Oriental Hotels share price today
Oriental Hotels Ltd · NSE: ORIENTHOT · Hotels · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 October 2026
Oriental Hotels share price today: ₹167.55 at the NSE close on 4 November 2026, up 38.1% in a year. Oriental Hotels (NSE: ORIENTHOT) is worth ₹2,990 crore, trades at a P/E of 43.8 and has closed between ₹86.30 and ₹167.55 over the past 52 weeks. Latest change: revenue up on a year earlier for 9 quarters in a row.
Oriental Hotels Ltd's earnings have grown faster than its share price. Earnings per share grew +72.7% in a year while the price moved +38.1%.
The main question: yearly earnings per share moved +72.7% while the share price moved +38.1%.
The price has been rising for 16 weeks, and the P/E is lower than 62% of its own last 11 years. Over the last four quarters, results have been improving, with profit +7.9% on a year earlier, and 203% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Oriental Hotels share price today?
Oriental Hotels Ltd's share price was ₹167.55 at the close on 4 November 2026. It has been rising for 16 weeks. That is 30.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹86 and ₹168, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Oriental Hotels Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 29 weeks in a row.
1Y
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹168
- 50-day avg ₹144
- 200-day avg ₹128
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹123 | ₹133 | ₹143 |
| 7 Nov 2025 | ₹121 | ₹131 | ₹142 |
| 14 Nov 2025 | ₹123 | ₹129 | ₹141 |
| 21 Nov 2025 | ₹115 | ₹127 | ₹140 |
| 28 Nov 2025 | ₹116 | ₹126 | ₹139 |
| 5 Dec 2025 | ₹112 | ₹124 | ₹138 |
| 12 Dec 2025 | ₹106 | ₹121 | ₹136 |
| 19 Dec 2025 | ₹101 | ₹117 | ₹135 |
| 26 Dec 2025 | ₹102 | ₹115 | ₹133 |
| 2 Jan 2026 | ₹108 | ₹113 | ₹132 |
| 9 Jan 2026 | ₹116 | ₹113 | ₹131 |
| 16 Jan 2026 | ₹115 | ₹114 | ₹130 |
| 23 Jan 2026 | ₹102 | ₹112 | ₹129 |
| 1 Feb 2026 | ₹101 | ₹110 | ₹128 |
| 6 Feb 2026 | ₹106 | ₹109 | ₹127 |
| 13 Feb 2026 | ₹103 | ₹109 | ₹126 |
| 20 Feb 2026 | ₹101 | ₹107 | ₹125 |
| 27 Feb 2026 | ₹101 | ₹106 | ₹123 |
| 6 Mar 2026 | ₹93 | ₹104 | ₹122 |
| 13 Mar 2026 | ₹86 | ₹102 | ₹121 |
| 20 Mar 2026 | ₹92 | ₹99 | ₹119 |
| 27 Mar 2026 | ₹86 | ₹98 | ₹118 |
