 | ₹121 |
Growth on a year earlier
- Growth on a year earlier −28.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 51% |
| Mar 2024 | 48.2% |
| Jun 2024 | 52.2% |
| Sep 2024 | 44.7% |
| Dec 2024 | 19.1% |
| Mar 2025 | 47.6% |
| Jun 2025 | −15.7% |
| Sep 2025 | −17.2% |
| Dec 2025 | −28.9% |
| Mar 2026 | −33.5% |
| Jun 2026 | −32.6% |
| Sep 2026 | −28.4% |
Why profit moved: revenue changed +6.5% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −30.9% and revenue +9.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does KPIT Tech make, and is it growing?
KPIT Technologies Ltd reported ₹1,691 Cr of revenue in the Sep 2026 quarter, +6.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. The last full year, FY26, came in at ₹6,455 Cr. The last four reported quarters add to ₹6,694 Cr.
Revenue is everything the company billed its customers in the period.
A growth rate over several years is not shown, because there are too few years of figures to work one out properly.
FY26 revenue was ₹6,455 Cr, +10.5% on the year before.
FY26 revenue ₹6,455 Cr (+10.5% on the year before)
- Revenue ₹6,455
| Quarter | Revenue |
|---|---|
| FY18 | ₹0 |
| FY19 | ₹641 |
| FY20 | ₹2,156 |
| FY21 | ₹2,036 |
| FY22 | ₹2,432 |
| FY23 | ₹3,365 |
| FY24 | ₹4,872 |
| FY25 | ₹5,842 |
| FY26 | ₹6,455 |
Growth on a year earlier
- Growth on a year earlier 10.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY18 | – |
| FY19 | – |
| FY20 | 236.3% |
| FY21 | −5.6% |
| FY22 | 19.4% |
| FY23 | 38.4% |
| FY24 | 44.8% |
| FY25 | 19.9% |
| FY26 | 10.5% |
Sep 2026: ₹1,691 Cr (+6.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,691
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,257 |
| Mar 2024 | ₹1,318 |
| Jun 2024 | ₹1,365 |
| Sep 2024 | ₹1,471 |
| Dec 2024 | ₹1,478 |
| Mar 2025 | ₹1,528 |
| Jun 2025 | ₹1,539 |
| Sep 2025 | ₹1,588 |
| Dec 2025 | ₹1,617 |
| Mar 2026 | ₹1,711 |
| Jun 2026 | ₹1,675 |
| Sep 2026 | ₹1,691 |
Growth on a year earlier
- Growth on a year earlier 6.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 37.1% |
| Mar 2024 | 29.6% |
| Jun 2024 | 24.3% |
| Sep 2024 | 22.7% |
| Dec 2024 | 17.6% |
| Mar 2025 | 15.9% |
| Jun 2025 | 12.7% |
| Sep 2025 | 8% |
| Dec 2025 | 9.4% |
| Mar 2026 | 12% |
| Jun 2026 | 8.8% |
| Sep 2026 | 6.5% |
Is growth speeding up? Revenue over the last 12 months grew +9.1%, against +11.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −31.0%, against −14.6% a year (rolling over).
How much of every ₹100 of sales does KPIT Tech keep?
KPIT Technologies Ltd's operating margin was 16.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 8 years it has been between 13.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.0 percentage points on the year while gross margin changed +0.4 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 19.0%, within a range of 13.0% to 21.0% over 8 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY19 | 14% |
| FY20 | 13% |
| FY21 | 15% |
| FY22 | 18% |
| FY23 | 19% |
| FY24 | 20% |
| FY25 | 21% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY19 | – |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | +3.0 pts |
| FY23 | +1.0 pts |
| FY24 | +1.0 pts |
| FY25 | +1.0 pts |
| FY26 | −2.0 pts |
Sep 2026: operating margin 16.0% (−3.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 21% |
| Mar 2024 | 21% |
| Jun 2024 | 21% |
| Sep 2024 | 20% |
| Dec 2024 | 21% |
| Mar 2025 | 21% |
| Jun 2025 | 19% |
| Sep 2025 | 19% |
| Dec 2025 | 19% |
| Mar 2026 | 18% |
| Jun 2026 | 15% |
| Sep 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −4.0 pts |
| Sep 2026 | −3.0 pts |
Is KPIT Tech's profit turning into cash?
Over the last 3 years, 173% of KPIT Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,195 Cr of operating cash against ₹637 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹2,310 Cr of spending on assets, free cash was −₹1,115 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,195 Cr against profit ₹637 Cr; 173% of 3 years' profit came in as cash
- Operating cash ₹1,195
- Net profit ₹637
- Free cash −₹1,115
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY18 | ₹0 | ₹0 | – |
| FY19 | ₹151 | ₹55 | −₹289 |
| FY20 | ₹389 | ₹148 | ₹171 |
| FY21 | ₹628 | ₹147 | ₹437 |
| FY22 | ₹475 | ₹276 | ₹303 |
| FY23 | ₹462 | ₹387 | −₹760 |
| FY24 | ₹1,002 | ₹599 | ₹550 |
| FY25 | ₹1,390 | ₹840 | ₹1,156 |
| FY26 | ₹1,195 | ₹637 | −₹1,115 |
FY26: operating cash was 188% of profit (173% over three years)
- Operating cash as % of profit 188%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY18 | – | 100% |
| FY19 | 275% | 100% |
| FY20 | 263% | 100% |
| FY21 | 300% | 100% |
| FY22 | 172% | 100% |
| FY23 | 119% | 100% |
| FY24 | 167% | 100% |
| FY25 | 165% | 100% |
| FY26 | 188% | 100% |
Why 173% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 4.1× depreciation over three years. The next section checks what that spending is building.
