Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Oriental Hotels share price today

Oriental Hotels Ltd · NSE: ORIENTHOT · Hotels · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 October 2026

Oriental Hotels share price today: ₹167.55 at the NSE close on 4 November 2026, up 38.1% in a year. Oriental Hotels (NSE: ORIENTHOT) is worth ₹2,990 crore, trades at a P/E of 43.8 and has closed between ₹86.30 and ₹167.55 over the past 52 weeks. Latest change: revenue up on a year earlier for 9 quarters in a row.

Getting betterBusiness trend from the last 12 quarters
₹167.55Price +38.1% in a year
43.8×P/E lower than 62% of the last 11 years
₹118 CrRevenue (Sep 2026) +6.6% on a year ago
₹8.6 CrProfit (Sep 2026) +7.9% on a year ago
23.0%Operating margin −0.8 points on a year ago
12%ROCE FY26
8.6%ROIC against a 12.0% cost of capital: −3.4 points

Oriental Hotels Ltd's earnings have grown faster than its share price. Earnings per share grew +72.7% in a year while the price moved +38.1%.

The main question: yearly earnings per share moved +72.7% while the share price moved +38.1%.

The price has been rising for 16 weeks, and the P/E is lower than 62% of its own last 11 years. Over the last four quarters, results have been improving, with profit +7.9% on a year earlier, and 203% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Oriental Hotels share price today?

Oriental Hotels Ltd's share price was ₹167.55 at the close on 4 November 2026. It has been rising for 16 weeks. That is 30.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹86 and ₹168, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Oriental Hotels Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 29 weeks in a row.

1Y

Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.

  • Price ₹168
  • 50-day avg ₹144
  • 200-day avg ₹128
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹123₹133₹143
7 Nov 2025₹121₹131₹142
14 Nov 2025₹123₹129₹141
21 Nov 2025₹115₹127₹140
28 Nov 2025₹116₹126₹139
5 Dec 2025₹112₹124₹138
12 Dec 2025₹106₹121₹136
19 Dec 2025₹101₹117₹135
26 Dec 2025₹102₹115₹133
2 Jan 2026₹108₹113₹132
9 Jan 2026₹116₹113₹131
16 Jan 2026₹115₹114₹130
23 Jan 2026₹102₹112₹129
1 Feb 2026₹101₹110₹128
6 Feb 2026₹106₹109₹127
13 Feb 2026₹103₹109₹126
20 Feb 2026₹101₹107₹125
27 Feb 2026₹101₹106₹123
6 Mar 2026₹93₹104₹122
13 Mar 2026₹86₹102₹121
20 Mar 2026₹92₹99₹119
27 Mar 2026₹86₹98₹118
2 Apr 2026₹90₹97₹117
10 Apr 2026₹98₹96₹116
17 Apr 2026₹99₹97₹115
24 Apr 2026₹96₹97₹114
30 Apr 2026₹99₹97₹114
8 May 2026₹108₹99₹113
15 May 2026₹101₹99₹113
22 May 2026₹99₹99₹112
29 May 2026₹96₹99₹111
4 Jun 2026₹99₹99₹111
5 Jun 2026₹102₹99₹111
9 Jun 2026₹103₹99₹111
10 Jun 2026₹102₹99₹111
12 Jun 2026₹108₹100₹111
17 Jun 2026₹113₹102₹111
19 Jun 2026₹121₹103₹111
24 Jun 2026₹139₹107₹112
25 Jun 2026₹139₹108₹112
1 Jul 2026₹137₹112₹113
3 Jul 2026₹139₹114₹113
10 Jul 2026₹134₹118₹114
17 Jul 2026₹127₹120₹115
24 Jul 2026₹135₹123₹116
31 Jul 2026₹132₹125₹117
7 Aug 2026₹128₹126₹118
14 Aug 2026₹124₹126₹118
21 Aug 2026₹139₹127₹119
28 Aug 2026₹137₹130₹120
4 Sep 2026₹140₹131₹121
11 Sep 2026₹141₹133₹122
18 Sep 2026₹143₹134₹123
25 Sep 2026₹141₹136₹124
1 Oct 2026₹140₹136₹124
9 Oct 2026₹140₹137₹125
16 Oct 2026₹152₹138₹126
23 Oct 2026₹152₹140₹127
30 Oct 2026₹161₹144₹128
4 Nov 2026₹168₹144₹128
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.

  • Price ₹168
  • 50-day avg ₹144
  • 200-day avg ₹128
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹99₹94₹86
12 Nov 2023₹105₹96₹87
17 Nov 2023₹106₹97₹88
24 Nov 2023₹100₹98₹88
1 Dec 2023₹115₹99₹89
8 Dec 2023₹124₹103₹91
15 Dec 2023₹123₹106₹92
22 Dec 2023₹122₹109₹94
29 Dec 2023₹122₹111₹95
5 Jan 2024₹124₹114₹96
12 Jan 2024₹128₹116₹98
20 Jan 2024₹126₹118₹99
25 Jan 2024₹121₹118₹100
2 Feb 2024₹133₹119₹101
9 Feb 2024₹132₹122₹103
16 Feb 2024₹123₹122₹104
23 Feb 2024₹138₹124₹105
2 Mar 2024₹135₹126₹107
7 Mar 2024₹129₹127₹108
15 Mar 2024₹118₹125₹108
22 Mar 2024₹117₹124₹109
28 Mar 2024₹115₹123₹109
5 Apr 2024₹135₹124₹110
12 Apr 2024₹135₹126₹111
19 Apr 2024₹134₹127₹112
26 Apr 2024₹134₹129₹113
3 May 2024₹150₹130₹114
10 May 2024₹151₹133₹116
18 May 2024₹146₹136₹117
24 May 2024₹141₹137₹118
31 May 2024₹132₹136₹119
7 Jun 2024₹140₹136₹120
14 Jun 2024₹143₹137₹121
21 Jun 2024₹141₹138₹122
28 Jun 2024₹137₹138₹122
5 Jul 2024₹142₹138₹123
12 Jul 2024₹137₹138₹124
19 Jul 2024₹128₹137₹124
26 Jul 2024₹143₹137₹125
2 Aug 2024₹137₹138₹126
9 Aug 2024₹136₹137₹126
16 Aug 2024₹137₹137₹126
23 Aug 2024₹142₹137₹127
30 Aug 2024₹163₹139₹128
6 Sep 2024₹155₹143₹130
13 Sep 2024₹164₹147₹131
20 Sep 2024₹168₹150₹133
27 Sep 2024₹182₹155₹135
4 Oct 2024₹175₹158₹137
11 Oct 2024₹179₹161₹139
18 Oct 2024₹172₹164₹140
25 Oct 2024₹169₹164₹142
1 Nov 2024₹183₹166₹143
8 Nov 2024₹188₹169₹145
14 Nov 2024₹173₹170₹146
22 Nov 2024₹188₹171₹148
29 Nov 2024₹183₹174₹149
6 Dec 2024₹197₹177₹151
13 Dec 2024₹191₹180₹153
20 Dec 2024₹178₹181₹155
27 Dec 2024₹175₹180₹156
3 Jan 2025₹182₹180₹157
10 Jan 2025₹169₹178₹158
17 Jan 2025₹173₹177₹158
24 Jan 2025₹160₹175₹159
1 Feb 2025₹150₹170₹158
7 Feb 2025₹139₹165₹158
14 Feb 2025₹134₹161₹157
21 Feb 2025₹140₹156₹156
28 Feb 2025₹131₹153₹155
7 Mar 2025₹150₹152₹155
13 Mar 2025₹141₹151₹154
21 Mar 2025₹149₹150₹154
28 Mar 2025₹143₹149₹153
4 Apr 2025₹141₹149₹153
11 Apr 2025₹138₹147₹152
17 Apr 2025₹148₹147₹152
25 Apr 2025₹147₹148₹152
2 May 2025₹146₹147₹152
9 May 2025₹128₹145₹151
16 May 2025₹154₹144₹151
23 May 2025₹152₹146₹151
30 May 2025₹147₹147₹151
6 Jun 2025₹157₹149₹151
13 Jun 2025₹152₹150₹151
20 Jun 2025₹147₹150₹151
27 Jun 2025₹149₹150₹151
4 Jul 2025₹145₹150₹151
11 Jul 2025₹146₹149₹151
18 Jul 2025₹157₹151₹151
25 Jul 2025₹147₹150₹151
1 Aug 2025₹142₹149₹151
8 Aug 2025₹138₹147₹150
14 Aug 2025₹137₹146₹150
22 Aug 2025₹140₹145₹149
29 Aug 2025₹137₹144₹149
5 Sep 2025₹140₹143₹148
12 Sep 2025₹142₹143₹148
19 Sep 2025₹138₹143₹148
26 Sep 2025₹132₹141₹147
3 Oct 2025₹137₹140₹146
10 Oct 2025₹129₹138₹146
17 Oct 2025₹127₹136₹145
24 Oct 2025₹124₹135₹144
31 Oct 2025₹123₹133₹143
7 Nov 2025₹121₹131₹142
14 Nov 2025₹123₹129₹141
21 Nov 2025₹115₹127₹140
28 Nov 2025₹116₹126₹139
5 Dec 2025₹112₹124₹138
12 Dec 2025₹106₹121₹136
19 Dec 2025₹101₹117₹135
26 Dec 2025₹102₹115₹133
2 Jan 2026₹108₹113₹132
9 Jan 2026₹116₹113₹131
16 Jan 2026₹115₹114₹130
23 Jan 2026₹102₹112₹129
1 Feb 2026₹101₹110₹128
6 Feb 2026₹106₹109₹127
13 Feb 2026₹103₹109₹126
20 Feb 2026₹101₹107₹125
27 Feb 2026₹101₹106₹123
6 Mar 2026₹93₹104₹122
13 Mar 2026₹86₹102₹121
20 Mar 2026₹92₹99₹119
27 Mar 2026₹86₹98₹118
2 Apr 2026₹90₹97₹117
10 Apr 2026₹98₹96₹116
17 Apr 2026₹99₹97₹115
24 Apr 2026₹96₹97₹114
30 Apr 2026₹99₹97₹114
8 May 2026₹108₹99₹113
15 May 2026₹101₹99₹113
22 May 2026₹99₹99₹112
29 May 2026₹96₹99₹111
4 Jun 2026₹99₹99₹111
5 Jun 2026₹102₹99₹111
9 Jun 2026₹103₹99₹111
10 Jun 2026₹102₹99₹111
12 Jun 2026₹108₹100₹111
17 Jun 2026₹113₹102₹111
19 Jun 2026₹121₹103₹111
24 Jun 2026₹139₹107₹112
25 Jun 2026₹139₹108₹112
1 Jul 2026₹137₹112₹113
3 Jul 2026₹139₹114₹113
10 Jul 2026₹134₹118₹114
17 Jul 2026₹127₹120₹115
24 Jul 2026₹135₹123₹116
31 Jul 2026₹132₹125₹117
7 Aug 2026₹128₹126₹118
14 Aug 2026₹124₹126₹118
21 Aug 2026₹139₹127₹119
28 Aug 2026₹137₹130₹120
4 Sep 2026₹140₹131₹121
11 Sep 2026₹141₹133₹122
18 Sep 2026₹143₹134₹123
25 Sep 2026₹141₹136₹124
1 Oct 2026₹140₹136₹124
9 Oct 2026₹140₹137₹125
16 Oct 2026₹152₹138₹126
23 Oct 2026₹152₹140₹127
30 Oct 2026₹161₹144₹128
4 Nov 2026₹168₹144₹128
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.