| 2 Apr 2026 | ₹90 | ₹97 | ₹117 |
| 10 Apr 2026 | ₹98 | ₹96 | ₹116 |
| 17 Apr 2026 | ₹99 | ₹97 | ₹115 |
| 24 Apr 2026 | ₹96 | ₹97 | ₹114 |
| 30 Apr 2026 | ₹99 | ₹97 | ₹114 |
| 8 May 2026 | ₹108 | ₹99 | ₹113 |
| 15 May 2026 | ₹101 | ₹99 | ₹113 |
| 22 May 2026 | ₹99 | ₹99 | ₹112 |
| 29 May 2026 | ₹96 | ₹99 | ₹111 |
| 4 Jun 2026 | ₹99 | ₹99 | ₹111 |
| 5 Jun 2026 | ₹102 | ₹99 | ₹111 |
| 9 Jun 2026 | ₹103 | ₹99 | ₹111 |
| 10 Jun 2026 | ₹102 | ₹99 | ₹111 |
| 12 Jun 2026 | ₹108 | ₹100 | ₹111 |
| 17 Jun 2026 | ₹113 | ₹102 | ₹111 |
| 19 Jun 2026 | ₹121 | ₹103 | ₹111 |
| 24 Jun 2026 | ₹139 | ₹107 | ₹112 |
| 25 Jun 2026 | ₹139 | ₹108 | ₹112 |
| 1 Jul 2026 | ₹137 | ₹112 | ₹113 |
| 3 Jul 2026 | ₹139 | ₹114 | ₹113 |
| 10 Jul 2026 | ₹134 | ₹118 | ₹114 |
| 17 Jul 2026 | ₹127 | ₹120 | ₹115 |
| 24 Jul 2026 | ₹135 | ₹123 | ₹116 |
| 31 Jul 2026 | ₹132 | ₹125 | ₹117 |
| 7 Aug 2026 | ₹128 | ₹126 | ₹118 |
| 14 Aug 2026 | ₹124 | ₹126 | ₹118 |
| 21 Aug 2026 | ₹139 | ₹127 | ₹119 |
| 28 Aug 2026 | ₹137 | ₹130 | ₹120 |
| 4 Sep 2026 | ₹140 | ₹131 | ₹121 |
| 11 Sep 2026 | ₹141 | ₹133 | ₹122 |
| 18 Sep 2026 | ₹143 | ₹134 | ₹123 |
| 25 Sep 2026 | ₹141 | ₹136 | ₹124 |
| 1 Oct 2026 | ₹140 | ₹136 | ₹124 |
| 9 Oct 2026 | ₹140 | ₹137 | ₹125 |
| 16 Oct 2026 | ₹152 | ₹138 | ₹126 |
| 23 Oct 2026 | ₹152 | ₹140 | ₹127 |
| 30 Oct 2026 | ₹161 | ₹144 | ₹128 |
| 4 Nov 2026 | ₹168 | ₹144 | ₹128 |
3Y
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹168
- 50-day avg ₹144
- 200-day avg ₹128
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹99 | ₹94 | ₹86 |
| 12 Nov 2023 | ₹105 | ₹96 | ₹87 |
| 17 Nov 2023 | ₹106 | ₹97 | ₹88 |
| 24 Nov 2023 | ₹100 | ₹98 | ₹88 |
| 1 Dec 2023 | ₹115 | ₹99 | ₹89 |
| 8 Dec 2023 | ₹124 | ₹103 | ₹91 |
| 15 Dec 2023 | ₹123 | ₹106 | ₹92 |
| 22 Dec 2023 | ₹122 | ₹109 | ₹94 |
| 29 Dec 2023 | ₹122 | ₹111 | ₹95 |
| 5 Jan 2024 | ₹124 | ₹114 | ₹96 |
| 12 Jan 2024 | ₹128 | ₹116 | ₹98 |
| 20 Jan 2024 | ₹126 | ₹118 | ₹99 |
| 25 Jan 2024 | ₹121 | ₹118 | ₹100 |
| 2 Feb 2024 | ₹133 | ₹119 | ₹101 |
| 9 Feb 2024 | ₹132 | ₹122 | ₹103 |
| 16 Feb 2024 | ₹123 | ₹122 | ₹104 |
| 23 Feb 2024 | ₹138 | ₹124 | ₹105 |
| 2 Mar 2024 | ₹135 | ₹126 | ₹107 |
| 7 Mar 2024 | ₹129 | ₹127 | ₹108 |
| 15 Mar 2024 | ₹118 | ₹125 | ₹108 |
| 22 Mar 2024 | ₹117 | ₹124 | ₹109 |