Where does KPIT Tech's cash go?
KPIT Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 61 days in FY26, up from 55 days in FY21. It spent ₹2,996 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹6,455 Cr, each day of that cycle ties up about ₹17.7 Cr, so roughly ₹1,079 Cr is tied up in the business at any time.
FY26: a 61-day cash cycle, +6 days compared with FY21
- Cash cycle 61d
- Debtor days 61d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY19 | 337d | 337d |
| FY20 | 76d | 76d |
| FY21 | 55d | 55d |
| FY22 | 56d | 56d |
| FY23 | 64d | 64d |
| FY24 | 56d | 56d |
| FY25 | 56d | 56d |
| FY26 | 61d | 61d |
Spending on assets: ₹2,996 Cr over the last 3 years, against ₹722 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2,310 Cr, work in progress ₹6.0 Cr, a build-out
- Capex ₹2,310
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY19 | ₹440 | ₹1 |
| FY20 | ₹218 | ₹5 |
| FY21 | ₹191 | ₹12 |
| FY22 | ₹172 | ₹0 |
| FY23 | ₹1,222 | ₹33 |
| FY24 | ₹452 | ₹58 |
| FY25 | ₹234 | ₹10 |
| FY26 | ₹2,310 | ₹6 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is KPIT Tech's P/E ratio, and how does it compare with its own history?
KPIT Technologies Ltd's P/E is 24.7×, near the low end of its own history: it has been lower only 20% of the time. Its usual P/E (the middle reading) is 47.0×, over 7.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹19.48.
P/E 24.7× against a usual 47.0×: near the low end of its own history: it has been lower only 20% of the time
- P/E 25.2×
- Median 47.0×
| Week | P/E | Median |
|---|---|---|
| 2 Aug 2019 | 27.8× | 47.0× |
| 16 Aug 2019 | 29.4× | 47.0× |
| 30 Aug 2019 | 33.5× | 47.0× |
| 13 Sep 2019 | 33.7× | 47.0× |
| 27 Sep 2019 | 33.0× | 47.0× |
| 11 Oct 2019 | 35.0× | 47.0× |
| 27 Oct 2019 | 21.5× | 47.0× |
| 8 Nov 2019 | 20.1× | 47.0× |
| 22 Nov 2019 | 22.1× | 47.0× |
| 6 Dec 2019 | 19.9× | 47.0× |
| 20 Dec 2019 | 19.4× | 47.0× |
| 3 Jan 2020 | 20.4× | 47.0× |
| 17 Jan 2020 | 23.4× | 47.0× |
| 1 Feb 2020 | 18.7× | 47.0× |
| 14 Feb 2020 | 17.2× | 47.0× |
| 28 Feb 2020 | 15.7× | 47.0× |
| 13 Mar 2020 | 13.4× | 47.0× |
| 27 Mar 2020 | 7.00× | 47.0× |
| 9 Apr 2020 | 8.20× | 47.0× |
| 24 Apr 2020 | 9.20× | 47.0× |
| 8 May 2020 | 10.2× | 47.0× |
| 22 May 2020 | 8.00× | 47.0× |
| 5 Jun 2020 | 10.6× | 47.0× |
| 19 Jun 2020 | 11.7× | 47.0× |
| 3 Jul 2020 | 11.1× | 47.0× |
| 17 Jul 2020 | 12.5× | 47.0× |
| 31 Jul 2020 | 11.8× | 47.0× |
| 14 Aug 2020 | 14.9× | 47.0× |
| 28 Aug 2020 | 17.2× | 47.0× |
| 11 Sep 2020 | 17.2× | 47.0× |
| 25 Sep 2020 | 21.6× | 47.0× |
| 9 Oct 2020 | 22.5× | 47.0× |
| 23 Oct 2020 | 21.8× | 47.0× |
| 6 Nov 2020 | 19.7× | 47.0× |
| 20 Nov 2020 | 21.5× | 47.0× |
| 4 Dec 2020 | 22.3× | 47.0× |
| 18 Dec 2020 | 24.7× | 47.0× |
| 1 Jan 2021 | 29.7× | 47.0× |
| 15 Jan 2021 | 28.0× | 47.0× |
| 29 Jan 2021 | 30.4× | 47.0× |
| 12 Feb 2021 | 28.9× | 47.0× |
| 26 Feb 2021 | 30.8× | 47.0× |
| 12 Mar 2021 | 33.5× | 47.0× |
| 26 Mar 2021 | 37.6× | 47.0× |
| 9 Apr 2021 | 41.4× | 47.0× |
| 23 Apr 2021 | 41.8× | 47.0× |
| 7 May 2021 | 38.9× | 47.0× |
| 21 May 2021 | 47.0× | 47.0× |
| 4 Jun 2021 | 45.9× | 47.0× |
| 18 Jun 2021 | 45.5× | 47.0× |
| 2 Jul 2021 | 49.2× | 47.0× |
| 16 Jul 2021 | 51.1× | 47.0× |
| 30 Jul 2021 | 43.1× | 47.0× |
| 13 Aug 2021 | 50.9× | 47.0× |