  • Price ₹168
  • 50-day avg ₹144
  • 200-day avg ₹128
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹37₹38₹33
12 Nov 2021₹41₹38₹34
26 Nov 2021₹36₹38₹34
10 Dec 2021₹41₹38₹34
24 Dec 2021₹38₹38₹35
7 Jan 2022₹46₹40₹36
21 Jan 2022₹57₹45₹37
4 Feb 2022₹59₹48₹39
18 Feb 2022₹54₹50₹41
4 Mar 2022₹54₹50₹41
17 Mar 2022₹61₹53₹43
1 Apr 2022₹65₹56₹45
13 Apr 2022₹67₹59₹46
29 Apr 2022₹65₹61₹48
13 May 2022₹56₹61₹49
27 May 2022₹52₹59₹50
10 Jun 2022₹55₹58₹51
24 Jun 2022₹55₹57₹51
8 Jul 2022₹58₹57₹51
22 Jul 2022₹65₹58₹52
5 Aug 2022₹73₹61₹54
19 Aug 2022₹67₹63₹55
2 Sep 2022₹68₹64₹56
16 Sep 2022₹74₹66₹57
30 Sep 2022₹74₹69₹59
14 Oct 2022₹76₹72₹60
28 Oct 2022₹73₹72₹62
11 Nov 2022₹83₹75₹63
25 Nov 2022₹83₹77₹65
9 Dec 2022₹80₹79₹67
23 Dec 2022₹64₹78₹68
6 Jan 2023₹71₹76₹68
20 Jan 2023₹70₹74₹68
3 Feb 2023₹67₹72₹68
17 Feb 2023₹80₹72₹68
3 Mar 2023₹80₹74₹69
17 Mar 2023₹79₹76₹70
31 Mar 2023₹79₹76₹71
13 Apr 2023₹83₹78₹72
28 Apr 2023₹90₹81₹73
12 May 2023₹91₹85₹75
26 May 2023₹91₹87₹76
9 Jun 2023₹87₹87₹78
23 Jun 2023₹90₹89₹79
7 Jul 2023₹88₹89₹80
21 Jul 2023₹90₹89₹81
4 Aug 2023₹87₹89₹81
18 Aug 2023₹84₹87₹82
1 Sep 2023₹89₹86₹82
15 Sep 2023₹89₹87₹82
29 Sep 2023₹85₹87₹83
13 Oct 2023₹105₹90₹84
27 Oct 2023₹96₹93₹85
12 Nov 2023₹105₹96₹87
24 Nov 2023₹100₹98₹88
8 Dec 2023₹124₹103₹91
22 Dec 2023₹122₹109₹94
5 Jan 2024₹124₹114₹96
20 Jan 2024₹126₹118₹99
2 Feb 2024₹133₹119₹101
16 Feb 2024₹123₹122₹104
2 Mar 2024₹135₹126₹107
15 Mar 2024₹118₹125₹108
28 Mar 2024₹115₹123₹109
12 Apr 2024₹135₹126₹111
26 Apr 2024₹134₹129₹113
10 May 2024₹151₹133₹116
24 May 2024₹141₹137₹118
7 Jun 2024₹140₹136₹120
21 Jun 2024₹141₹138₹122
5 Jul 2024₹142₹138₹123
19 Jul 2024₹128₹137₹124
2 Aug 2024₹137₹138₹126
16 Aug 2024₹137₹137₹126
30 Aug 2024₹163₹139₹128
13 Sep 2024₹164₹147₹131
27 Sep 2024₹182₹155₹135
11 Oct 2024₹179₹161₹139
25 Oct 2024₹169₹164₹142
8 Nov 2024₹188₹169₹145
22 Nov 2024₹188₹171₹148
6 Dec 2024₹197₹177₹151
20 Dec 2024₹178₹181₹155
3 Jan 2025₹182₹180₹157
17 Jan 2025₹173₹177₹158
1 Feb 2025₹150₹170₹158
14 Feb 2025₹134₹161₹157
28 Feb 2025₹131₹153₹155
13 Mar 2025₹141₹151₹154
28 Mar 2025₹143₹149₹153
11 Apr 2025₹138₹147₹152
25 Apr 2025₹147₹148₹152
9 May 2025₹128₹145₹151
23 May 2025₹152₹146₹151
6 Jun 2025₹157₹149₹151
20 Jun 2025₹147₹150₹151
4 Jul 2025₹145₹150₹151
18 Jul 2025₹157₹151₹151
1 Aug 2025₹142₹149₹151
14 Aug 2025₹137₹146₹150
29 Aug 2025₹137₹144₹149
12 Sep 2025₹142₹143₹148
26 Sep 2025₹132₹141₹147
10 Oct 2025₹129₹138₹146
24 Oct 2025₹124₹135₹144
7 Nov 2025₹121₹131₹142
21 Nov 2025₹115₹127₹140
5 Dec 2025₹112₹124₹138
19 Dec 2025₹101₹117₹135
2 Jan 2026₹108₹113₹132
16 Jan 2026₹115₹114₹130
1 Feb 2026₹101₹110₹128
13 Feb 2026₹103₹109₹126
27 Feb 2026₹101₹106₹123
13 Mar 2026₹86₹102₹121
27 Mar 2026₹86₹98₹118
10 Apr 2026₹98₹96₹116
24 Apr 2026₹96₹97₹114
8 May 2026₹108₹99₹113
22 May 2026₹99₹99₹112
4 Jun 2026₹99₹99₹111
9 Jun 2026₹103₹99₹111
12 Jun 2026₹108₹100₹111
19 Jun 2026₹121₹103₹111
25 Jun 2026₹139₹108₹112
3 Jul 2026₹139₹114₹113
17 Jul 2026₹127₹120₹115
31 Jul 2026₹132₹125₹117
14 Aug 2026₹124₹126₹118
28 Aug 2026₹137₹130₹120
11 Sep 2026₹141₹133₹122
25 Sep 2026₹141₹136₹124
9 Oct 2026₹140₹137₹125
23 Oct 2026₹152₹140₹127
4 Nov 2026₹168₹144₹128
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.