| 28 Mar 2024 | ₹115 | ₹123 | ₹109 |
| 5 Apr 2024 | ₹135 | ₹124 | ₹110 |
| 12 Apr 2024 | ₹135 | ₹126 | ₹111 |
| 19 Apr 2024 | ₹134 | ₹127 | ₹112 |
| 26 Apr 2024 | ₹134 | ₹129 | ₹113 |
| 3 May 2024 | ₹150 | ₹130 | ₹114 |
| 10 May 2024 | ₹151 | ₹133 | ₹116 |
| 18 May 2024 | ₹146 | ₹136 | ₹117 |
| 24 May 2024 | ₹141 | ₹137 | ₹118 |
| 31 May 2024 | ₹132 | ₹136 | ₹119 |
| 7 Jun 2024 | ₹140 | ₹136 | ₹120 |
| 14 Jun 2024 | ₹143 | ₹137 | ₹121 |
| 21 Jun 2024 | ₹141 | ₹138 | ₹122 |
| 28 Jun 2024 | ₹137 | ₹138 | ₹122 |
| 5 Jul 2024 | ₹142 | ₹138 | ₹123 |
| 12 Jul 2024 | ₹137 | ₹138 | ₹124 |
| 19 Jul 2024 | ₹128 | ₹137 | ₹124 |
| 26 Jul 2024 | ₹143 | ₹137 | ₹125 |
| 2 Aug 2024 | ₹137 | ₹138 | ₹126 |
| 9 Aug 2024 | ₹136 | ₹137 | ₹126 |
| 16 Aug 2024 | ₹137 | ₹137 | ₹126 |
| 23 Aug 2024 | ₹142 | ₹137 | ₹127 |
| 30 Aug 2024 | ₹163 | ₹139 | ₹128 |
| 6 Sep 2024 | ₹155 | ₹143 | ₹130 |
| 13 Sep 2024 | ₹164 | ₹147 | ₹131 |
| 20 Sep 2024 | ₹168 | ₹150 | ₹133 |
| 27 Sep 2024 | ₹182 | ₹155 | ₹135 |
| 4 Oct 2024 | ₹175 | ₹158 | ₹137 |
| 11 Oct 2024 | ₹179 | ₹161 | ₹139 |
| 18 Oct 2024 | ₹172 | ₹164 | ₹140 |
| 25 Oct 2024 | ₹169 | ₹164 | ₹142 |
| 1 Nov 2024 | ₹183 | ₹166 | ₹143 |
| 8 Nov 2024 | ₹188 | ₹169 | ₹145 |
| 14 Nov 2024 | ₹173 | ₹170 | ₹146 |
| 22 Nov 2024 | ₹188 | ₹171 | ₹148 |
| 29 Nov 2024 | ₹183 | ₹174 | ₹149 |
| 6 Dec 2024 | ₹197 | ₹177 | ₹151 |
| 13 Dec 2024 | ₹191 | ₹180 | ₹153 |
| 20 Dec 2024 | ₹178 | ₹181 | ₹155 |
| 27 Dec 2024 | ₹175 | ₹180 | ₹156 |
| 3 Jan 2025 | ₹182 | ₹180 | ₹157 |
| 10 Jan 2025 | ₹169 | ₹178 | ₹158 |
| 17 Jan 2025 | ₹173 | ₹177 | ₹158 |
| 24 Jan 2025 | ₹160 | ₹175 | ₹159 |
| 1 Feb 2025 | ₹150 | ₹170 | ₹158 |
| 7 Feb 2025 | ₹139 | ₹165 | ₹158 |
| 14 Feb 2025 | ₹134 | ₹161 | ₹157 |
| 21 Feb 2025 | ₹140 | ₹156 | ₹156 |
| 28 Feb 2025 | ₹131 | ₹153 | ₹155 |
| 7 Mar 2025 | ₹150 | ₹152 | ₹155 |
| 13 Mar 2025 | ₹141 | ₹151 | ₹154 |
| 21 Mar 2025 | ₹149 | ₹150 | ₹154 |
| 28 Mar 2025 | ₹143 | ₹149 | ₹153 |
| 4 Apr 2025 | ₹141 | ₹149 | ₹153 |
| 11 Apr 2025 | ₹138 | ₹147 | ₹152 |
| 17 Apr 2025 | ₹148 | ₹147 | ₹152 |
| 25 Apr 2025 | ₹147 | ₹148 | ₹152 |
| 2 May 2025 | ₹146 | ₹147 | ₹152 |
| 9 May 2025 | ₹128 | ₹145 | ₹151 |
| 16 May 2025 | ₹154 | ₹144 | ₹151 |
| 23 May 2025 | ₹152 | ₹146 | ₹151 |
| 30 May 2025 | ₹147 | ₹147 | ₹151 |