| 27 Aug 2021 | 51.3× | 47.0× |
| 9 Sep 2021 | 50.4× | 47.0× |
| 24 Sep 2021 | 56.5× | 47.0× |
| 8 Oct 2021 | 53.7× | 47.0× |
| 22 Oct 2021 | 50.5× | 47.0× |
| 4 Nov 2021 | 44.1× | 47.0× |
| 18 Nov 2021 | 56.9× | 47.0× |
| 3 Dec 2021 | 63.0× | 47.0× |
| 17 Dec 2021 | 61.0× | 47.0× |
| 31 Dec 2021 | 77.6× | 47.0× |
| 14 Jan 2022 | 85.6× | 47.0× |
| 28 Jan 2022 | 81.0× | 47.0× |
| 11 Feb 2022 | 64.4× | 47.0× |
| 25 Feb 2022 | 63.1× | 47.0× |
| 11 Mar 2022 | 64.3× | 47.0× |
| 25 Mar 2022 | 66.0× | 47.0× |
| 8 Apr 2022 | 68.5× | 47.0× |
| 22 Apr 2022 | 60.4× | 47.0× |
| 6 May 2022 | 54.6× | 47.0× |
| 20 May 2022 | 51.1× | 47.0× |
| 3 Jun 2022 | 55.5× | 47.0× |
| 17 Jun 2022 | 47.1× | 47.0× |
| 1 Jul 2022 | 50.2× | 47.0× |
| 15 Jul 2022 | 49.4× | 47.0× |
| 29 Jul 2022 | 50.5× | 47.0× |
| 12 Aug 2022 | 52.5× | 47.0× |
| 26 Aug 2022 | 52.2× | 47.0× |
| 9 Sep 2022 | 52.8× | 47.0× |
| 23 Sep 2022 | 60.9× | 47.0× |
| 7 Oct 2022 | 62.8× | 47.0× |
| 21 Oct 2022 | 61.5× | 47.0× |
| 4 Nov 2022 | 60.0× | 47.0× |
| 18 Nov 2022 | 59.3× | 47.0× |
| 2 Dec 2022 | 62.1× | 47.0× |
| 16 Dec 2022 | 60.7× | 47.0× |
| 30 Dec 2022 | 60.8× | 47.0× |
| 13 Jan 2023 | 59.8× | 47.0× |
| 27 Jan 2023 | 60.2× | 47.0× |
| 10 Feb 2023 | 67.0× | 47.0× |
| 24 Feb 2023 | 65.3× | 47.0× |
| 10 Mar 2023 | 64.5× | 47.0× |
| 24 Mar 2023 | 69.4× | 47.0× |
| 6 Apr 2023 | 62.4× | 47.0× |
| 21 Apr 2023 | 66.5× | 47.0× |
| 5 May 2023 | 63.3× | 47.0× |
| 19 May 2023 | 67.6× | 47.0× |
| 2 Jun 2023 | 79.8× | 47.0× |
| 16 Jun 2023 | 77.7× | 47.0× |
| 30 Jun 2023 | 78.0× | 47.0× |
| 14 Jul 2023 | 76.1× | 47.0× |
| 28 Jul 2023 | 68.0× | 47.0× |
| 11 Aug 2023 | 72.5× | 47.0× |
| 25 Aug 2023 | 72.9× | 47.0× |
| 8 Sep 2023 | 74.0× | 47.0× |
| 22 Sep 2023 | 68.2× | 47.0× |
| 6 Oct 2023 | 72.8× | 47.0× |
| 20 Oct 2023 | 75.9× | 47.0× |
| 3 Nov 2023 | 69.7× | 47.0× |
| 17 Nov 2023 | 85.6× | 47.0× |
| 1 Dec 2023 | 83.3× | 47.0× |
| 15 Dec 2023 | 85.3× | 47.0× |
| 29 Dec 2023 | 85.0× | 47.0× |
| 12 Jan 2024 | 85.6× | 47.0× |
| 25 Jan 2024 | 79.5× | 47.0× |
| 9 Feb 2024 | 85.6× | 47.0× |
| 23 Feb 2024 | 80.4× | 47.0× |
| 7 Mar 2024 | 76.0× | 47.0× |
| 22 Mar 2024 | 70.3× | 47.0× |
| 5 Apr 2024 | 76.7× | 47.0× |
| 19 Apr 2024 | 71.5× | 47.0× |
| 3 May 2024 | 71.2× | 47.0× |
| 18 May 2024 | 69.9× | 47.0× |
| 31 May 2024 | 67.5× | 47.0× |
| 14 Jun 2024 | 68.5× | 47.0× |
| 28 Jun 2024 | 75.7× | 47.0× |
| 12 Jul 2024 | 85.6× | 47.0× |
| 26 Jul 2024 | 74.0× | 47.0× |
| 9 Aug 2024 | 72.8× | 47.0× |
| 23 Aug 2024 | 75.6× | 47.0× |
| 6 Sep 2024 | 71.6× | 47.0× |
| 20 Sep 2024 | 68.8× | 47.0× |
| 4 Oct 2024 | 70.0× | 47.0× |
| 18 Oct 2024 | 73.9× | 47.0× |
| 1 Nov 2024 | 53.8× | 47.0× |
| 14 Nov 2024 | 51.2× | 47.0× |
| 29 Nov 2024 | 51.7× | 47.0× |
| 13 Dec 2024 | 57.9× | 47.0× |
| 27 Dec 2024 | 55.1× | 47.0× |
| 10 Jan 2025 | 51.7× | 47.0× |
| 24 Jan 2025 | 50.0× | 47.0× |
| 7 Feb 2025 | 52.3× | 47.0× |
| 21 Feb 2025 | 47.3× | 47.0× |
| 7 Mar 2025 | 47.2× | 47.0× |
| 21 Mar 2025 | 47.8× | 47.0× |
| 4 Apr 2025 | 41.0× | 47.0× |
| 17 Apr 2025 | 41.0× | 47.0× |
| 2 May 2025 | 40.3× | 47.0× |
| 16 May 2025 | 44.6× | 47.0× |
| 30 May 2025 | 43.7× | 47.0× |
| 13 Jun 2025 | 44.2× | 47.0× |
| 27 Jun 2025 | 41.4× | 47.0× |
| 11 Jul 2025 | 43.0× | 47.0× |
| 25 Jul 2025 | 41.6× | 47.0× |