  • Price ₹168
  • 50-day avg ₹144
  • 200-day avg ₹128
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹27₹26₹25
18 Nov 2016₹23₹26₹25
9 Dec 2016₹23₹24₹24
30 Dec 2016₹21₹23₹24
20 Jan 2017₹22₹23₹24
10 Feb 2017₹27₹25₹24
3 Mar 2017₹26₹25₹25
24 Mar 2017₹37₹28₹25
13 Apr 2017₹44₹32₹27
5 May 2017₹41₹36₹29
26 May 2017₹40₹38₹30
16 Jun 2017₹39₹39₹32
7 Jul 2017₹38₹38₹32
28 Jul 2017₹38₹38₹33
18 Aug 2017₹34₹37₹33
8 Sep 2017₹35₹36₹34
29 Sep 2017₹37₹36₹34
19 Oct 2017₹37₹36₹34
10 Nov 2017₹39₹38₹35
1 Dec 2017₹41₹39₹36
22 Dec 2017₹43₹39₹36
12 Jan 2018₹50₹42₹37
2 Feb 2018₹52₹48₹40
23 Feb 2018₹51₹50₹42
16 Mar 2018₹45₹49₹42
6 Apr 2018₹45₹47₹42
27 Apr 2018₹55₹49₹44
18 May 2018₹49₹50₹45
8 Jun 2018₹50₹49₹45
29 Jun 2018₹50₹48₹46
20 Jul 2018₹44₹47₹46
10 Aug 2018₹43₹46₹45
31 Aug 2018₹43₹45₹45
21 Sep 2018₹39₹43₹45
12 Oct 2018₹37₹40₹44
2 Nov 2018₹36₹39₹43
22 Nov 2018₹38₹38₹42
14 Dec 2018₹44₹39₹42
4 Jan 2019₹45₹41₹42
25 Jan 2019₹40₹43₹42
15 Feb 2019₹40₹41₹42
8 Mar 2019₹43₹41₹42
29 Mar 2019₹46₹42₹42
18 Apr 2019₹44₹44₹43
10 May 2019₹45₹44₹43
31 May 2019₹43₹43₹43
21 Jun 2019₹39₹42₹42
12 Jul 2019₹37₹40₹42
2 Aug 2019₹33₹38₹41
23 Aug 2019₹38₹38₹41
13 Sep 2019₹37₹38₹40
4 Oct 2019₹36₹38₹40
27 Oct 2019₹35₹37₹39
15 Nov 2019₹34₹36₹39
6 Dec 2019₹36₹36₹38
27 Dec 2019₹34₹35₹38
17 Jan 2020₹36₹35₹37
7 Feb 2020₹29₹34₹37
28 Feb 2020₹25₹31₹36
20 Mar 2020₹17₹26₹33
9 Apr 2020₹17₹23₹32
30 Apr 2020₹17₹21₹30
22 May 2020₹16₹19₹28
12 Jun 2020₹22₹20₹27
3 Jul 2020₹20₹20₹26
24 Jul 2020₹20₹20₹25
14 Aug 2020₹22₹20₹25
4 Sep 2020₹22₹21₹24
25 Sep 2020₹20₹21₹24
16 Oct 2020₹20₹21₹23
6 Nov 2020₹20₹20₹23
27 Nov 2020₹22₹21₹23
18 Dec 2020₹27₹23₹23
8 Jan 2021₹26₹24₹23
29 Jan 2021₹23₹24₹24
19 Feb 2021₹23₹24₹24
12 Mar 2021₹25₹24₹24
1 Apr 2021₹23₹24₹24
23 Apr 2021₹23₹23₹24
14 May 2021₹25₹24₹24
4 Jun 2021₹42₹29₹25
25 Jun 2021₹39₹34₹27
16 Jul 2021₹38₹36₹29
6 Aug 2021₹37₹36₹30
27 Aug 2021₹35₹36₹31
17 Sep 2021₹35₹36₹31
8 Oct 2021₹39₹37₹32
29 Oct 2021₹37₹38₹33
18 Nov 2021₹38₹38₹34
10 Dec 2021₹41₹38₹34
31 Dec 2021₹39₹38₹35
21 Jan 2022₹57₹45₹37
11 Feb 2022₹55₹50₹40
4 Mar 2022₹54₹50₹41
25 Mar 2022₹62₹54₹44
13 Apr 2022₹67₹59₹46
6 May 2022₹63₹61₹49
27 May 2022₹52₹59₹50
17 Jun 2022₹54₹58₹51
8 Jul 2022₹58₹57₹51
29 Jul 2022₹63₹59₹53
19 Aug 2022₹67₹63₹55
9 Sep 2022₹66₹65₹56
30 Sep 2022₹74₹69₹59
21 Oct 2022₹72₹72₹61
11 Nov 2022₹83₹75₹63
2 Dec 2022₹82₹78₹66
23 Dec 2022₹64₹78₹68
13 Jan 2023₹71₹75₹68
3 Feb 2023₹67₹72₹68
24 Feb 2023₹79₹73₹69
17 Mar 2023₹79₹76₹70
6 Apr 2023₹80₹77₹71
28 Apr 2023₹90₹81₹73
19 May 2023₹92₹86₹76
9 Jun 2023₹87₹87₹78
30 Jun 2023₹89₹89₹79
21 Jul 2023₹90₹89₹81
11 Aug 2023₹85₹88₹81
1 Sep 2023₹89₹86₹82
22 Sep 2023₹85₹87₹83
13 Oct 2023₹105₹90₹84
3 Nov 2023₹99₹94₹86
24 Nov 2023₹100₹98₹88
15 Dec 2023₹123₹106₹92
5 Jan 2024₹124₹114₹96
25 Jan 2024₹121₹118₹100
16 Feb 2024₹123₹122₹104
7 Mar 2024₹129₹127₹108
28 Mar 2024₹115₹123₹109
19 Apr 2024₹134₹127₹112
10 May 2024₹151₹133₹116
31 May 2024₹132₹136₹119
21 Jun 2024₹141₹138₹122
12 Jul 2024₹137₹138₹124
2 Aug 2024₹137₹138₹126
23 Aug 2024₹142₹137₹127
13 Sep 2024₹164₹147₹131
4 Oct 2024₹175₹158₹137
25 Oct 2024₹169₹164₹142
14 Nov 2024₹173₹170₹146
6 Dec 2024₹197₹177₹151
27 Dec 2024₹175₹180₹156
17 Jan 2025₹173₹177₹158
7 Feb 2025₹139₹165₹158
28 Feb 2025₹131₹153₹155
21 Mar 2025₹149₹150₹154
11 Apr 2025₹138₹147₹152
2 May 2025₹146₹147₹152
23 May 2025₹152₹146₹151
13 Jun 2025₹152₹150₹151
4 Jul 2025₹145₹150₹151
25 Jul 2025₹147₹150₹151
14 Aug 2025₹137₹146₹150
5 Sep 2025₹140₹143₹148
26 Sep 2025₹132₹141₹147
17 Oct 2025₹127₹136₹145
7 Nov 2025₹121₹131₹142
28 Nov 2025₹116₹126₹139
19 Dec 2025₹101₹117₹135
9 Jan 2026₹116₹113₹131
1 Feb 2026₹101₹110₹128
20 Feb 2026₹101₹107₹125
13 Mar 2026₹86₹102₹121
2 Apr 2026₹90₹97₹117
24 Apr 2026₹96₹97₹114
15 May 2026₹101₹99₹113
4 Jun 2026₹99₹99₹111
10 Jun 2026₹102₹99₹111
19 Jun 2026₹121₹103₹111
1 Jul 2026₹137₹112₹113
17 Jul 2026₹127₹120₹115
7 Aug 2026₹128₹126₹118
28 Aug 2026₹137₹130₹120
18 Sep 2026₹143₹134₹123
9 Oct 2026₹140₹137₹125
30 Oct 2026₹161₹144₹128
4 Nov 2026₹168₹144₹128
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Aug 2018; Falling from Aug 2018 to Feb 2019; Sideways from Mar 2019 to Apr 2019; Rising from May 2019 to Jun 2019; Falling from Jul 2019 to Jan 2021; Rising from Jan 2021 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 274 of 552 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
26 Feb 2016no NIFTY 500 reading
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016+14.8%
3 Jun 2016+3.7%
10 Jun 2016+11.7%
17 Jun 2016+23.9%
24 Jun 2016+13.9%
1 Jul 2016+15.2%
8 Jul 2016+8.2%
15 Jul 2016+11.8%
22 Jul 2016+9.6%
29 Jul 2016+5.9%
5 Aug 2016+3.1%
12 Aug 2016−4.8%
19 Aug 2016−6.1%
26 Aug 2016−9.7%
2 Sep 2016−0.8%
9 Sep 2016−7.6%
16 Sep 2016−18.0%
23 Sep 2016−7.6%
30 Sep 2016−17.1%
7 Oct 2016−4.8%
14 Oct 2016−4.3%
21 Oct 2016+1.2%
30 Oct 2016+7.0%
4 Nov 2016+8.8%
11 Nov 2016+12.2%
18 Nov 2016−0.8%
25 Nov 2016−2.6%
2 Dec 2016−8.4%
9 Dec 2016−6.0%
16 Dec 2016−1.3%
23 Dec 2016−8.2%
30 Dec 2016−3.6%
6 Jan 2017−10.3%
13 Jan 2017−10.7%
20 Jan 2017−20.1%
27 Jan 2017−5.2%
3 Feb 2017−1.3%
10 Feb 2017−1.1%
17 Feb 2017+2.7%
23 Feb 2017+8.8%
3 Mar 2017+6.7%
10 Mar 2017+3.5%
17 Mar 2017+13.7%
24 Mar 2017+57.0%
31 Mar 2017+50.4%
7 Apr 2017+51.9%
13 Apr 2017+80.1%
21 Apr 2017+77.2%
28 Apr 2017+41.9%
5 May 2017+40.8%
12 May 2017+61.3%
19 May 2017+54.5%
26 May 2017+41.8%
2 Jun 2017+40.9%
9 Jun 2017+41.1%
16 Jun 2017+26.6%
23 Jun 2017−3.0%
30 Jun 2017−2.9%
7 Jul 2017−2.2%
14 Jul 2017−22.1%
21 Jul 2017−10.1%
28 Jul 2017−14.6%
4 Aug 2017−17.5%
11 Aug 2017−32.5%
18 Aug 2017−25.2%
24 Aug 2017−20.1%
1 Sep 2017−15.8%
8 Sep 2017−16.5%
15 Sep 2017−18.1%
22 Sep 2017−4.3%
29 Sep 2017−0.1%
6 Oct 2017+4.4%
13 Oct 2017−7.5%
19 Oct 2017−12.3%
27 Oct 2017−2.6%
3 Nov 2017+7.3%
10 Nov 2017+14.2%
17 Nov 2017+5.4%
24 Nov 2017+11.3%
1 Dec 2017+16.3%
8 Dec 2017+10.1%
15 Dec 2017+13.5%
22 Dec 2017+6.4%
29 Dec 2017+4.0%
5 Jan 2018+3.8%
12 Jan 2018+29.0%
19 Jan 2018+53.8%
25 Jan 2018+46.4%
2 Feb 2018+29.1%
9 Feb 2018+37.6%
16 Feb 2018+35.9%
23 Feb 2018+28.9%
1 Mar 2018+22.0%
9 Mar 2018+11.8%
16 Mar 2018+16.9%
23 Mar 2018+4.0%
28 Mar 2018+5.0%
6 Apr 2018+2.9%
13 Apr 2018−0.4%
20 Apr 2018−4.0%
27 Apr 2018−4.4%
4 May 2018−0.9%
11 May 2018−8.9%
18 May 2018−4.8%
25 May 2018−10.6%
1 Jun 2018−4.9%
8 Jun 2018+10.8%
15 Jun 2018+9.1%
22 Jun 2018+6.7%
29 Jun 2018+18.0%
6 Jul 2018+0.4%
13 Jul 2018+2.6%
20 Jul 2018−20.4%
27 Jul 2018−23.0%
3 Aug 2018−19.0%
10 Aug 2018−17.6%
17 Aug 2018−17.8%
24 Aug 2018−14.3%
31 Aug 2018−18.7%
7 Sep 2018−17.5%
14 Sep 2018−21.9%
21 Sep 2018−17.7%
28 Sep 2018−23.8%
5 Oct 2018−15.6%
12 Oct 2018−19.0%
19 Oct 2018−8.6%
26 Oct 2018−7.3%
2 Nov 2018−10.7%
9 Nov 2018−3.1%
16 Nov 2018−6.9%
22 Nov 2018−2.3%
30 Nov 2018+3.4%
7 Dec 2018+2.8%
14 Dec 2018+10.8%
21 Dec 2018+10.1%
28 Dec 2018+17.9%
4 Jan 2019+20.7%
11 Jan 2019+17.9%
18 Jan 2019+19.1%
25 Jan 2019+10.7%
1 Feb 2019+4.4%
8 Feb 2019+4.9%
15 Feb 2019+9.2%
22 Feb 2019+7.3%
1 Mar 2019−6.6%
8 Mar 2019+0.3%
15 Mar 2019−4.1%
22 Mar 2019+2.1%
29 Mar 2019−2.5%
5 Apr 2019−1.9%
12 Apr 2019−9.3%
18 Apr 2019−9.0%
26 Apr 2019+2.6%
3 May 2019+14.0%
10 May 2019+9.0%
17 May 2019−6.4%
24 May 2019−2.8%
31 May 2019+2.0%
7 Jun 2019−4.8%
14 Jun 2019−8.8%
21 Jun 2019−15.3%
28 Jun 2019−18.1%
5 Jul 2019−13.2%
12 Jul 2019−11.8%
19 Jul 2019−11.4%
26 Jul 2019−17.6%
2 Aug 2019−21.9%
9 Aug 2019−11.4%
16 Aug 2019+2.7%
23 Aug 2019−1.7%
30 Aug 2019−1.7%
6 Sep 2019−2.9%
13 Sep 2019+0.3%
20 Sep 2019+4.5%
27 Sep 2019+3.1%
4 Oct 2019−4.2%
11 Oct 2019−0.2%
18 Oct 2019−6.8%
27 Oct 2019−5.1%
1 Nov 2019−0.2%
8 Nov 2019−13.6%
15 Nov 2019−23.6%
22 Nov 2019−17.0%
29 Nov 2019−15.0%
6 Dec 2019−11.1%
13 Dec 2019−17.4%
20 Dec 2019−18.3%
27 Dec 2019−15.5%
3 Jan 2020−12.3%
10 Jan 2020−14.7%
17 Jan 2020−2.6%
24 Jan 2020−5.7%
1 Feb 2020−14.9%
7 Feb 2020−25.0%
14 Feb 2020−16.3%
20 Feb 2020−20.7%
28 Feb 2020−24.5%
6 Mar 2020−30.4%
13 Mar 2020−16.3%
20 Mar 2020−20.0%
27 Mar 2020−19.4%
3 Apr 2020−25.0%
9 Apr 2020−23.5%
17 Apr 2020−26.1%
24 Apr 2020−27.1%
30 Apr 2020−22.0%
8 May 2020−16.3%
15 May 2020−18.2%
22 May 2020−20.5%
29 May 2020−24.1%
5 Jun 2020+18.6%
12 Jun 2020−2.6%
19 Jun 2020+0.2%
26 Jun 2020−4.1%
3 Jul 2020−3.3%
10 Jul 2020+6.4%
17 Jul 2020−9.5%
24 Jul 2020−1.1%
31 Jul 2020−7.7%
7 Aug 2020−9.3%
14 Aug 2020+8.3%
21 Aug 2020+22.2%
28 Aug 2020+24.0%
4 Sep 2020−22.4%
11 Sep 2020−23.4%
18 Sep 2020−4.6%
25 Sep 2020−9.9%
1 Oct 2020−3.8%
9 Oct 2020−13.3%
16 Oct 2020−7.3%
23 Oct 2020−5.4%
30 Oct 2020−3.3%
6 Nov 2020−7.7%
14 Nov 2020−15.5%
20 Nov 2020−16.7%
27 Nov 2020−16.7%
4 Dec 2020−11.2%
11 Dec 2020+9.5%
18 Dec 2020+3.5%
24 Dec 2020+1.9%
1 Jan 2021−0.3%
8 Jan 2021+0.0%
15 Jan 2021+1.7%
22 Jan 2021+1.0%
29 Jan 2021−7.9%
5 Feb 2021−2.7%
12 Feb 2021−8.2%
19 Feb 2021−12.6%
26 Feb 2021−11.0%
5 Mar 2021−7.0%
12 Mar 2021−15.5%
19 Mar 2021−23.7%
26 Mar 2021−19.8%
1 Apr 2021−15.8%
9 Apr 2021−2.8%
16 Apr 2021−9.8%
23 Apr 2021−14.6%
30 Apr 2021+5.8%
7 May 2021+1.8%
14 May 2021+2.3%
21 May 2021+24.5%
28 May 2021+56.8%
4 Jun 2021+57.3%
11 Jun 2021+52.0%
18 Jun 2021+56.3%
25 Jun 2021+65.4%
2 Jul 2021+56.8%
9 Jul 2021+41.3%
16 Jul 2021+54.0%
23 Jul 2021+49.6%
30 Jul 2021+36.5%
6 Aug 2021+41.7%
13 Aug 2021+38.0%
20 Aug 2021+9.0%
27 Aug 2021−17.3%
3 Sep 2021−25.8%
9 Sep 2021−19.9%
17 Sep 2021−20.9%
24 Sep 2021−17.5%
1 Oct 2021−9.8%
8 Oct 2021−12.6%
14 Oct 2021−11.4%
22 Oct 2021−5.3%
29 Oct 2021−10.9%
4 Nov 2021−8.6%
12 Nov 2021+3.7%
18 Nov 2021+1.3%
26 Nov 2021+1.0%
3 Dec 2021+7.0%
10 Dec 2021+12.2%
17 Dec 2021+10.6%
24 Dec 2021+4.2%
31 Dec 2021−0.6%
7 Jan 2022+15.6%
14 Jan 2022+42.0%
21 Jan 2022+50.0%
28 Jan 2022+49.3%
4 Feb 2022+56.3%
11 Feb 2022+37.2%
18 Feb 2022+44.4%
25 Feb 2022+40.1%
4 Mar 2022+47.7%
11 Mar 2022+42.0%
17 Mar 2022+60.0%
25 Mar 2022+64.3%
1 Apr 2022+65.8%
8 Apr 2022+50.5%
13 Apr 2022+24.7%
22 Apr 2022+15.6%
29 Apr 2022+23.1%
6 May 2022+16.4%
13 May 2022+7.7%
20 May 2022+12.7%
27 May 2022+7.7%
3 Jun 2022+8.1%
10 Jun 2022+4.8%
17 Jun 2022+0.3%
24 Jun 2022−0.7%
1 Jul 2022−3.9%
8 Jul 2022−5.1%
15 Jul 2022−4.8%
22 Jul 2022+2.2%
29 Jul 2022−5.9%
5 Aug 2022+6.5%
12 Aug 2022+14.9%
19 Aug 2022+5.2%
26 Aug 2022+19.8%
2 Sep 2022+7.7%
9 Sep 2022+4.2%
16 Sep 2022+19.5%
23 Sep 2022+23.8%
30 Sep 2022+25.4%
7 Oct 2022+29.0%
14 Oct 2022+20.0%
21 Oct 2022+4.3%
28 Oct 2022+11.0%
4 Nov 2022+9.1%
11 Nov 2022+16.5%
18 Nov 2022+18.3%
25 Nov 2022+18.6%
2 Dec 2022+16.9%
9 Dec 2022+19.3%
16 Dec 2022+5.4%
23 Dec 2022−18.8%
30 Dec 2022−4.2%
6 Jan 2023−13.7%
13 Jan 2023−9.6%
20 Jan 2023−3.3%
27 Jan 2023−2.7%
3 Feb 2023−14.9%
10 Feb 2023−10.4%
17 Feb 2023+4.5%
24 Feb 2023+3.1%
3 Mar 2023+3.2%
10 Mar 2023+9.3%
17 Mar 2023+7.4%
24 Mar 2023+29.5%
31 Mar 2023+12.2%
6 Apr 2023+15.5%
13 Apr 2023+21.7%
21 Apr 2023+23.2%
28 Apr 2023+30.6%
5 May 2023+36.8%
12 May 2023+25.2%
19 May 2023+9.2%
26 May 2023+8.5%
2 Jun 2023+5.3%
9 Jun 2023−3.3%
16 Jun 2023+2.2%
23 Jun 2023+1.1%
30 Jun 2023−0.3%
7 Jul 2023−1.1%
14 Jul 2023−9.7%
21 Jul 2023−7.7%
28 Jul 2023−12.4%
4 Aug 2023−17.7%
11 Aug 2023−15.7%
18 Aug 2023−18.0%
25 Aug 2023−18.3%
1 Sep 2023−9.1%
8 Sep 2023−6.0%
15 Sep 2023−10.1%
22 Sep 2023−11.5%
29 Sep 2023−7.2%
6 Oct 2023+1.8%
13 Oct 2023+17.9%
20 Oct 2023+12.0%
27 Oct 2023+10.0%
3 Nov 2023+11.9%
12 Nov 2023+19.0%
17 Nov 2023+22.3%
24 Nov 2023+17.7%
1 Dec 2023+21.5%
8 Dec 2023+31.9%
15 Dec 2023+31.6%
22 Dec 2023+32.3%
29 Dec 2023+30.4%
5 Jan 2024+20.4%
12 Jan 2024+10.0%
20 Jan 2024+10.9%
25 Jan 2024+7.4%
2 Feb 2024+18.9%
9 Feb 2024+12.7%
16 Feb 2024+2.4%
23 Feb 2024+25.6%
2 Mar 2024+11.9%
7 Mar 2024−0.4%
15 Mar 2024−8.9%
22 Mar 2024−7.9%
28 Mar 2024−12.0%
5 Apr 2024+1.9%
12 Apr 2024+0.5%
19 Apr 2024+0.1%
26 Apr 2024+4.8%
3 May 2024+9.5%
10 May 2024+10.4%
18 May 2024+12.8%
24 May 2024−3.7%
31 May 2024−9.1%
7 Jun 2024−3.5%
14 Jun 2024+8.0%
21 Jun 2024+8.7%
28 Jun 2024+8.1%
5 Jul 2024−5.2%
12 Jul 2024−12.3%
19 Jul 2024−15.0%
26 Jul 2024−5.5%
2 Aug 2024−19.2%
9 Aug 2024−19.4%
16 Aug 2024−16.3%
23 Aug 2024−10.1%
30 Aug 2024+10.4%
6 Sep 2024+3.4%
13 Sep 2024+7.3%
20 Sep 2024+9.9%
27 Sep 2024+26.3%
4 Oct 2024+21.0%
11 Oct 2024+29.0%
18 Oct 2024+34.0%
25 Oct 2024+21.5%
1 Nov 2024+33.1%
8 Nov 2024+42.2%
14 Nov 2024+32.0%
22 Nov 2024+35.7%
29 Nov 2024+15.0%
6 Dec 2024+27.7%
13 Dec 2024+20.5%
20 Dec 2024+14.3%
27 Dec 2024+4.3%
3 Jan 2025+9.6%
10 Jan 2025+3.3%
17 Jan 2025+7.2%
24 Jan 2025+1.4%
1 Feb 2025−12.9%
7 Feb 2025−21.3%
14 Feb 2025−16.3%
21 Feb 2025−15.4%
28 Feb 2025−15.8%
7 Mar 2025−10.6%
13 Mar 2025−17.2%
21 Mar 2025−11.0%
28 Mar 2025−13.5%
4 Apr 2025−14.1%
11 Apr 2025−17.5%
17 Apr 2025−18.3%
25 Apr 2025−11.9%
2 May 2025−3.6%
9 May 2025−15.9%
16 May 2025+5.0%
23 May 2025−3.1%
30 May 2025−0.4%
6 Jun 2025−10.5%
13 Jun 2025−1.7%
20 Jun 2025−11.1%
27 Jun 2025−6.4%
4 Jul 2025−12.8%
11 Jul 2025−4.2%
18 Jul 2025+0.7%
25 Jul 2025−4.8%
1 Aug 2025−5.4%
8 Aug 2025+7.4%
14 Aug 2025−13.1%
22 Aug 2025−8.0%
29 Aug 2025−7.1%
5 Sep 2025−9.4%
12 Sep 2025−9.0%
19 Sep 2025−5.8%
26 Sep 2025−8.8%
3 Oct 2025−3.7%
10 Oct 2025−11.2%
17 Oct 2025−20.5%
24 Oct 2025−19.2%
31 Oct 2025−17.8%
7 Nov 2025−17.3%
14 Nov 2025−13.7%
21 Nov 2025−22.8%
28 Nov 2025−19.3%
5 Dec 2025−21.3%
12 Dec 2025−25.4%
19 Dec 2025−29.6%
26 Dec 2025−26.7%
2 Jan 2026−25.0%
9 Jan 2026−10.4%
16 Jan 2026−5.7%
23 Jan 2026−14.7%
1 Feb 2026−16.7%
6 Feb 2026−12.8%
13 Feb 2026−15.2%
20 Feb 2026−10.1%
27 Feb 2026−6.9%
6 Mar 2026−13.3%
13 Mar 2026−12.1%
20 Mar 2026+0.9%
27 Mar 2026−3.3%
2 Apr 2026−9.0%
10 Apr 2026−11.6%
17 Apr 2026−14.8%
24 Apr 2026−4.8%
30 Apr 2026−0.8%
8 May 2026+7.7%
15 May 2026+3.2%
22 May 2026+1.6%
29 May 2026−7.0%
4 Jun 2026+6.2%
5 Jun 2026+15.8%
9 Jun 2026+7.0%
10 Jun 2026+9.6%
12 Jun 2026+18.6%
17 Jun 2026+12.7%
19 Jun 2026+22.3%
24 Jun 2026+44.3%
25 Jun 2026+40.3%
1 Jul 2026+23.7%
3 Jul 2026+34.3%
10 Jul 2026+31.6%
17 Jul 2026+29.5%
24 Jul 2026+34.6%
31 Jul 2026+24.5%
7 Aug 2026+19.2%
14 Aug 2026+18.0%
21 Aug 2026+23.9%
28 Aug 2026+19.9%
4 Sep 2026+14.9%
11 Sep 2026+2.6%
18 Sep 2026+4.1%
25 Sep 2026+5.6%
1 Oct 2026+6.7%
9 Oct 2026+11.2%
16 Oct 2026+24.5%
23 Oct 2026+19.0%
30 Oct 2026+28.9%
4 Nov 2026+38.7%
Each bar is one week, from 2016 to now (552 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +757% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Oriental Hotels this quarter?