| 6 Jun 2025 | ₹157 | ₹149 | ₹151 |
| 13 Jun 2025 | ₹152 | ₹150 | ₹151 |
| 20 Jun 2025 | ₹147 | ₹150 | ₹151 |
| 27 Jun 2025 | ₹149 | ₹150 | ₹151 |
| 4 Jul 2025 | ₹145 | ₹150 | ₹151 |
| 11 Jul 2025 | ₹146 | ₹149 | ₹151 |
| 18 Jul 2025 | ₹157 | ₹151 | ₹151 |
| 25 Jul 2025 | ₹147 | ₹150 | ₹151 |
| 1 Aug 2025 | ₹142 | ₹149 | ₹151 |
| 8 Aug 2025 | ₹138 | ₹147 | ₹150 |
| 14 Aug 2025 | ₹137 | ₹146 | ₹150 |
| 22 Aug 2025 | ₹140 | ₹145 | ₹149 |
| 29 Aug 2025 | ₹137 | ₹144 | ₹149 |
| 5 Sep 2025 | ₹140 | ₹143 | ₹148 |
| 12 Sep 2025 | ₹142 | ₹143 | ₹148 |
| 19 Sep 2025 | ₹138 | ₹143 | ₹148 |
| 26 Sep 2025 | ₹132 | ₹141 | ₹147 |
| 3 Oct 2025 | ₹137 | ₹140 | ₹146 |
| 10 Oct 2025 | ₹129 | ₹138 | ₹146 |
| 17 Oct 2025 | ₹127 | ₹136 | ₹145 |
| 24 Oct 2025 | ₹124 | ₹135 | ₹144 |
| 31 Oct 2025 | ₹123 | ₹133 | ₹143 |
| 7 Nov 2025 | ₹121 | ₹131 | ₹142 |
| 14 Nov 2025 | ₹123 | ₹129 | ₹141 |
| 21 Nov 2025 | ₹115 | ₹127 | ₹140 |
| 28 Nov 2025 | ₹116 | ₹126 | ₹139 |
| 5 Dec 2025 | ₹112 | ₹124 | ₹138 |
| 12 Dec 2025 | ₹106 | ₹121 | ₹136 |
| 19 Dec 2025 | ₹101 | ₹117 | ₹135 |
| 26 Dec 2025 | ₹102 | ₹115 | ₹133 |
| 2 Jan 2026 | ₹108 | ₹113 | ₹132 |
| 9 Jan 2026 | ₹116 | ₹113 | ₹131 |
| 16 Jan 2026 | ₹115 | ₹114 | ₹130 |
| 23 Jan 2026 | ₹102 | ₹112 | ₹129 |
| 1 Feb 2026 | ₹101 | ₹110 | ₹128 |
| 6 Feb 2026 | ₹106 | ₹109 | ₹127 |
| 13 Feb 2026 | ₹103 | ₹109 | ₹126 |
| 20 Feb 2026 | ₹101 | ₹107 | ₹125 |
| 27 Feb 2026 | ₹101 | ₹106 | ₹123 |
| 6 Mar 2026 | ₹93 | ₹104 | ₹122 |
| 13 Mar 2026 | ₹86 | ₹102 | ₹121 |
| 20 Mar 2026 | ₹92 | ₹99 | ₹119 |
| 27 Mar 2026 | ₹86 | ₹98 | ₹118 |
| 2 Apr 2026 | ₹90 | ₹97 | ₹117 |
| 10 Apr 2026 | ₹98 | ₹96 | ₹116 |
| 17 Apr 2026 | ₹99 | ₹97 | ₹115 |
| 24 Apr 2026 | ₹96 | ₹97 | ₹114 |
| 30 Apr 2026 | ₹99 | ₹97 | ₹114 |
| 8 May 2026 | ₹108 | ₹99 | ₹113 |
| 15 May 2026 | ₹101 | ₹99 | ₹113 |
| 22 May 2026 | ₹99 | ₹99 | ₹112 |
| 29 May 2026 | ₹96 | ₹99 | ₹111 |
| 4 Jun 2026 | ₹99 | ₹99 | ₹111 |
| 5 Jun 2026 | ₹102 | ₹99 | ₹111 |
| 9 Jun 2026 | ₹103 | ₹99 | ₹111 |
| 10 Jun 2026 | ₹102 | ₹99 | ₹111 |
| 12 Jun 2026 | ₹108 | ₹100 | ₹111 |
| 17 Jun 2026 | ₹113 | ₹102 | ₹111 |
| 19 Jun 2026 | ₹121 | ₹103 | ₹111 |
| 24 Jun 2026 | ₹139 | ₹107 | ₹112 |
| 25 Jun 2026 | ₹139 | ₹108 | ₹112 |
| 1 Jul 2026 | ₹137 | ₹112 | ₹113 |