| 8 Aug 2025 | 40.4× | 47.0× |
| 22 Aug 2025 | 40.6× | 47.0× |
| 5 Sep 2025 | 41.9× | 47.0× |
| 19 Sep 2025 | 43.6× | 47.0× |
| 3 Oct 2025 | 39.3× | 47.0× |
| 17 Oct 2025 | 38.9× | 47.0× |
| 31 Oct 2025 | 39.6× | 47.0× |
| 14 Nov 2025 | 43.4× | 47.0× |
| 28 Nov 2025 | 43.4× | 47.0× |
| 12 Dec 2025 | 43.9× | 47.0× |
| 26 Dec 2025 | 42.9× | 47.0× |
| 9 Jan 2026 | 42.0× | 47.0× |
| 23 Jan 2026 | 39.5× | 47.0× |
| 6 Feb 2026 | 34.5× | 47.0× |
| 20 Feb 2026 | 30.1× | 47.0× |
| 6 Mar 2026 | 25.2× | 47.0× |
| 20 Mar 2026 | 23.8× | 47.0× |
| 2 Apr 2026 | 25.1× | 47.0× |
| 17 Apr 2026 | 26.9× | 47.0× |
| 30 Apr 2026 | 27.4× | 47.0× |
| 15 May 2026 | 28.4× | 47.0× |
| 29 May 2026 | 31.1× | 47.0× |
| 5 Jun 2026 | 31.4× | 47.0× |
| 12 Jun 2026 | 30.2× | 47.0× |
| 19 Jun 2026 | 30.7× | 47.0× |
| 25 Jun 2026 | 30.0× | 47.0× |
| 3 Jul 2026 | 22.6× | 47.0× |
| 17 Jul 2026 | 22.4× | 47.0× |
| 31 Jul 2026 | 26.3× | 47.0× |
| 14 Aug 2026 | 26.9× | 47.0× |
| 28 Aug 2026 | 26.8× | 47.0× |
| 11 Sep 2026 | 24.3× | 47.0× |
| 25 Sep 2026 | 22.8× | 47.0× |
| 9 Oct 2026 | 21.0× | 47.0× |
| 23 Oct 2026 | 23.4× | 47.0× |
| 30 Oct 2026 | 25.2× | 47.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹21
| Week | Earnings per share, 12 months |
|---|---|
| 2 Aug 2019 | – |
| 16 Aug 2019 | – |
| 30 Aug 2019 | – |
| 13 Sep 2019 | – |
| 27 Sep 2019 | ₹3 |
| 11 Oct 2019 | ₹3 |
| 27 Oct 2019 | ₹3 |
| 8 Nov 2019 | ₹3 |
| 22 Nov 2019 | ₹3 |
| 6 Dec 2019 | ₹3 |
| 20 Dec 2019 | ₹3 |
| 3 Jan 2020 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 1 Feb 2020 | ₹5 |
| 14 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 13 Mar 2020 | ₹5 |
| 27 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 24 Apr 2020 | ₹5 |
| 8 May 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 5 Jun 2020 | ₹5 |
| 19 Jun 2020 | ₹6 |
| 3 Jul 2020 | ₹6 |
| 17 Jul 2020 | ₹6 |
| 31 Jul 2020 | ₹6 |
| 14 Aug 2020 | ₹6 |
| 28 Aug 2020 | ₹6 |
| 11 Sep 2020 | ₹6 |
| 25 Sep 2020 | ₹5 |
| 9 Oct 2020 | ₹5 |
| 23 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 20 Nov 2020 | ₹5 |
| 4 Dec 2020 | ₹5 |
| 18 Dec 2020 | ₹5 |
| 1 Jan 2021 | ₹5 |
| 15 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 12 Feb 2021 | ₹5 |
| 26 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 26 Mar 2021 | ₹5 |
| 9 Apr 2021 | ₹5 |
| 23 Apr 2021 | ₹5 |
| 7 May 2021 | ₹5 |
| 21 May 2021 | ₹5 |
| 4 Jun 2021 | ₹5 |
| 18 Jun 2021 | ₹5 |
| 2 Jul 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 30 Jul 2021 | ₹5 |
| 13 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 9 Sep 2021 | ₹5 |
| 24 Sep 2021 | ₹7 |
| 8 Oct 2021 | ₹7 |
| 22 Oct 2021 | ₹7 |
| 4 Nov 2021 | ₹7 |
| 18 Nov 2021 | ₹7 |
| 3 Dec 2021 | ₹7 |
| 17 Dec 2021 | ₹7 |
| 31 Dec 2021 | ₹8 |
| 14 Jan 2022 | ₹8 |
| 28 Jan 2022 | ₹8 |
| 11 Feb 2022 | ₹8 |
| 25 Feb 2022 | ₹8 |
| 11 Mar 2022 | ₹8 |
| 25 Mar 2022 | ₹9 |
| 8 Apr 2022 | ₹9 |
| 22 Apr 2022 | ₹9 |
| 6 May 2022 | ₹9 |
| 20 May 2022 | ₹9 |
| 3 Jun 2022 | ₹9 |
| 17 Jun 2022 | ₹10 |
| 1 Jul 2022 | ₹10 |
| 15 Jul 2022 | ₹10 |
| 29 Jul 2022 | ₹10 |
| 12 Aug 2022 | ₹10 |
| 26 Aug 2022 | ₹10 |
| 9 Sep 2022 | ₹10 |
| 23 Sep 2022 | ₹11 |
| 7 Oct 2022 | ₹11 |
| 21 Oct 2022 | ₹11 |
| 4 Nov 2022 | ₹11 |
| 18 Nov 2022 | ₹11 |
| 2 Dec 2022 | ₹11 |
| 16 Dec 2022 | ₹11 |
| 30 Dec 2022 | ₹12 |