Two changes stood out: revenue up on a year earlier for 9 quarters in a row and closed the week at a 52-week high.

  1. Revenue up on a year earlier for 9 quarters in a row

    In the September 2026 quarter revenue was ₹118 crore, +6.6% on a year earlier.

  2. Closed the week at a 52-week high

    ₹160.86 on 30 Oct 2026, the highest weekly close in a year.

What are Oriental Hotels' latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Oriental Hotels reported revenue of ₹118 crore, up 6.6% from ₹110 crore a year earlier, and a profit of ₹8.59 crore, up 7.9% from ₹7.96 crore.

Oriental Hotels results: July to September 2026 against a year earlier

Oriental Hotels results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹118 crore₹110 crore+6.6%
Profit₹8.59 crore₹7.96 crore+7.9%
Earnings per share₹0.48₹0.45+6.7%
Operating margin23.0%23.8%−0.8 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Oriental Hotels share price history?

Oriental Hotels closed at ₹167.55 on 4 November 2026, up 38.1% from ₹121.36 a year earlier (7 November 2025) and up 337.5% over five years. Its highest weekly close since February 2016 was ₹196.76 on 6 December 2024.

Oriental Hotels share price: then and now

Oriental Hotels share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹160.86+4.2%
1 month ago · 1 Oct 2026₹140.00+19.7%
6 months ago · 8 May 2026₹108.05+55.1%
1 year ago · 7 Nov 2025₹121.36+38.1%
3 years ago · 3 Nov 2023₹98.50+70.1%
5 years ago · 4 Nov 2021₹38.30+337.5%
10 years ago · 4 Nov 2016₹26.55+531.1%
Earliest weekly close in our records · 26 Feb 2016₹19.55+757.0%
Highest weekly close since February 2016 · 6 Dec 2024₹196.76−14.8%
Lowest weekly close since February 2016 · 22 May 2020₹16.00+947.2%
52-week high (weekly close) · 4 Nov 2026₹167.550.0%
52-week low (weekly close) · 13 Mar 2026₹86.30+94.1%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

565 weekly closes from 26 February 2016 to 4 November 2026.

What is the latest news on Oriental Hotels?

4 Nov 2026: Oriental Hotels closed at ₹167.55, up 4.2% on the week and up 19.7% on the month. Our read, 10 Oct 2026: A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.

Earlier

  • Results for July to September 2026: Revenue up 6.6% and profit up 7.9% on a year earlier.
  • 23 Jul 2026: ex-date for a dividend of ₹0.65 a share.

Our read of the business

April to June 2026: Hotels flat, group profit down 20% on a bigger joint-venture loss.

Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

What dividend does Oriental Hotels pay?

Oriental Hotels paid ₹0.65 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.39% at the ₹167.55 close on 4 November 2026. The last was a dividend of ₹0.65 a share, ex-date 23 July 2026.

Oriental Hotels dividends since 1 April 2021

Oriental Hotels dividends since 1 April 2021
Ex-dateDividend per shareType
23 Jul 2026Dividend₹0.65Dividend
17 Jul 2025Dividend₹0.50Dividend
11 Jul 2024Dividend₹0.50Dividend
13 Jul 2023Dividend₹0.50Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

3 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Oriental Hotels Ltd paid out 17% of its profit as dividends in FY26, and it paid a dividend in 6 of its last 13 reported years. 3 of those years show a negative figure because profit itself was negative.

From the NSE corporate-actions record, read 5 November 2026.

What did Oriental Hotels management say on the latest results call?

Oriental Hotels' management made 0 promises we could check against what it later reported.

Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

What is the future of Oriental Hotels? What is changing in the business?

One change in Oriental Hotels' own numbers looks lasting: debt falling.

Debt falling looks lasting

Lower financing costs are a delivered benefit. Borrowings fell from ₹183 crore in March 2025 to ₹131 crore in March 2026, although they temporarily rose to ₹188 crore in September 2025. Interest expense was lower than the corresponding year-earlier quarter in all four goal quarters, while management describes sustained cash generation.

Why it may last: Repaying debt permanently reduces the outstanding principal and associated financing burden. The benefit should continue over the next four to eight quarters if the company maintains the lower debt balance.

Next check: September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore.