| 3 Jul 2026 | ₹139 | ₹114 | ₹113 |
| 10 Jul 2026 | ₹134 | ₹118 | ₹114 |
| 17 Jul 2026 | ₹127 | ₹120 | ₹115 |
| 24 Jul 2026 | ₹135 | ₹123 | ₹116 |
| 31 Jul 2026 | ₹132 | ₹125 | ₹117 |
| 7 Aug 2026 | ₹128 | ₹126 | ₹118 |
| 14 Aug 2026 | ₹124 | ₹126 | ₹118 |
| 21 Aug 2026 | ₹139 | ₹127 | ₹119 |
| 28 Aug 2026 | ₹137 | ₹130 | ₹120 |
| 4 Sep 2026 | ₹140 | ₹131 | ₹121 |
| 11 Sep 2026 | ₹141 | ₹133 | ₹122 |
| 18 Sep 2026 | ₹143 | ₹134 | ₹123 |
| 25 Sep 2026 | ₹141 | ₹136 | ₹124 |
| 1 Oct 2026 | ₹140 | ₹136 | ₹124 |
| 9 Oct 2026 | ₹140 | ₹137 | ₹125 |
| 16 Oct 2026 | ₹152 | ₹138 | ₹126 |
| 23 Oct 2026 | ₹152 | ₹140 | ₹127 |
| 30 Oct 2026 | ₹161 | ₹144 | ₹128 |
| 4 Nov 2026 | ₹168 | ₹144 | ₹128 |
5Y
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹168
- 50-day avg ₹144
- 200-day avg ₹128
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹37 | ₹38 | ₹33 |
| 12 Nov 2021 | ₹41 | ₹38 | ₹34 |
| 26 Nov 2021 | ₹36 | ₹38 | ₹34 |
| 10 Dec 2021 | ₹41 | ₹38 | ₹34 |
| 24 Dec 2021 | ₹38 | ₹38 | ₹35 |
| 7 Jan 2022 | ₹46 | ₹40 | ₹36 |
| 21 Jan 2022 | ₹57 | ₹45 | ₹37 |
| 4 Feb 2022 | ₹59 | ₹48 | ₹39 |
| 18 Feb 2022 | ₹54 | ₹50 | ₹41 |
| 4 Mar 2022 | ₹54 | ₹50 | ₹41 |
| 17 Mar 2022 | ₹61 | ₹53 | ₹43 |
| 1 Apr 2022 | ₹65 | ₹56 | ₹45 |
| 13 Apr 2022 | ₹67 | ₹59 | ₹46 |
| 29 Apr 2022 | ₹65 | ₹61 | ₹48 |
| 13 May 2022 | ₹56 | ₹61 | ₹49 |
| 27 May 2022 | ₹52 | ₹59 | ₹50 |
| 10 Jun 2022 | ₹55 | ₹58 | ₹51 |
| 24 Jun 2022 | ₹55 | ₹57 | ₹51 |
| 8 Jul 2022 | ₹58 | ₹57 | ₹51 |
| 22 Jul 2022 | ₹65 | ₹58 | ₹52 |
| 5 Aug 2022 | ₹73 | ₹61 | ₹54 |
| 19 Aug 2022 | ₹67 | ₹63 | ₹55 |
| 2 Sep 2022 | ₹68 | ₹64 | ₹56 |
| 16 Sep 2022 | ₹74 | ₹66 | ₹57 |
| 30 Sep 2022 | ₹74 | ₹69 | ₹59 |
| 14 Oct 2022 | ₹76 | ₹72 | ₹60 |
| 28 Oct 2022 | ₹73 | ₹72 | ₹62 |
| 11 Nov 2022 | ₹83 | ₹75 | ₹63 |
| 25 Nov 2022 | ₹83 | ₹77 | ₹65 |
| 9 Dec 2022 | ₹80 | ₹79 | ₹67 |
| 23 Dec 2022 | ₹64 | ₹78 | ₹68 |
| 6 Jan 2023 | ₹71 | ₹76 | ₹68 |
| 20 Jan 2023 | ₹70 | ₹74 | ₹68 |
| 3 Feb 2023 | ₹67 | ₹72 | ₹68 |
| 17 Feb 2023 | ₹80 | ₹72 | ₹68 |
| 3 Mar 2023 | ₹80 | ₹74 | ₹69 |
| 17 Mar 2023 | ₹79 | ₹76 | ₹70 |
| 31 Mar 2023 | ₹79 | ₹76 | ₹71 |
| 13 Apr 2023 | ₹83 | ₹78 | ₹72 |
| 28 Apr 2023 | ₹90 | ₹81 | ₹73 |
| 12 May 2023 | ₹91 | ₹85 | ₹75 |
| 26 May 2023 | ₹91 | ₹87 | ₹76 |