| 13 Jan 2023 | ₹12 |
| 27 Jan 2023 | ₹12 |
| 10 Feb 2023 | ₹12 |
| 24 Feb 2023 | ₹12 |
| 10 Mar 2023 | ₹12 |
| 24 Mar 2023 | ₹12 |
| 6 Apr 2023 | ₹13 |
| 21 Apr 2023 | ₹13 |
| 5 May 2023 | ₹13 |
| 19 May 2023 | ₹13 |
| 2 Jun 2023 | ₹13 |
| 16 Jun 2023 | ₹13 |
| 30 Jun 2023 | ₹14 |
| 14 Jul 2023 | ₹14 |
| 28 Jul 2023 | ₹14 |
| 11 Aug 2023 | ₹14 |
| 25 Aug 2023 | ₹14 |
| 8 Sep 2023 | ₹14 |
| 22 Sep 2023 | ₹16 |
| 6 Oct 2023 | ₹16 |
| 20 Oct 2023 | ₹16 |
| 3 Nov 2023 | ₹16 |
| 17 Nov 2023 | ₹16 |
| 1 Dec 2023 | ₹16 |
| 15 Dec 2023 | ₹16 |
| 29 Dec 2023 | ₹18 |
| 12 Jan 2024 | ₹18 |
| 25 Jan 2024 | ₹18 |
| 9 Feb 2024 | ₹18 |
| 23 Feb 2024 | ₹18 |
| 7 Mar 2024 | ₹18 |
| 22 Mar 2024 | ₹20 |
| 5 Apr 2024 | ₹20 |
| 19 Apr 2024 | ₹20 |
| 3 May 2024 | ₹20 |
| 18 May 2024 | ₹20 |
| 31 May 2024 | ₹20 |
| 14 Jun 2024 | ₹20 |
| 28 Jun 2024 | ₹22 |
| 12 Jul 2024 | ₹22 |
| 26 Jul 2024 | ₹22 |
| 9 Aug 2024 | ₹22 |
| 23 Aug 2024 | ₹22 |
| 6 Sep 2024 | ₹22 |
| 20 Sep 2024 | ₹24 |
| 4 Oct 2024 | ₹24 |
| 18 Oct 2024 | ₹24 |
| 1 Nov 2024 | ₹24 |
| 14 Nov 2024 | ₹24 |
| 29 Nov 2024 | ₹24 |
| 13 Dec 2024 | ₹24 |
| 27 Dec 2024 | ₹27 |
| 10 Jan 2025 | ₹27 |
| 24 Jan 2025 | ₹27 |
| 7 Feb 2025 | ₹27 |
| 21 Feb 2025 | ₹27 |
| 7 Mar 2025 | ₹27 |
| 21 Mar 2025 | ₹27 |
| 4 Apr 2025 | ₹28 |
| 17 Apr 2025 | ₹28 |
| 2 May 2025 | ₹28 |
| 16 May 2025 | ₹28 |
| 30 May 2025 | ₹28 |
| 13 Jun 2025 | ₹28 |
| 27 Jun 2025 | ₹31 |
| 11 Jul 2025 | ₹31 |
| 25 Jul 2025 | ₹31 |
| 8 Aug 2025 | ₹31 |
| 22 Aug 2025 | ₹31 |
| 5 Sep 2025 | ₹31 |
| 19 Sep 2025 | ₹29 |
| 3 Oct 2025 | ₹29 |
| 17 Oct 2025 | ₹29 |
| 31 Oct 2025 | ₹29 |
| 14 Nov 2025 | ₹29 |
| 28 Nov 2025 | ₹29 |
| 12 Dec 2025 | ₹29 |
| 26 Dec 2025 | ₹28 |
| 9 Jan 2026 | ₹28 |
| 23 Jan 2026 | ₹28 |
| 6 Feb 2026 | ₹28 |
| 20 Feb 2026 | ₹28 |
| 6 Mar 2026 | ₹28 |
| 20 Mar 2026 | ₹28 |
| 2 Apr 2026 | ₹28 |
| 17 Apr 2026 | ₹28 |
| 30 Apr 2026 | ₹28 |
| 15 May 2026 | ₹28 |
| 29 May 2026 | ₹28 |
| 5 Jun 2026 | ₹28 |
| 12 Jun 2026 | ₹28 |
| 19 Jun 2026 | ₹28 |
| 25 Jun 2026 | ₹25 |
| 3 Jul 2026 | ₹25 |
| 17 Jul 2026 | ₹25 |
| 31 Jul 2026 | ₹25 |
| 14 Aug 2026 | ₹25 |
| 28 Aug 2026 | ₹25 |
| 11 Sep 2026 | ₹25 |
| 25 Sep 2026 | ₹23 |
| 9 Oct 2026 | ₹23 |
| 23 Oct 2026 | ₹23 |
| 30 Oct 2026 | ₹21 |
PEG 1.13: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.13×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.01× | 1.00× |
| Q2 FY22 | 1.07× | 1.00× |
| Q3 FY22 | 1.80× | 1.00× |
| Q4 FY22 | 1.56× | 1.00× |
| Q1 FY23 | 1.81× | 1.00× |
| Q2 FY23 | 2.17× | 1.00× |
| Q3 FY23 | 1.76× | 1.00× |
| Q4 FY23 | 2.19× | 1.00× |
| Q1 FY24 | 2.56× | 1.00× |
| Q2 FY24 | 2.50× | 1.00× |
| Q3 FY24 | 2.24× | 1.00× |
| Q4 FY24 | 1.79× | 1.00× |
| Q1 FY25 | 2.29× | 1.00× |
| Q2 FY25 | 2.27× | 1.00× |
| Q3 FY25 | 1.34× | 1.00× |
| Q4 FY25 | 1.76× | 1.00× |
| Q1 FY26 | 1.98× | 1.00× |
| Q2 FY26 | 2.32× | 1.00× |
| Q3 FY26 | 3.13× | 1.00× |
| Q4 FY26 | 1.13× | 1.00× |
| Q1 FY27 | 0.91× | 1.00× |
| Q2 FY27 | 1.13× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −24.1% while the price moved −54.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +8.3% a year; about +26.3% a year came from earnings growth and about −18.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the KPIT Tech business getting better or worse?