Quarter by quarter, 4 quarters

July to September 2025

Interest expense fell from ₹4.51 crore to ₹3.64 crore. Borrowings nevertheless increased from ₹183 crore in March to ₹188 crore in September, so this quarter alone would not establish uninterrupted debt repayment. ✓ fact

October to December 2025

Interest expense fell to ₹3.52 crore from ₹4.56 crore a year earlier and was also below September's ₹3.64 crore. A December balance sheet is not supplied, so the precise debt movement cannot be checked at that date. ✓ fact

January to March 2026

Borrowings fell to ₹131 crore and interest expense to ₹2.75 crore, against ₹4.25 crore a year earlier. FY26 operating cash flow of ₹128 crore exceeded annual net profit of ₹68 crore and the ₹47 crore net spending outflow. Share capital remained ₹18 crore, supporting repayment without new share issuance. ✓ fact

From our notes of the call for January to March 2026: With a robust balance sheet and sustained cash flow generation.

April to June 2026

Interest expense fell further to ₹2.49 crore, against ₹3.70 crore a year earlier. The saving continues even though operating profit declined. No June balance sheet is supplied, so additional debt repayment during this quarter cannot be established. ✓ fact

We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.

Checked against results and calls up to April to June 2026, 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

What could change the Oriental Hotels story? What are the risks?

The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.

Each change stops working if

  • Room-rate growth on upgraded hotels: Revenue growth stays below cost growth for a second quarter, as in June 2026.
  • Deleveraging and the end of a renovation cycle: Capital spending rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore.
  • All-stock merger into IHCL: The scheme fails a shareholder, tribunal or regulator approval, or IHCL's price falls.

The main risks

  • Joint-venture losses below the tax line: The share of losses from TAL Hotels & Resorts took 4.40 crore off June 2026 profit. ✓ fact
  • Margins at the top of their own history: Peak-quarter margins of 28-30% are the best on record and the latest quarter slipped to 21%. ⚠ estimate
  • : OHL can only gain the roughly 10% spread plus whatever IHCL does. ✓ fact
  • Reported profit flattered by one-offs: FY26 profit includes about 10 crore of tax credit and a weak FY25 base. ✓ fact

Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

What to watch in Oriental Hotels' next results?

When Oriental Hotels reports October to December 2026, these are the check that show whether the story is still on course. First: September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore.

Oriental Hotels: what to watch next quarter
What to checkWhy
September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore.Debt falling

Which stock lists is Oriental Hotels on?

Oriental Hotels is on 3 of our India lists: Momentum stocks, 52 week high & low and Hotel stocks.

Is Oriental Hotels profitable?

Oriental Hotels Ltd earned ₹8.6 Cr of net profit in the Sep 2026 quarter, +7.9% on the same quarter a year earlier. Full-year FY26 profit was ₹68.0 Cr. That is 7.3% of the quarter's revenue. The same quarter a year earlier earned ₹8.0 Cr. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹68.0 Cr (+74.4% on the year before).

FY26 profit ₹68.0 Cr (+74.4% on the year before)

  • Net profit ₹68.0
FY26 profit ₹68.0 Cr (+74.4% on the year before)
QuarterNet profit
FY16−₹12
FY17₹5
FY18₹6
FY19₹92
FY20−₹8
FY21−₹71
FY22−₹20
FY23₹54
FY24₹50
FY25₹39
FY26₹68

Growth on a year earlier

  • Growth on a year earlier 74.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−1,300%
FY17–
FY1820%
FY191,433.3%
FY20−108.7%
FY21–
FY22–
FY23–
FY24−7.4%
FY25−22%
FY2674.4%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹8.6 Cr (+7.9% on a year earlier)

  • Net profit (quarterly) ₹8.6
Sep 2026: ₹8.6 Cr (+7.9% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹19
Mar 2024₹19
Jun 2024−₹1
Sep 2024₹6
Dec 2024₹15
Mar 2025₹19
Jun 2025₹7
Sep 2025₹8
Dec 2025₹21
Mar 2026₹32
Jun 2026₹5
Sep 2026₹9

Growth on a year earlier

  • Growth on a year earlier 7.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202316%
Mar 2024−8%
Jun 2024−118.3%
Sep 202430.7%
Dec 2024−16.8%
Mar 20250.4%
Jun 2025–
Sep 202539.4%
Dec 202535.6%
Mar 202667%
Jun 2026−20.1%
Sep 20267.9%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.6% on a year earlier and the margin moved −0.8 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +22.6% and revenue +6.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.

FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.

Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.

How much revenue does Oriental Hotels make, and is it growing?

Oriental Hotels Ltd reported ₹118 Cr of revenue in the Sep 2026 quarter, +6.6% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 10 years it has grown 4.7% a year on average. The last full year, FY26, came in at ₹494 Cr.

Revenue is everything the company billed its customers in the period.

Why this happened. Gross margin has held near 90% for years, so the operating gain is rates rising faster than staff and running costs on a fixed room base. FY26 revenue rose 12% and operating profit 20%. The June 2026 quarter broke the pattern: revenue up 3.6% while other costs rose 10.4%.

The last four reported quarters add to ₹505 Cr.

FY26 revenue was ₹494 Cr, +12.3% on the year before.

FY26 revenue ₹494 Cr (+12.3% on the year before), 4.7% a year over 10 years

  • Revenue ₹494
FY26 revenue ₹494 Cr (+12.3% on the year before), 4.7% a year over 10 years
QuarterRevenue
FY16₹311
FY17₹335
FY18₹358
FY19₹347
FY20₹291
FY21₹116
FY22₹219
FY23₹395
FY24₹393
FY25₹440
FY26₹494

Growth on a year earlier

  • Growth on a year earlier 12.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−15.3%
FY177.7%
FY186.9%
FY19−3.1%
FY20−16.1%
FY21−60.1%
FY2288.8%
FY2380.4%
FY24−0.5%
FY2512%
FY2612.3%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹118 Cr (+6.6% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) ₹118
Sep 2026: ₹118 Cr (+6.6% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹102
Mar 2024₹107
Jun 2024₹82
Sep 2024₹103
Dec 2024₹122
Mar 2025₹133
Jun 2025₹108
Sep 2025₹110
Dec 2025₹139
Mar 2026₹136
Jun 2026₹111
Sep 2026₹118

Growth on a year earlier

  • Growth on a year earlier 6.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−3.7%
Mar 2024−3.2%
Jun 2024−11.5%
Sep 202413.5%
Dec 202419.4%
Mar 202523.3%
Jun 202531.3%
Sep 20257%
Dec 202514.2%
Mar 20263%
Jun 20263.6%
Sep 20266.6%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.8% on average, against 4.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +6.9%, against +13.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +36.0%, against +26.2% a year (accelerating).

FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.

FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.

Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.

Watch next

Metric
Room-rate growth on upgraded hotels
Threshold
Revenue growth stays below cost growth for a second quarter, as in June 2026.
Which result
the next result

How much of every ₹100 of sales does Oriental Hotels keep?

Oriental Hotels Ltd's operating margin was 23.0% in the Sep 2026 quarter, 0.8 percentage points lower than the same quarter a year ago. Across 13 years it has been between −28.0% and 29.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 27.0%, within a range of −28.0% to 29.0% over 13 years

  • Operating margin 27.0%
FY26: 27.0%, within a range of −28.0% to 29.0% over 13 years
QuarterOperating margin
FY1415%
FY1516%
FY1611%
FY1715%
FY1816%
FY1915%
FY2013%
FY21−28%
FY2211%
FY2329%
FY2425%
FY2525%
FY2627%

Change on the year before (points)

  • Change on the year before (points) +2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+1.0 pts
FY16−5.0 pts
FY17+4.0 pts
FY18+1.0 pts
FY19−1.0 pts
FY20−2.0 pts
FY21−41.0 pts
FY22+39.0 pts
FY23+18.0 pts
FY24−4.0 pts
FY250.0 pts
FY26+2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 23.0% (−0.8 points on a year earlier)

  • Operating margin 23.03%
Sep 2026: operating margin 23.0% (−0.8 points on a year earlier)
QuarterOperating margin
Dec 202327.95%
Mar 202424.93%
Jun 202414.29%
Sep 202423.99%
Dec 202428.37%
Mar 202529.45%
Jun 202523.81%
Sep 202523.82%
Dec 202530.07%
Mar 202628.25%
Jun 202621.03%
Sep 202623.03%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−3.1 pts
Mar 2024−4.1 pts
Jun 2024−10.0 pts
Sep 2024+2.0 pts
Dec 2024+0.4 pts
Mar 2025+4.5 pts
Jun 2025+9.5 pts
Sep 2025−0.2 pts
Dec 2025+1.7 pts
Mar 2026−1.2 pts
Jun 2026−2.8 pts
Sep 2026−0.8 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.

FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.

Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.

Is Oriental Hotels' profit turning into cash?

Over the last 3 years, 203% of Oriental Hotels Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹128 Cr of operating cash against ₹68.0 Cr of profit. After ₹31.0 Cr of spending on assets, ₹97.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹128 Cr against profit ₹68.0 Cr; 203% of 3 years' profit came in as cash

  • Operating cash ₹128
  • Net profit ₹68.0
  • Free cash ₹97
FY26: operating cash ₹128 Cr against profit ₹68.0 Cr; 203% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹28−₹12–
FY17₹42₹5₹33
FY18₹52₹6₹26
FY19₹38₹92₹6
FY20₹45−₹8₹16
FY21−₹21−₹71−₹29
FY22₹29−₹20₹25
FY23₹104₹54₹52
FY24₹91₹50₹9
FY25₹100₹39₹27
FY26₹128₹68₹97
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY16 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 188% of profit (203% over three years)

  • Operating cash as % of profit 188%
  • Break-even line 100%
FY26: operating cash was 188% of profit (203% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16–100%
FY17300%100%
FY18300%100%
FY1941%100%
FY20–100%
FY21–100%
FY22–100%
FY23193%100%
FY24182%100%
FY25256%100%
FY26188%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 203% of profit came in as cash: the cash cycle got 368 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.

Where does Oriental Hotels' cash go?

Oriental Hotels Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −164 days in FY26, up from −532 days in FY21. It spent ₹186 Cr on assets over the last 3 years. Customers take 21 days to pay, and stock sits for 84 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹494 Cr, each day of that cycle ties up about ₹1.4 Cr, so roughly −₹222 Cr is tied up in the business at any time.

FY26: customers took 21 days to pay and stock sat for 84 days, about 2.8 months of sales sitting as stock, for a full cycle of −164 days, longer than FY21's −532.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 84 days. Customers pay about 21 days after that. Suppliers are paid at 269 days. Together that makes the −164-day cycle.

FY26: a −164-day cash cycle, +368 days compared with FY21

  • Cash cycle −164d
  • Inventory days 84d
  • Debtor days 21d
  • Payable days 269d
FY26: a −164-day cash cycle, +368 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14−175d76d23d274d
FY15−180d92d21d293d
FY16−245d78d18d341d
FY17−227d74d15d317d
FY18−234d76d16d326d
FY19−291d71d14d376d
FY20−324d103d15d441d
FY21−532d197d28d756d
FY22−311d125d24d460d
FY23−212d86d17d315d
FY24−171d90d13d274d
FY25−179d95d19d293d
FY26−164d84d21d269d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹186 Cr over the last 3 years, against ₹91.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹31.0 Cr, work in progress ₹1.0 Cr, a build-out

  • Capex ₹31.0
  • Work-in-progress ₹1.0
FY26: capex ₹31.0 Cr, work in progress ₹1.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16−₹107₹4
FY17₹9₹4
FY18₹26₹17
FY19₹32₹2
FY20₹29₹2
FY21₹8₹5
FY22₹4₹0
FY23₹52₹4
FY24₹82₹54
FY25₹73₹1
FY26₹31₹1
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Oriental Hotels' P/E ratio, and how does it compare with its own history?

Oriental Hotels Ltd's P/E is 43.8×, in the middle of its own history: higher than 38% of past readings. Its usual P/E (the middle reading) is 53.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹3.76.