| 9 Jun 2023 | ₹87 | ₹87 | ₹78 |
| 23 Jun 2023 | ₹90 | ₹89 | ₹79 |
| 7 Jul 2023 | ₹88 | ₹89 | ₹80 |
| 21 Jul 2023 | ₹90 | ₹89 | ₹81 |
| 4 Aug 2023 | ₹87 | ₹89 | ₹81 |
| 18 Aug 2023 | ₹84 | ₹87 | ₹82 |
| 1 Sep 2023 | ₹89 | ₹86 | ₹82 |
| 15 Sep 2023 | ₹89 | ₹87 | ₹82 |
| 29 Sep 2023 | ₹85 | ₹87 | ₹83 |
| 13 Oct 2023 | ₹105 | ₹90 | ₹84 |
| 27 Oct 2023 | ₹96 | ₹93 | ₹85 |
| 12 Nov 2023 | ₹105 | ₹96 | ₹87 |
| 24 Nov 2023 | ₹100 | ₹98 | ₹88 |
| 8 Dec 2023 | ₹124 | ₹103 | ₹91 |
| 22 Dec 2023 | ₹122 | ₹109 | ₹94 |
| 5 Jan 2024 | ₹124 | ₹114 | ₹96 |
| 20 Jan 2024 | ₹126 | ₹118 | ₹99 |
| 2 Feb 2024 | ₹133 | ₹119 | ₹101 |
| 16 Feb 2024 | ₹123 | ₹122 | ₹104 |
| 2 Mar 2024 | ₹135 | ₹126 | ₹107 |
| 15 Mar 2024 | ₹118 | ₹125 | ₹108 |
| 28 Mar 2024 | ₹115 | ₹123 | ₹109 |
| 12 Apr 2024 | ₹135 | ₹126 | ₹111 |
| 26 Apr 2024 | ₹134 | ₹129 | ₹113 |
| 10 May 2024 | ₹151 | ₹133 | ₹116 |
| 24 May 2024 | ₹141 | ₹137 | ₹118 |
| 7 Jun 2024 | ₹140 | ₹136 | ₹120 |
| 21 Jun 2024 | ₹141 | ₹138 | ₹122 |
| 5 Jul 2024 | ₹142 | ₹138 | ₹123 |
| 19 Jul 2024 | ₹128 | ₹137 | ₹124 |
| 2 Aug 2024 | ₹137 | ₹138 | ₹126 |
| 16 Aug 2024 | ₹137 | ₹137 | ₹126 |
| 30 Aug 2024 | ₹163 | ₹139 | ₹128 |
| 13 Sep 2024 | ₹164 | ₹147 | ₹131 |
| 27 Sep 2024 | ₹182 | ₹155 | ₹135 |
| 11 Oct 2024 | ₹179 | ₹161 | ₹139 |
| 25 Oct 2024 | ₹169 | ₹164 | ₹142 |
| 8 Nov 2024 | ₹188 | ₹169 | ₹145 |
| 22 Nov 2024 | ₹188 | ₹171 | ₹148 |
| 6 Dec 2024 | ₹197 | ₹177 | ₹151 |
| 20 Dec 2024 | ₹178 | ₹181 | ₹155 |
| 3 Jan 2025 | ₹182 | ₹180 | ₹157 |
| 17 Jan 2025 | ₹173 | ₹177 | ₹158 |
| 1 Feb 2025 | ₹150 | ₹170 | ₹158 |
| 14 Feb 2025 | ₹134 | ₹161 | ₹157 |
| 28 Feb 2025 | ₹131 | ₹153 | ₹155 |
| 13 Mar 2025 | ₹141 | ₹151 | ₹154 |
| 28 Mar 2025 | ₹143 | ₹149 | ₹153 |
| 11 Apr 2025 | ₹138 | ₹147 | ₹152 |
| 25 Apr 2025 | ₹147 | ₹148 | ₹152 |
| 9 May 2025 | ₹128 | ₹145 | ₹151 |
| 23 May 2025 | ₹152 | ₹146 | ₹151 |
| 6 Jun 2025 | ₹157 | ₹149 | ₹151 |
| 20 Jun 2025 | ₹147 | ₹150 | ₹151 |
| 4 Jul 2025 | ₹145 | ₹150 | ₹151 |
| 18 Jul 2025 | ₹157 | ₹151 | ₹151 |
| 1 Aug 2025 | ₹142 | ₹149 | ₹151 |
| 14 Aug 2025 | ₹137 | ₹146 | ₹150 |
| 29 Aug 2025 | ₹137 | ₹144 | ₹149 |
| 12 Sep 2025 | ₹142 | ₹143 | ₹148 |
| 26 Sep 2025 | ₹132 | ₹141 | ₹147 |
| 10 Oct 2025 | ₹129 | ₹138 | ₹146 |
| 24 Oct 2025 | ₹124 | ₹135 | ₹144 |