KPIT Technologies Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −31.0% in the latest quarter, against +55.7% at its best in 12 quarters, with ROCE falling at 19.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.5% in FY26, profit −24.2%
- Revenue growth 10.5%
| Quarter | Revenue growth |
|---|---|
| FY18 | – |
| FY19 | – |
| FY20 | 236.3% |
| FY21 | −5.6% |
| FY22 | 19.4% |
| FY23 | 38.4% |
| FY24 | 44.8% |
| FY25 | 19.9% |
| FY26 | 10.5% |
Profit growth, EPS growth
- Profit growth −24.2%
- EPS growth −24.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY18 | – | – |
| FY19 | – | – |
| FY20 | 169.1% | 171.7% |
| FY21 | −0.7% | −0.9% |
| FY22 | 87.8% | 87.6% |
| FY23 | 40.2% | 39% |
| FY24 | 54.8% | 56% |
| FY25 | 40.2% | 41.2% |
| FY26 | −24.2% | −24.1% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 9.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 52.1% |
| Mar 2024 | 44.5% |
| Jun 2024 | 36% |
| Sep 2024 | 27.9% |
| Dec 2024 | 23.2% |
| Mar 2025 | 19.9% |
| Jun 2025 | 17.1% |
| Sep 2025 | 13.3% |
| Dec 2025 | 11.4% |
| Mar 2026 | 10.5% |
| Jun 2026 | 9.6% |
| Sep 2026 | 9.1% |
Profit, EPS
- Profit −31%
- EPS −30.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 55% | 54% |
| Mar 2024 | 55.7% | 55.1% |
| Jun 2024 | 54.3% | 54.3% |
| Sep 2024 | 48.9% | 49.4% |
| Dec 2024 | 39.9% | 40.1% |
| Mar 2025 | 40.5% | 41.2% |
| Jun 2025 | 21% | 21.4% |
| Sep 2025 | 5.7% | 6.2% |
| Dec 2025 | −5.5% | −5.3% |
| Mar 2026 | −24.2% | −24.1% |
| Jun 2026 | −28.1% | −27.8% |
| Sep 2026 | −31% | −30.9% |
ROCE: the return line, worked out each quarter
- ROCE 19.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 38% |
| Mar 2024 | 35.1% |
| Jun 2024 | 39.1% |
| Sep 2024 | 40.1% |
| Dec 2024 | 41.6% |
| Mar 2025 | 39.4% |
| Jun 2025 | 38% |
| Sep 2025 | 32.1% |
| Dec 2025 | 30.3% |
| Mar 2026 | 24.4% |
| Jun 2026 | 22.7% |
| Sep 2026 | 19.4% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.5% | +24.3% | +26.0% | — |
| Profit | −24.2% | +18.1% | +34.1% | — |
| EPS | −24.1% | +18.7% | +34.3% | — |
| Share price | −54.9% | −25.2% | +8.3% | — |
How much does KPIT Tech earn on its capital?
KPIT Technologies Ltd earned a ROCE of 26% in FY26. That is up from a low of 14% in FY21. Its return on capital used (ROIC) is 9.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.9% net margin and 0.91× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 9.9% net margin × 0.91× asset turnover × 2.01× leverage (assets divided by equity) ≈ 18.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 21.2% − 12.0% = +9.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 21.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 32.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 26%, the climb back from FY21's 14%
- ROCE 26%
- ROIC (annual) 32.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY19 | 20% | – | 12% |
| FY20 | 18% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 24% | 45.6% | 12% |
| FY23 | 30% | 39.8% | 12% |
| FY24 | 38% | 39.7% | 12% |
| FY25 | 40% | 44.9% | 12% |
| FY26 | 26% | 32.7% | 12% |
Q2 FY27: ROCE 20.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 20.5%
- ROIC (12 months) 27.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 44.7% | 12% |
| Q4 FY24 | 29.9% | 40.2% | 12% |
| Q1 FY25 | – | 38.6% | 12% |
| Q2 FY25 | 31.7% | 39.4% | 12% |
| Q3 FY25 | – | 39.9% | 12% |
| Q4 FY25 | 30.2% | 40.4% | 12% |
| Q1 FY26 | – | 42.2% | 12% |
| Q2 FY26 | 26.7% | 42.9% | 12% |
| Q3 FY26 | – | 41.6% | 12% |
| Q4 FY26 | 23.5% | 38.7% | 12% |
| Q1 FY27 | – | 34.1% | 12% |
| Q2 FY27 | 20.5% | 27.8% | 12% |
Does KPIT Tech have too much debt?