P/E 43.8× against a usual 53.8×: in the middle of its own history: higher than 38% of past readings

  • P/E 42.1×
  • Median 53.8×
P/E 43.8× against a usual 53.8×: in the middle of its own history: higher than 38% of past readings
WeekP/EMedian
19 Feb 2016161.4×53.8×
4 Mar 2016161.4×53.8×
18 Mar 2016161.4×53.8×
1 Apr 2016161.4×53.8×
13 Apr 2016161.4×53.8×
29 Apr 2016161.4×53.8×
13 May 2016161.4×53.8×
27 May 2016161.4×53.8×
10 Jun 2016161.4×53.8×
24 Jun 2016161.4×53.8×
7 Jul 2017141.0×53.8×
21 Jul 2017151.7×53.8×
4 Aug 2017134.2×53.8×
18 Aug 2017127.3×53.8×
1 Sep 2017129.7×53.8×
15 Sep 2017127.5×53.8×
29 Sep 2017139.5×53.8×
13 Oct 2017135.9×53.8×
27 Oct 2017145.5×53.8×
10 Nov 2017145.7×53.8×
24 Nov 2017148.7×53.8×
8 Dec 2017146.3×53.8×
22 Dec 2017161.4×53.8×
5 Jan 2018161.4×53.8×
19 Jan 2018161.4×53.8×
2 Feb 2018161.4×53.8×
16 Feb 2018161.4×53.8×
1 Mar 2018161.4×53.8×
16 Mar 2018161.4×53.8×
28 Mar 2018157.0×53.8×
13 Apr 2018161.4×53.8×
27 Apr 2018161.4×53.8×
11 May 2018161.4×53.8×
25 May 2018161.4×53.8×
8 Jun 2018161.4×53.8×
22 Jun 2018161.4×53.8×
6 Jul 2018133.5×53.8×
20 Jul 2018128.7×53.8×
3 Aug 2018131.5×53.8×
17 Aug 2018129.4×53.8×
31 Aug 2018125.3×53.8×
14 Sep 2018120.6×53.8×
28 Sep 2018109.9×53.8×
12 Oct 2018106.9×53.8×
26 Oct 2018105.4×53.8×
9 Nov 2018112.4×53.8×
22 Nov 2018109.7×53.8×
7 Dec 2018119.3×53.8×
21 Dec 2018122.8×53.8×
4 Jan 2019130.3×53.8×
18 Jan 2019131.9×53.8×
1 Feb 2019113.3×53.8×
15 Feb 2019117.1×53.8×
1 Mar 2019114.9×53.8×
15 Mar 2019128.8×53.8×
29 Mar 2019134.8×53.8×
12 Apr 2019127.7×53.8×
26 Apr 2019131.8×53.8×
10 May 2019131.8×53.8×
24 May 2019124.4×53.8×
7 Jun 2019123.3×53.8×
21 Jun 2019114.0×53.8×
5 Jul 201942.9×53.8×
19 Jul 201940.4×53.8×
2 Aug 201936.2×53.8×
16 Aug 201942.8×53.8×
30 Aug 201941.4×53.8×
13 Sep 201941.2×53.8×
27 Sep 201941.2×53.8×
11 Oct 201940.0×53.8×
27 Oct 201938.6×53.8×
8 Nov 201940.3×53.8×
22 Nov 201939.1×53.8×
6 Dec 201939.8×53.8×
20 Dec 201937.9×53.8×
3 Jan 202037.8×53.8×
17 Jan 202040.0×53.8×
1 Feb 202062.3×53.8×
14 Feb 202057.1×53.8×
28 Feb 202049.8×53.8×
13 Mar 202038.0×53.8×
27 Mar 202033.1×53.8×
9 Apr 202033.2×53.8×
24 Apr 202034.2×53.8×
8 May 202034.4×53.8×
22 May 202031.6×53.8×
29 Jul 202296.2×53.8×
12 Aug 2022106.9×53.8×
26 Aug 2022102.8×53.8×
9 Sep 2022101.2×53.8×
23 Sep 2022112.4×53.8×
7 Oct 2022120.4×53.8×
21 Oct 202247.1×53.8×
4 Nov 202254.1×53.8×
18 Nov 202252.9×53.8×
2 Dec 202253.8×53.8×
16 Dec 202251.8×53.8×
30 Dec 202248.0×53.8×
13 Jan 202346.5×53.8×
27 Jan 202335.9×53.8×
10 Feb 202337.7×53.8×
24 Feb 202341.8×53.8×
10 Mar 202342.4×53.8×
24 Mar 202341.6×53.8×
6 Apr 202342.4×53.8×
21 Apr 202327.9×53.8×
5 May 202331.0×53.8×
19 May 202330.2×53.8×
2 Jun 202329.5×53.8×
16 Jun 202329.9×53.8×
30 Jun 202329.5×53.8×
14 Jul 202329.0×53.8×
28 Jul 202330.5×53.8×
11 Aug 202329.2×53.8×
25 Aug 202328.1×53.8×
8 Sep 202330.8×53.8×
22 Sep 202329.4×53.8×
6 Oct 202332.3×53.8×
20 Oct 202336.9×53.8×
3 Nov 202336.6×53.8×
17 Nov 202339.3×53.8×
1 Dec 202342.7×53.8×
15 Dec 202345.8×53.8×
29 Dec 202345.4×53.8×
12 Jan 202447.6×53.8×
25 Jan 202442.4×53.8×
9 Feb 202446.0×53.8×
23 Feb 202448.2×53.8×
7 Mar 202445.3×53.8×
22 Mar 202441.1×53.8×
5 Apr 202447.3×53.8×
19 Apr 202448.3×53.8×
3 May 202454.0×53.8×
18 May 202452.5×53.8×
31 May 202447.5×53.8×
14 Jun 202451.4×53.8×
28 Jun 202449.9×53.8×
12 Jul 202459.6×53.8×
26 Jul 202462.5×53.8×
9 Aug 202459.2×53.8×
23 Aug 202462.2×53.8×
6 Sep 202467.6×53.8×
20 Sep 202473.2×53.8×
4 Oct 202476.5×53.8×
18 Oct 202472.5×53.8×
1 Nov 202477.4×53.8×
14 Nov 202472.9×53.8×
29 Nov 202477.2×53.8×
13 Dec 202480.7×53.8×
27 Dec 202474.2×53.8×
10 Jan 202571.4×53.8×
24 Jan 202573.2×53.8×
7 Feb 202563.6×53.8×
21 Feb 202563.9×53.8×
7 Mar 202568.4×53.8×
21 Mar 202568.2×53.8×
4 Apr 202564.3×53.8×
17 Apr 202567.6×53.8×
2 May 202566.6×53.8×
16 May 202570.2×53.8×
30 May 202567.1×53.8×
13 Jun 202569.4×53.8×
27 Jun 202568.0×53.8×
11 Jul 202567.6×53.8×
25 Jul 202555.5×53.8×
8 Aug 202552.4×53.8×
22 Aug 202552.9×53.8×
5 Sep 202553.1×53.8×
19 Sep 202552.1×53.8×
3 Oct 202551.8×53.8×
17 Oct 202545.9×53.8×
31 Oct 202544.6×53.8×
14 Nov 202544.3×53.8×
28 Nov 202541.9×53.8×
12 Dec 202538.4×53.8×
26 Dec 202537.0×53.8×
9 Jan 202641.9×53.8×
23 Jan 202632.7×53.8×
6 Feb 202634.0×53.8×
12 Feb 202634.0×53.8×
17 Feb 202632.9×53.8×
27 Feb 202632.7×53.8×
13 Mar 202627.8×53.8×
27 Mar 202627.8×53.8×
7 Apr 202629.2×53.8×
17 Apr 202631.8×53.8×
29 Apr 202632.3×53.8×
8 May 202628.2×53.8×
22 May 202625.9×53.8×
4 Jun 202625.7×53.8×
9 Jun 202626.8×53.8×
12 Jun 202628.2×53.8×
19 Jun 202631.6×53.8×
25 Jun 202636.3×53.8×
3 Jul 202636.3×53.8×
17 Jul 202633.7×53.8×
31 Jul 202635.0×53.8×
14 Aug 202633.0×53.8×
28 Aug 202636.6×53.8×
11 Sep 202637.6×53.8×
25 Sep 202637.5×53.8×
9 Oct 202637.2×53.8×
23 Oct 202639.7×53.8×
30 Oct 202642.1×53.8×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹4
Earnings per share, 12 months
WeekEarnings per share, 12 months
19 Feb 2016–
4 Mar 2016–
18 Mar 2016₹0
1 Apr 2016₹0
13 Apr 2016₹0
29 Apr 2016₹0
13 May 2016₹0
27 May 2016₹0
10 Jun 2016₹0
24 Jun 2016₹0
7 Jul 2017₹0
21 Jul 2017₹0
4 Aug 2017₹0
18 Aug 2017₹0
1 Sep 2017₹0
15 Sep 2017₹0
29 Sep 2017₹0
13 Oct 2017₹0
27 Oct 2017₹0
10 Nov 2017₹0
24 Nov 2017₹0
8 Dec 2017₹0
22 Dec 2017₹0
5 Jan 2018₹0
19 Jan 2018₹0
2 Feb 2018₹0
16 Feb 2018₹0
1 Mar 2018₹0
16 Mar 2018₹0
28 Mar 2018₹0
13 Apr 2018₹0
27 Apr 2018₹0
11 May 2018₹0
25 May 2018₹0
8 Jun 2018₹0
22 Jun 2018₹0
6 Jul 2018₹0
20 Jul 2018₹0
3 Aug 2018₹0
17 Aug 2018₹0
31 Aug 2018₹0
14 Sep 2018₹0
28 Sep 2018₹0
12 Oct 2018₹0
26 Oct 2018₹0
9 Nov 2018₹0
22 Nov 2018₹0
7 Dec 2018₹0
21 Dec 2018₹0
4 Jan 2019₹0
18 Jan 2019₹0
1 Feb 2019₹0
15 Feb 2019₹0
1 Mar 2019₹0
15 Mar 2019₹0
29 Mar 2019₹0
12 Apr 2019₹0
26 Apr 2019₹0
10 May 2019₹0
24 May 2019₹0
7 Jun 2019₹0
21 Jun 2019₹0
5 Jul 2019₹0
19 Jul 2019₹0
2 Aug 2019₹0
16 Aug 2019₹0
30 Aug 2019₹0
13 Sep 2019₹0
27 Sep 2019₹1
11 Oct 2019₹1
27 Oct 2019₹1
8 Nov 2019₹1
22 Nov 2019₹1
6 Dec 2019₹1
20 Dec 2019₹1
3 Jan 2020₹1
17 Jan 2020₹1
1 Feb 2020₹1
14 Feb 2020₹1
28 Feb 2020₹1
13 Mar 2020₹1
27 Mar 2020₹1
9 Apr 2020₹1
24 Apr 2020₹1
8 May 2020₹1
22 May 2020₹1
29 Jul 2022₹1
12 Aug 2022₹1
26 Aug 2022₹1
9 Sep 2022₹1
23 Sep 2022₹1
7 Oct 2022₹1
21 Oct 2022₹1
4 Nov 2022₹1
18 Nov 2022₹1
2 Dec 2022₹1
16 Dec 2022₹1
30 Dec 2022₹2
13 Jan 2023₹2
27 Jan 2023₹2
10 Feb 2023₹2
24 Feb 2023₹2
10 Mar 2023₹2
24 Mar 2023₹2
6 Apr 2023₹2
21 Apr 2023₹2
5 May 2023₹2
19 May 2023₹2
2 Jun 2023₹2
16 Jun 2023₹2
30 Jun 2023₹3
14 Jul 2023₹3
28 Jul 2023₹3
11 Aug 2023₹3
25 Aug 2023₹3
8 Sep 2023₹3
22 Sep 2023₹3
6 Oct 2023₹3
20 Oct 2023₹3
3 Nov 2023₹3
17 Nov 2023₹3
1 Dec 2023₹3
15 Dec 2023₹3
29 Dec 2023₹3
12 Jan 2024₹3
25 Jan 2024₹3
9 Feb 2024₹3
23 Feb 2024₹3
7 Mar 2024₹3
22 Mar 2024₹3
5 Apr 2024₹3
19 Apr 2024₹3
3 May 2024₹3
18 May 2024₹3
31 May 2024₹3
14 Jun 2024₹3
28 Jun 2024₹3
12 Jul 2024₹3
26 Jul 2024₹3
9 Aug 2024₹3
23 Aug 2024₹3
6 Sep 2024₹3
20 Sep 2024₹2
4 Oct 2024₹2
18 Oct 2024₹2
1 Nov 2024₹2
14 Nov 2024₹2
29 Nov 2024₹2
13 Dec 2024₹2
27 Dec 2024₹2
10 Jan 2025₹2
24 Jan 2025₹2
7 Feb 2025₹2
21 Feb 2025₹2
7 Mar 2025₹2
21 Mar 2025₹2
4 Apr 2025₹2
17 Apr 2025₹2
2 May 2025₹2
16 May 2025₹2
30 May 2025₹2
13 Jun 2025₹2
27 Jun 2025₹2
11 Jul 2025₹2
25 Jul 2025₹2
8 Aug 2025₹2
22 Aug 2025₹2
5 Sep 2025₹2
19 Sep 2025₹3
3 Oct 2025₹3
17 Oct 2025₹3
31 Oct 2025₹3
14 Nov 2025₹3
28 Nov 2025₹3
12 Dec 2025₹3
26 Dec 2025₹3
9 Jan 2026₹3
23 Jan 2026₹3
6 Feb 2026₹3
12 Feb 2026₹3
17 Feb 2026₹3
27 Feb 2026₹3
13 Mar 2026₹3
27 Mar 2026₹3
7 Apr 2026₹3
17 Apr 2026₹3
29 Apr 2026₹3
8 May 2026₹3
22 May 2026₹3
4 Jun 2026₹3
9 Jun 2026₹3
12 Jun 2026₹3
19 Jun 2026₹3
25 Jun 2026₹4
3 Jul 2026₹4
17 Jul 2026₹4
31 Jul 2026₹4
14 Aug 2026₹4
28 Aug 2026₹4
11 Sep 2026₹4
25 Sep 2026₹4
9 Oct 2026₹4
23 Oct 2026₹4
30 Oct 2026₹4
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 161× are drawn at the top edge.