| 7 Nov 2025 | ₹121 | ₹131 | ₹142 |
| 21 Nov 2025 | ₹115 | ₹127 | ₹140 |
| 5 Dec 2025 | ₹112 | ₹124 | ₹138 |
| 19 Dec 2025 | ₹101 | ₹117 | ₹135 |
| 2 Jan 2026 | ₹108 | ₹113 | ₹132 |
| 16 Jan 2026 | ₹115 | ₹114 | ₹130 |
| 1 Feb 2026 | ₹101 | ₹110 | ₹128 |
| 13 Feb 2026 | ₹103 | ₹109 | ₹126 |
| 27 Feb 2026 | ₹101 | ₹106 | ₹123 |
| 13 Mar 2026 | ₹86 | ₹102 | ₹121 |
| 27 Mar 2026 | ₹86 | ₹98 | ₹118 |
| 10 Apr 2026 | ₹98 | ₹96 | ₹116 |
| 24 Apr 2026 | ₹96 | ₹97 | ₹114 |
| 8 May 2026 | ₹108 | ₹99 | ₹113 |
| 22 May 2026 | ₹99 | ₹99 | ₹112 |
| 4 Jun 2026 | ₹99 | ₹99 | ₹111 |
| 9 Jun 2026 | ₹103 | ₹99 | ₹111 |
| 12 Jun 2026 | ₹108 | ₹100 | ₹111 |
| 19 Jun 2026 | ₹121 | ₹103 | ₹111 |
| 25 Jun 2026 | ₹139 | ₹108 | ₹112 |
| 3 Jul 2026 | ₹139 | ₹114 | ₹113 |
| 17 Jul 2026 | ₹127 | ₹120 | ₹115 |
| 31 Jul 2026 | ₹132 | ₹125 | ₹117 |
| 14 Aug 2026 | ₹124 | ₹126 | ₹118 |
| 28 Aug 2026 | ₹137 | ₹130 | ₹120 |
| 11 Sep 2026 | ₹141 | ₹133 | ₹122 |
| 25 Sep 2026 | ₹141 | ₹136 | ₹124 |
| 9 Oct 2026 | ₹140 | ₹137 | ₹125 |
| 23 Oct 2026 | ₹152 | ₹140 | ₹127 |
| 4 Nov 2026 | ₹168 | ₹144 | ₹128 |
10Y
Nov 2026: ₹168, 30.5% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹168
- 50-day avg ₹144
- 200-day avg ₹128
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹27 | ₹26 | ₹25 |
| 18 Nov 2016 | ₹23 | ₹26 | ₹25 |
| 9 Dec 2016 | ₹23 | ₹24 | ₹24 |
| 30 Dec 2016 | ₹21 | ₹23 | ₹24 |
| 20 Jan 2017 | ₹22 | ₹23 | ₹24 |
| 10 Feb 2017 | ₹27 | ₹25 | ₹24 |
| 3 Mar 2017 | ₹26 | ₹25 | ₹25 |
| 24 Mar 2017 | ₹37 | ₹28 | ₹25 |
| 13 Apr 2017 | ₹44 | ₹32 | ₹27 |
| 5 May 2017 | ₹41 | ₹36 | ₹29 |
| 26 May 2017 | ₹40 | ₹38 | ₹30 |
| 16 Jun 2017 | ₹39 | ₹39 | ₹32 |
| 7 Jul 2017 | ₹38 | ₹38 | ₹32 |
| 28 Jul 2017 | ₹38 | ₹38 | ₹33 |
| 18 Aug 2017 | ₹34 | ₹37 | ₹33 |
| 8 Sep 2017 | ₹35 | ₹36 | ₹34 |
| 29 Sep 2017 | ₹37 | ₹36 | ₹34 |
| 19 Oct 2017 | ₹37 | ₹36 | ₹34 |
| 10 Nov 2017 | ₹39 | ₹38 | ₹35 |
| 1 Dec 2017 | ₹41 | ₹39 | ₹36 |
| 22 Dec 2017 | ₹43 | ₹39 | ₹36 |
| 12 Jan 2018 | ₹50 | ₹42 | ₹37 |
| 2 Feb 2018 | ₹52 | ₹48 | ₹40 |
| 23 Feb 2018 | ₹51 | ₹50 | ₹42 |
| 16 Mar 2018 | ₹45 | ₹49 | ₹42 |
| 6 Apr 2018 | ₹45 | ₹47 | ₹42 |
| 27 Apr 2018 | ₹55 | ₹49 | ₹44 |
| 18 May 2018 | ₹49 | ₹50 | ₹45 |
| 8 Jun 2018 | ₹50 | ₹49 | ₹45 |
| 29 Jun 2018 | ₹50 | ₹48 | ₹46 |