KPIT Technologies Ltd has total debt of ₹764 Cr against shareholder equity of ₹3,694 Cr as of Sep 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.17 in FY22 to 0.24 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹838 Cr, 0.24× equity
- Total debt ₹838
| Quarter | Total debt |
|---|---|
| FY22 | ₹227 |
| FY23 | ₹287 |
| FY24 | ₹329 |
| FY25 | ₹345 |
| FY26 | ₹838 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.17× |
| FY23 | 0.17× |
| FY24 | 0.15× |
| FY25 | 0.12× |
| FY26 | 0.24× |
Sep 2026: debt ₹764 Cr, debt-to-equity 0.21
- Total debt (quarterly) ₹764
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹376 |
| Mar 2024 | ₹329 |
| Jun 2024 | ₹329 |
| Sep 2024 | ₹349 |
| Dec 2024 | ₹349 |
| Mar 2025 | ₹345 |
| Jun 2025 | ₹345 |
| Sep 2025 | ₹529 |
| Dec 2025 | ₹529 |
| Mar 2026 | ₹838 |
| Jun 2026 | ₹838 |
| Sep 2026 | ₹764 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.20× |
| Mar 2024 | 0.15× |
| Jun 2024 | 0.15× |
| Sep 2024 | 0.14× |
| Dec 2024 | 0.14× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.16× |
| Dec 2025 | 0.16× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.24× |
| Sep 2026 | 0.21× |
What is the KPIT Tech shareholding pattern?
Foreign institutions cut their stake in KPIT Technologies Ltd by 11.9 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 9.1% of the company. Domestic institutions moved +6.0 points over the same period, to 23.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −11.9 points over 8 quarters, to 9.1%; Domestic institutions: +6.0 points over 8 quarters, to 23.5%; Promoters: −0.9 points over 8 quarters, to 38.6%.
Why the owners changed: foreign institutions moved −11.9 points and domestic institutions +6.0 points over 8 quarters, while promoters moved −0.9 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 39.41%
- Foreign inst. 13.25%
- Domestic inst. 24.65%
- Public 21.98%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 39.47% | 23.98% | 14% | 21.49% |
| Mar 2025 | 39.47% | 17.17% | 21.29% | 21.15% |
| Mar 2026 | 39.41% | 13.25% | 24.65% | 21.98% |
Foreign institutions cut their stake by 11.9 points over 8 quarters
- Promoters 38.59%
- Foreign inst. 9.09%
- Domestic inst. 23.48%
- Public 28.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 39.47% | 25.69% | 12.25% | 21.46% |
| Dec 2023 | 39.47% | 26.48% | 11.6% | 21.33% |
| Mar 2024 | 39.47% | 23.98% | 14% | 21.49% |
| Jun 2024 | 39.47% | 22.23% | 16.64% | 20.63% |
| Sep 2024 | 39.47% | 20.95% | 17.52% | 21.11% |
| Dec 2024 | 39.47% | 17.35% | 20.41% | 21.82% |
| Mar 2025 | 39.47% | 17.17% | 21.29% | 21.15% |
| Jun 2025 | 39.45% | 15.49% | 22.36% | 21.9% |
| Sep 2025 | 39.44% | 14.31% | 23.89% | 21.58% |
| Dec 2025 | 39.41% | 13.57% | 25.35% | 20.93% |
| Mar 2026 | 39.41% | 13.25% | 24.65% | 21.98% |
| Jun 2026 | 38.59% | 13.22% | 23.6% | 23.95% |
| Sep 2026 | 38.59% | 9.09% | 23.48% | 28.24% |
How far is KPIT Tech from balance-sheet trouble?
For KPIT Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does KPIT Tech rank in its industry?
37.0 out of 100, rank 8 of 8 in IT - ER&D, with 85% of the evidence available.
KPIT Technologies Ltd scores 37.0 out of 100 against the 8 companies it is compared with in IT - ER&D, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 4.6 + 15.5 + 9.4 + 7.5 = 37. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is KPIT Tech compared with?
KPIT Tech ranks 8 of 8 IT - ER&D companies on the 4-Factor Sector Score, with 37.0 out of 100.