PEG 1.06: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.06×
  • PEG = 1.0 1.00×
PEG 1.06: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY240.83×1.00×
Q1 FY263.64×1.00×
Q2 FY262.65×1.00×
Q3 FY260.81×1.00×
Q4 FY260.29×1.00×
Q1 FY270.92×1.00×
Q2 FY271.06×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters.
43.8×P/E · lower than 62% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +72.7% while the price moved +38.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +19.4% a year; about +12.4% a year came from earnings growth and about +7.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Oriental Hotels business getting better or worse?

Oriental Hotels Ltd's business is getting better. Profit growth hit its low 8 quarters ago at −21.9% and has recovered to +36.0%, with ROCE steady at 12.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +12.3% in FY26, profit +74.4%

  • Revenue growth 12.3%
Growth year by year: revenue +12.3% in FY26, profit +74.4%
QuarterRevenue growth
FY16−15.3%
FY177.7%
FY186.9%
FY19−3.1%
FY20−16.1%
FY21−60.1%
FY2288.8%
FY2380.4%
FY24−0.5%
FY2512%
FY2612.3%

Profit growth, EPS growth

  • Profit growth 74.4%
  • EPS growth 72.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−300%−300%
FY17––
FY1820%21.4%
FY19300%300%
FY20−108.7%−109%
FY21––
FY22––
FY23––
FY24−7.4%−8.6%
FY25−22%−20.9%
FY2674.4%72.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue 6.9%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Dec 202310.8%
Mar 2024−1.5%
Jun 2024−4.5%
Sep 2024−1.5%
Dec 20244.5%
Mar 202511.8%
Jun 202521.7%
Sep 202519.7%
Dec 202518.2%
Mar 202612.3%
Jun 20266.9%
Sep 20266.9%

Profit, EPS

  • Profit 36%
  • EPS 35.7%
Profit, EPS
QuarterProfitEPS
Dec 202350.9%51.4%
Mar 2024−9.7%−8.9%
Jun 2024−21.9%−21.1%
Sep 2024−13.4%−11.9%
Dec 2024−23.8%−23.5%
Mar 2025−21%−20.9%
Jun 202515.4%15.8%
Sep 202517%17.4%
Dec 202540.4%41.3%
Mar 202673.3%73.5%
Jun 202641.2%41.3%
Sep 202636%35.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202312.8%
Mar 202411.4%
Jun 20249.8%
Sep 20249.8%
Dec 20249.7%
Mar 202510.4%
Jun 202511.9%
Sep 202512.3%
Dec 202513.3%
Mar 202613%
Jun 202612.8%
Sep 202612.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +6.9%, range −4.5% to +21.7%
FlatProfit growth · latest +36.0%, range −23.8% to +73.3%
FlatEPS growth · latest +35.7%, range −23.5% to +73.5%
Stuck lowROCE · latest 12.1%, range 9.7% to 13.3%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+12.3%+7.7%+33.6%+4.7%
Profit+74.4%+8.0%——
EPS+72.7%+7.7%——
Share price+38.1%+19.4%+34.3%+20.2%
+6.6%Revenue growth (Sep 2026) · latest quarter against a year ago
+7.9%Profit growth (Sep 2026) · latest quarter against a year ago
4.7%Revenue, 10 years · yearly growth over the long run

What is the Oriental Hotels story, and has it been checked?

Oriental Hotels Ltd's story is not scored yet against the checks our research set on 10 October 2026. Where it sits in its own cycle: Earnings near the top of their own history after a 2022-2023 step-up; price now tied to IHCL by the merger.

Still open: The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.

NOT YET CHECKED

Our read, 10 October 2026. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.

From the numbers. That reads low, yet margins sit at the top of the company's own range and trailing profit includes a tax credit, so the code…

From the price. Price stage 2, week 16, above its 200-day line, relative strength rising.

From the research. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.

Where they disagree. The merger overrides both readings: OHL now trades as a fraction of IHCL, about 10% below swap value.

What is proven. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.

What is not proven yet. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.

What would change our mind. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.

The test written in advance. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses. Measured by: the thesis as written as stated by the next result.

The test written in advance. Joint-venture losses below the tax line. Measured by: Joint-venture losses below the tax line Joint-venture loss above 4.4 crore again in the September 2026 quarter. by the next result.

The test written in advance. Margins at the top of their own history. Measured by: Margins at the top of their own history September 2026 quarter operating margin below 23.8% (the year-earlier level). by the next result.

What the company does. IHCL will merge Oriental Hotels into itself at 25 IHCL shares for every 117 OHL shares, completing in the second half of FY2028. At IHCL's latest price that swap is worth about 153 per OHL share against a price of 140, a gap of about 10%.

The key numbers to watch, and the level that would change the picture

The key numbers to watch, and the level that would change the picture
MeasureWhy it mattersWhat to watch
Room-rate growth on upgraded hotelsRevenue per available room rose 11% in FY26 after renovations, lifting operating profit 20%.Revenue growth stays below cost growth for a second quarter, as in June 2026.
Deleveraging and the end of a renovation…Debt fell to 131 crore and capex dropped to about 31 crore as upgrades finished.Capex rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore.
All-stock merger into IHCL25 IHCL shares for every 117 OHL shares fixes OHL's value to IHCL's price.The scheme fails a shareholder, tribunal or regulator approval, or IHCL's price falls.

Everything further down this page is evidence for or against these.

The numbersearnings near the top of their own history after a 2022-2023 step-up…FY26-Q3 to FY27-Q2
The pricerising, above the 200-day averageFY26-Q3 to FY27-Q2
The whymultiple below its usual level, earnings risingFY26-Q3 to FY27-Q2

FY26-Q3FY27-Q2

What the surface reading misses. The surface reading is: Profit fell 20% in the June 2026 quarter while revenue rose, it looks like the hotels are earning less. The research reads it further: Splitting the profit shows the hotels themselves did not shrink. Profit before tax, taxed at the normal rate, gives 9.50 crore against 9.25 crore a year earlier, roughly flat. The whole fall sits below the tax line: the loss share from the joint venture TAL Hotels & Resorts widened to 4.40 crore from 3.06 crore. Standalone profit, which excludes that share, rose 30%. This is the subsidiary-anchor discount: the hotel company's own numbers are better than the group numbers.

What the surface reading misses. Since the merger announcement in August 2026 each OHL share is a claim on 0.2137 IHCL shares, so OHL now moves with IHCL. The gap of about 9.6% to swap value is what the market charges for waiting until the second half of FY2028 and for the risk the approvals slip.

Sources: our stock research file (10 October 2026) · quarterly results through Sep 2026. The story check is re-scored every results season; the record below never changes.

The whole page in one table. Each row links to its section.

The whole page in one table. Each row links to its section.
SectionWhere it is nowThe one thing to watch next
Revenue₹136 CrRoom-rate growth on upgraded hotels
Debtsee the sectionDeleveraging and the end of a renovation cycle

How much does Oriental Hotels earn on its capital?

Oriental Hotels Ltd earned a ROCE of 12% in FY26. That is up from a low of −7% in FY21. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

It comes from a 13.8% net margin and 0.50× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 13.8% net margin × 0.50× asset turnover × 1.29× leverage (assets divided by equity) ≈ 8.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 8.6% − 12.0% = −3.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROCE 12%, the climb back from FY21's −7%

  • ROCE 12%
  • ROIC (annual) 8.7%
  • Cost of capital 12%
FY26: ROCE 12%, the climb back from FY21's −7%
QuarterROCEROIC (annual)Cost of capital
FY143%–12%
FY154%–12%
FY161%–12%
FY174%–12%
FY184%–12%
FY194%–12%
FY202%–12%
FY21−7%–12%
FY221%0.1%12%
FY2313%9.6%12%
FY2411%7.2%12%
FY259%6.1%12%
FY2612%8.7%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 11.2% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 11.2%
  • ROIC (12 months) 8.5%
  • Cost of capital 12.0%
Q2 FY27: ROCE 11.2% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24–8.3%12%
Q4 FY249.2%8%12%
Q1 FY25–6.7%12%
Q2 FY257.4%5.8%12%
Q3 FY25–5.8%12%
Q4 FY259.8%5.4%12%
Q1 FY26–6.3%12%
Q2 FY2612%6.8%12%
Q3 FY26–7.1%12%
Q4 FY2612.2%7.6%12%
Q1 FY27–8.7%12%
Q2 FY2711.2%8.5%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Oriental Hotels have too much debt?

Oriental Hotels Ltd has total debt of ₹114 Cr against shareholder equity of ₹785 Cr as of Sep 2026, so its debt is 0.15× its equity, which is very little. Year by year, that ratio went from 0.64 in FY22 to 0.17 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

Why this happened. Operating cash flow of 319 crore over three years against 157 crore of profit paid down debt from 202 crore to 131 crore, cutting the June 2026 interest bill by about a third year on year. Capex fell from 82 crore in FY24 to about 31 crore in FY26 after management completed the upgrade programme; that lowers interest but also flatters FY26 free cash flow.

FY26: debt ₹131 Cr, 0.17× equity

  • Total debt ₹131
FY26: debt ₹131 Cr, 0.17× equity
QuarterTotal debt
FY22₹280
FY23₹215
FY24₹202
FY25₹183
FY26₹131

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
FY220.64×
FY230.40×
FY240.33×
FY250.27×
FY260.17×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹114 Cr, debt-to-equity 0.15

  • Total debt (quarterly) ₹114
Sep 2026: debt ₹114 Cr, debt-to-equity 0.15
QuarterTotal debt (quarterly)
Dec 2023₹210
Mar 2024₹202
Jun 2024₹202
Sep 2024₹213
Dec 2024₹213
Mar 2025₹183
Jun 2025₹183
Sep 2025₹188
Dec 2025₹188
Mar 2026₹131
Jun 2026₹131
Sep 2026₹114

Debt-to-equity

  • Debt-to-equity 0.15×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.38×
Mar 20240.33×
Jun 20240.33×
Sep 20240.33×
Dec 20240.33×
Mar 20250.27×
Jun 20250.27×
Sep 20250.27×
Dec 20250.27×
Mar 20260.17×
Jun 20260.17×
Sep 20260.15×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

Watch next

Metric
Deleveraging and the end of a renovation cycle
Threshold
Capex rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore.
Which result
the next result

What is the Oriental Hotels shareholding pattern?