- 1Onward Technologies LtdONWARDTEC · leader · Most evidence points up · 78% evidence70.0out of 100
How the score adds up
Growth & earnings 25.4/35 · Revenue 13.2% · Profit 17.1% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 22.9% · Operating margin 16% · 100% evidenceValuation 16.5/20 · P/E 17.1× · PEG 0.38 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 26.5% · 25% evidence · 10 of 12 weeks aheadExact sum: 25.4 + 15.6 + 16.5 + 12.5 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2TAAL Tech LtdTAALTECH · leader · Most evidence points up · 85% evidence65.3out of 100
How the score adds up
Growth & earnings 24.7/35 · Revenue 18.6% · Profit 19.2% · Operating margin change 4 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 27.5% · Operating margin 35% · 100% evidenceValuation 11.0/20 · P/E 20.8× · PEG 1.36 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 24.3% · 1 year 31.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 24.7 + 17.6 + 11 + 12 = 65.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3L&T Technology Services LtdLTTS · breaking out · Evidence leans up · 85% evidence60.5out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 9.2% · Profit 20.9% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 26.7% · Operating margin 19% · 100% evidenceValuation 7.1/20 · P/E 32.1× · PEG 2.86 · 100% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 22.7% · 1 year 3.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 26.1 + 15.7 + 7.1 + 11.6 = 60.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Persistent Systems LtdPERSISTENT · leader · Evidence leans up · 100% evidence55.2out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 27.1% · Profit 8.3% · Operating margin change -5 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 34.4% · Operating margin 14% · 100% evidenceValuation 8.6/20 · P/E 53.6× · PEG 1.46 · 100% evidenceRelative strength 9.8/20 · Lead over its industry 2.4% · Lead over NIFTY 500 15.6% · 1 year 2.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 18.9 + 8.6 + 9.8 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Tata Elxsi LtdTATAELXSI · turning · Evidence leans down · 100% evidence45.4out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 10% · Profit 0% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.4/25 · ROCE 30% · Operating margin 22% · 100% evidenceValuation 6.7/20 · P/E 32.8× · PEG 5.23 · 100% evidenceRelative strength 3.9/20 · Lead over its industry -18.6% · Lead over NIFTY 500 -7.9% · 1 year -30.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.4 + 18.4 + 6.7 + 3.9 = 45.4 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Tata Technologies LtdTATATECH · quiet · Evidence leans down · 85% evidence40.3out of 100
How the score adds up
Growth & earnings 14.0/35 · Revenue 21.9% · Profit -18.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 20.9% · Operating margin 16% · 100% evidenceValuation 5.9/20 · P/E 40× · PEG 7.27 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 0.4% · 1 year -6.5% · 25% evidence · 3 of 12 weeks aheadExact sum: 14 + 11 + 5.9 + 9.4 = 40.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Cyient LtdCYIENT · breaking out · Evidence leans down · 67% evidence37.3out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue 10.3% · Profit -34.2% · Operating margin change 2 points · 95% evidenceCapital efficiency 7.8/25 · ROCE 12.3% · Operating margin 14% · 76% evidenceValuation 6.8/20 · P/E 30.5× · PEG — · 50% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 19.5% · 1 year -2.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 11.6 + 7.8 + 6.8 + 11.1 = 37.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KPIT Technologies Ltd this pageKPITTECH · basing · Evidence leans down · 85% evidence37.0out of 100
How the score adds up
Growth & earnings 4.6/35 · Revenue 9.2% · Profit -31.1% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 9.4/20 · P/E 25.2× · PEG 6.64 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -29.4% · 1 year -54.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 4.6 + 15.5 + 9.4 + 7.5 = 37 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - ER&D, all 8 compared on one page.
Which companies are close to KPIT Tech in size?
KPIT Tech is the 5th largest of 8 IT - ER&D companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: L&T Technology Services, Tata Technologies and Tata Elxsi. Just below it: Cyient, TAAL Tech and Onward Technologies.
IT - ER&D companies close in size
- L&T Technology Services Ltd ₹44,814 crore
- Tata Technologies Ltd ₹26,276 crore
- Tata Elxsi Ltd ₹23,614 crore
- KPIT Technologies Ltd ₹14,536 crore
- Cyient Ltd ₹12,549 crore
- TAAL Tech Ltd ₹1,441 crore
- Onward Technologies Ltd ₹854 crore
All 8 IT - ER&D companies, largest first
Companies close in size in other industries
- Jindal Saw Ltd ₹14,584 crore · DI Pipes/Saw Pipes
- Shaily Engineering Plastics Ltd ₹14,580 crore · Plastics - Plastic & Plastic Products
- KPIT Technologies Ltd ₹14,536 crore
- South Indian Bank Ltd ₹14,536 crore · Banks - Private
- Graphite India Ltd ₹14,448 crore · Electrodes - Welding Equipment
What else do people ask about KPIT Tech?
What is KPIT Tech's share price today?
KPIT Technologies Ltd's share price is ₹520.00, −54.9% over the past year. The whole company is worth ₹14,262 Cr on the market.
In the last 52 weeks it traded between ₹479 to ₹1,267; today it is 5% of the way up from the low, 27.3% below its 200-day average (as of 4 November 2026).
What were KPIT Tech's latest quarterly results?
KPIT Technologies Ltd reported revenue of ₹1,691 Cr and net profit of ₹121 Cr for the Sep 2026 quarter. Revenue rose 6.5% and profit fell 28.4% compared with a year earlier. Earnings per share were ₹4.40.
The operating margin was 16.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is KPIT Tech's market cap?
KPIT Technologies Ltd's market capitalisation is ₹14,262 Cr at a share price of ₹520.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is KPIT Tech performing?
KPIT Technologies Ltd's share price has been falling for 101 weeks. In its latest quarter, revenue rose 6.5% and profit fell 28.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will KPIT Tech's share price go up?
This page does not forecast KPIT Technologies Ltd's share price. What it shows instead: the share price is ₹520.00, and it has been falling for 101 weeks. Its P/E of 24.7× is higher than 20% of its own last 7 years (as of 4 November 2026).
Who owns KPIT Tech?
Promoters own 38.6% of KPIT Technologies Ltd, foreign institutions 9.1%, domestic institutions 23.5% and the public 28.2% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 11.9 percentage points over 8 quarters (as of 4 November 2026).
Does KPIT Tech have too much debt?
No, KPIT Technologies Ltd has little debt: its debt is 0.24× its equity, and its operating profit is 17 times its interest bill. FY26 borrowings were ₹838 Cr against equity of ₹3,541 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is KPIT Tech in its business cycle?
KPIT Technologies Ltd's FY26 operating margin was 19.0%, against a 8-year range of 13.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the KPIT Tech story?
The main question: yearly earnings per share moved −24.1% while the share price moved −54.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is KPIT Tech a stock worth studying right now?
What the numbers show: KPIT Technologies Ltd's P/E is near the low end of its own history, higher than only 20% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a KPIT Tech share price forecast for 2026?
What management itself guided: Second half better than first half.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.