Foreign institutions raised their stake in Oriental Hotels Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.2% of the company. Promoters moved +0.9 points over the same period, to 68.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: +1.7 points over 8 quarters, to 2.2%; Promoters: +0.9 points over 8 quarters, to 68.5%; Domestic institutions: −0.6 points over 8 quarters, to 2.1%.

Why the owners changed: foreign institutions drove it (+1.7 points), together with promoters (+0.9 points). They raised their stake step by step.

Year ends: promoters +0.7 points from Mar 2024 to Mar 2026

  • Promoters 68.25%
  • Foreign inst. 0.37%
  • Domestic inst. 1.14%
  • Public 30.24%
Year ends: promoters +0.7 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202467.56%0.58%2.68%29.17%
Mar 202567.56%0.42%2.68%29.34%
Mar 202668.25%0.37%1.14%30.24%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions raised their stake by 1.7 points over 8 quarters

  • Promoters 68.48%
  • Foreign inst. 2.18%
  • Domestic inst. 2.13%
  • Public 27.2%
Foreign institutions raised their stake by 1.7 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202367.56%0.4%0.78%31.25%
Dec 202367.56%0.69%1.92%29.82%
Mar 202467.56%0.58%2.68%29.17%
Jun 202467.56%0.73%2.68%29.04%
Sep 202467.56%0.53%2.68%29.24%
Dec 202467.56%0.66%2.68%29.11%
Mar 202567.56%0.42%2.68%29.34%
Jun 202567.56%0.42%2.68%29.35%
Sep 202567.56%0.63%2.42%29.38%
Dec 202567.56%0.5%1.16%30.79%
Mar 202668.25%0.37%1.14%30.24%
Jun 202668.53%0.36%1.14%29.96%
Sep 202668.48%2.18%2.13%27.2%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Oriental Hotels from balance-sheet trouble?

For Oriental Hotels Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Oriental Hotels rank in its industry?

65.0 out of 100, rank 4 of 24 in Hotels, with 93% of the evidence available.

Oriental Hotels Ltd scores 65.0 out of 100 against the 24 companies it is compared with in Hotels, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.9 + 14.2 + 12.9 + 20 = 65. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Oriental Hotels compared with?

Oriental Hotels ranks 4 of 24 Hotels companies on the 4-Factor Sector Score, with 65.0 out of 100.

  1. 1Asian Hotels (West) LtdAHLWEST · turning · Most evidence points up · 64% evidence68.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.3/35 · Revenue 8.5% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.3/25 · ROCE 19.7% · Operating margin 40% · 100% evidenceValuation 11.4/20 · P/E 6.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 34.1% · 1 year — · 25% evidence · 0 of 12 weeks aheadExact sum: 25.3 + 19.3 + 11.4 + 12.2 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Indian Hotels Co LtdINDHOTEL · turning · Most evidence points up · 82% evidence66.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 15.4% · Profit 28.6% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 17.1% · Operating margin 28% · 76% evidenceValuation 10.2/20 · P/E 57.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 16.2% · Lead over NIFTY 500 22.1% · 1 year 9.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 17 + 10.2 + 17.2 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3TajGVK Hotels & Resorts LtdTAJGVK · quiet · Most evidence points up · 74% evidence65.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Revenue 22.5% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.3% · Operating margin 30% · 100% evidenceValuation 15.3/20 · P/E 13.2× · PEG 0.85 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -9.1% · 1 year -28% · 25% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 13.3 + 15.3 + 8.1 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Oriental Hotels Ltd this pageORIENTHOT · leader · Most evidence points up · 93% evidence65.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 6.8% · Profit 36% · Operating margin change -0.8 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 12.1% · Operating margin 23% · 100% evidenceValuation 12.9/20 · P/E 42.1× · PEG 0.88 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 37.9% · Lead over NIFTY 500 44.5% · 1 year 30.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 14.2 + 12.9 + 20 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Leela Palaces Hotels & Resorts LtdTHELEELA · leader · Evidence leans up · 93% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Revenue 23.5% · Profit 80.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 8.7% · Operating margin 43% · 100% evidenceValuation 8.7/20 · P/E 45.2× · PEG 1.81 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 35.4% · Lead over NIFTY 500 42.1% · 1 year 46.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 10.3 + 8.7 + 18.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6ITC Hotels LtdITCHOTELS · turning · Evidence leans up · 93% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.9/35 · Revenue 19.9% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 11.2% · Operating margin 32% · 100% evidenceValuation 7.9/20 · P/E 35.2× · PEG 2.02 · 65% evidenceRelative strength 12.5/20 · Lead over its industry -2.5% · Lead over NIFTY 500 2.4% · 1 year -22.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.9 + 11.3 + 7.9 + 12.5 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Viceroy Hotels LtdVHLTD · breaking out · Evidence leans up · 78% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Revenue 24.4% · Profit -69.2% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 6.8/25 · ROCE 7.1% · Operating margin 25.6% · 100% evidenceValuation 8.5/20 · P/E 47.8× · PEG — · 50% evidenceRelative strength 16.1/20 · Lead over its industry 10.2% · Lead over NIFTY 500 15.7% · 1 year 18.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 6.8 + 8.5 + 16.1 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Chalet Hotels LtdCHALET · breaking out · Evidence leans up · 74% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.2/35 · Revenue 6% · Profit 85.3% · Operating margin change 6 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 17% · Operating margin 46% · 100% evidenceValuation 4.9/20 · P/E 33× · PEG 3.09 · 65% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 2% · 1 year -15.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.2 + 17.7 + 4.9 + 10.3 = 52.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Lemon Tree Hotels LtdLEMONTREE · turning · Too little evidence to rank firmly · 56% evidence52.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.9/35 · Revenue 10.4% · Profit 9.6% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.1% · Operating margin 43% · 76% evidenceValuation 9.4/20 · P/E 33.8× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -33.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 16.4 + 9.4 + 8.4 = 52.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Travel Food Services LtdTRAVELFOOD · quiet · Evidence leans up · 71% evidence51.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.8/35 · Revenue 4.4% · Profit 17.4% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 42.4% · Operating margin 36% · 76% evidenceValuation 9.8/20 · P/E 31.9× · PEG — · 15% evidenceRelative strength 4.8/20 · Lead over its industry -7.3% · Lead over NIFTY 500 -2.5% · 1 year -12.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.8 + 21.3 + 9.8 + 4.8 = 51.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Kamat Hotels (India) LtdKAMATHOTEL · breaking out · Evidence leans up · 71% evidence50.5out of 100GrowthCapitalValuationRelative
  12. 12Juniper Hotels LtdJUNIPER · breaking out · Evidence leans down · 89% evidence49.8out of 100GrowthCapitalValuationRelative
  13. 13Benares Hotels LtdBENARAS · breaking out · Evidence leans down · 85% evidence48.0out of 100GrowthCapitalValuationRelative
  14. 14EIH LtdEIHOTEL · quiet · Evidence leans down · 78% evidence48.0out of 100GrowthCapitalValuationRelative
  15. 15Advent Hotels International LtdADVENTHTL · quiet · Too little evidence to rank firmly · 51% evidence45.7out of 100GrowthCapitalValuationRelative
  16. 16Samhi Hotels LtdSAMHI · quiet · Evidence leans down · 79% evidence45.4out of 100GrowthCapitalValuationRelative
  17. 17Royal Orchid Hotels LtdROHLTD · quiet · Evidence leans down · 81% evidence45.1out of 100GrowthCapitalValuationRelative
  18. 18Ventive Hospitality LtdVENTIVE · quiet · Evidence leans down · 71% evidence44.1out of 100GrowthCapitalValuationRelative
  19. 19Sayaji Hotels LtdSAYAJIHOTL · leader · Too little evidence to rank firmly · 56% evidence43.0out of 100GrowthCapitalValuationRelative
  20. 20EIH Associated Hotels LtdEIHAHOTELS · basing · Evidence leans down · 96% evidence40.6out of 100GrowthCapitalValuationRelative
  21. 21U P Hotels LtdUPHOT · breaking out · Evidence leans down · 81% evidence39.8out of 100GrowthCapitalValuationRelative
  22. 22Apeejay Surrendra Park Hotels LtdPARKHOTELS · quiet · Most evidence points down · 81% evidence34.8out of 100GrowthCapitalValuationRelative
  23. 23Asian Hotels (North) LtdASIANHOTNR · breaking out · Too little evidence to rank firmly · 56% evidence34.8out of 100GrowthCapitalValuationRelative
  24. 24HLV LtdHLVLTD · Too little evidence to rank firmly · 48% evidence39.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Hotels, all 24 compared on one page.

Which companies are close to Oriental Hotels in size?

Oriental Hotels is the 11th largest of 24 Hotels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Lemon Tree Hotels, Juniper Hotels and Samhi Hotels. Just below it: Apeejay Surrendra Park Hotels, TajGVK Hotels & Resorts and EIH Associated Hotels.

Hotels companies close in size

  1. Lemon Tree Hotels Ltd ₹8,657 crore
  2. Juniper Hotels Ltd ₹4,364 crore
  3. Samhi Hotels Ltd ₹3,363 crore
  4. Oriental Hotels Ltd ₹2,873 crore
  5. Apeejay Surrendra Park Hotels Ltd ₹2,117 crore
  6. TajGVK Hotels & Resorts Ltd ₹1,897 crore
  7. EIH Associated Hotels Ltd ₹1,693 crore

All 24 Hotels companies, largest first

Companies close in size in other industries

  1. Divgi Torqtransfer Systems Ltd ₹2,874 crore · Auto Ancillaries - Transmission
  2. Elpro International Ltd ₹2,874 crore · Electronics - Equipment/Components
  3. Oriental Hotels Ltd ₹2,873 crore
  4. A-One Steels India Ltd ₹2,865 crore
  5. Websol Energy System Ltd ₹2,849 crore · Capital Goods - Solar

What else do people ask about Oriental Hotels?

What is Oriental Hotels's share price today?

Oriental Hotels Ltd's share price is ₹167.55, +38.1% over the past year. The whole company is worth ₹2,990 Cr on the market. It is at its highest price of the past 52 weeks (range ₹86 to ₹168), 30.5% above its 200-day average.

The price has been rising for 16 weeks (as of 4 November 2026).

What were Oriental Hotels's latest quarterly results?

Oriental Hotels Ltd reported revenue of ₹118 Cr and net profit of ₹8.6 Cr for the Sep 2026 quarter. Revenue rose 6.6% and profit rose 7.9% compared with a year earlier. Earnings per share were ₹0.48.

The operating margin was 23.0%, 0.8 percentage points lower than a year earlier (as of 4 November 2026).

What is Oriental Hotels's market cap?

Oriental Hotels Ltd's market capitalisation is ₹2,990 Cr at a share price of ₹167.55. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Oriental Hotels performing?

Oriental Hotels Ltd's share price has been rising for 16 weeks. In its latest quarter, revenue rose 6.6% and profit rose 7.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 29 weeks running (as of 4 November 2026).

Will Oriental Hotels's share price go up?

This page does not forecast Oriental Hotels Ltd's share price. What it shows instead: the share price is ₹167.55, and it has been rising for 16 weeks. Its P/E of 43.8× is higher than 38% of its own last 11 years (as of 4 November 2026).

Does Oriental Hotels have too much debt?

No, Oriental Hotels Ltd has little debt: its debt is 0.17× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹131 Cr against equity of ₹762 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Oriental Hotels in its business cycle?

Oriental Hotels Ltd's FY26 operating margin was 27.0%, against a 13-year range of −28.0% to 29.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Oriental Hotels story?

The main question: yearly earnings per share moved +72.7% while the share price moved +38.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Oriental Hotels a stock worth studying right now?

What the numbers show: Oriental Hotels Ltd's earnings have grown faster than its share price. Earnings per share grew +72.7% in a year while the price moved +38.1%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Oriental Hotels share price forecast for 2026?

One change in Oriental Hotels' own numbers looks lasting: debt falling. What would change the story: The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.