| 20 Jul 2018 | ₹44 | ₹47 | ₹46 |
| 10 Aug 2018 | ₹43 | ₹46 | ₹45 |
| 31 Aug 2018 | ₹43 | ₹45 | ₹45 |
| 21 Sep 2018 | ₹39 | ₹43 | ₹45 |
| 12 Oct 2018 | ₹37 | ₹40 | ₹44 |
| 2 Nov 2018 | ₹36 | ₹39 | ₹43 |
| 22 Nov 2018 | ₹38 | ₹38 | ₹42 |
| 14 Dec 2018 | ₹44 | ₹39 | ₹42 |
| 4 Jan 2019 | ₹45 | ₹41 | ₹42 |
| 25 Jan 2019 | ₹40 | ₹43 | ₹42 |
| 15 Feb 2019 | ₹40 | ₹41 | ₹42 |
| 8 Mar 2019 | ₹43 | ₹41 | ₹42 |
| 29 Mar 2019 | ₹46 | ₹42 | ₹42 |
| 18 Apr 2019 | ₹44 | ₹44 | ₹43 |
| 10 May 2019 | ₹45 | ₹44 | ₹43 |
| 31 May 2019 | ₹43 | ₹43 | ₹43 |
| 21 Jun 2019 | ₹39 | ₹42 | ₹42 |
| 12 Jul 2019 | ₹37 | ₹40 | ₹42 |
| 2 Aug 2019 | ₹33 | ₹38 | ₹41 |
| 23 Aug 2019 | ₹38 | ₹38 | ₹41 |
| 13 Sep 2019 | ₹37 | ₹38 | ₹40 |
| 4 Oct 2019 | ₹36 | ₹38 | ₹40 |
| 27 Oct 2019 | ₹35 | ₹37 | ₹39 |
| 15 Nov 2019 | ₹34 | ₹36 | ₹39 |
| 6 Dec 2019 | ₹36 | ₹36 | ₹38 |
| 27 Dec 2019 | ₹34 | ₹35 | ₹38 |
| 17 Jan 2020 | ₹36 | ₹35 | ₹37 |
| 7 Feb 2020 | ₹29 | ₹34 | ₹37 |
| 28 Feb 2020 | ₹25 | ₹31 | ₹36 |
| 20 Mar 2020 | ₹17 | ₹26 | ₹33 |
| 9 Apr 2020 | ₹17 | ₹23 | ₹32 |
| 30 Apr 2020 | ₹17 | ₹21 | ₹30 |
| 22 May 2020 | ₹16 | ₹19 | ₹28 |
| 12 Jun 2020 | ₹22 | ₹20 | ₹27 |
| 3 Jul 2020 | ₹20 | ₹20 | ₹26 |
| 24 Jul 2020 | ₹20 | ₹20 | ₹25 |
| 14 Aug 2020 | ₹22 | ₹20 | ₹25 |
| 4 Sep 2020 | ₹22 | ₹21 | ₹24 |
| 25 Sep 2020 | ₹20 | ₹21 | ₹24 |
| 16 Oct 2020 | ₹20 | ₹21 | ₹23 |
| 6 Nov 2020 | ₹20 | ₹20 | ₹23 |
| 27 Nov 2020 | ₹22 | ₹21 | ₹23 |
| 18 Dec 2020 | ₹27 | ₹23 | ₹23 |
| 8 Jan 2021 | ₹26 | ₹24 | ₹23 |
| 29 Jan 2021 | ₹23 | ₹24 | ₹24 |
| 19 Feb 2021 | ₹23 | ₹24 | ₹24 |
| 12 Mar 2021 | ₹25 | ₹24 | ₹24 |
| 1 Apr 2021 | ₹23 | ₹24 | ₹24 |
| 23 Apr 2021 | ₹23 | ₹23 | ₹24 |
| 14 May 2021 | ₹25 | ₹24 | ₹24 |
| 4 Jun 2021 | ₹42 | ₹29 | ₹25 |
| 25 Jun 2021 | ₹39 | ₹34 | ₹27 |
| 16 Jul 2021 | ₹38 | ₹36 | ₹29 |
| 6 Aug 2021 | ₹37 | ₹36 | ₹30 |
| 27 Aug 2021 | ₹35 | ₹36 | ₹31 |
| 17 Sep 2021 | ₹35 | ₹36 | ₹31 |
| 8 Oct 2021 | ₹39 | ₹37 | ₹32 |
| 29 Oct 2021 | ₹37 | ₹38 | ₹33 |
| 18 Nov 2021 | ₹38 | ₹38 | ₹34 |
| 10 Dec 2021 | ₹41 | ₹38 | ₹34 |
| 31 Dec 2021 | ₹39 | ₹38 | ₹35 |
| 21 Jan 2022 | ₹57 | ₹45 | ₹37 |
| 11 Feb 2022 | ₹55 | ₹50 | ₹40 |
| 4 Mar 2022 | ₹54 | ₹50 | ₹41 |
| 25 Mar 2022 | ₹62 | ₹54 | ₹44 |
| 13 Apr 2022 | ₹67 | ₹59 | ₹46 |
| 6 May 2022 | ₹63 | ₹61 | ₹49 |
| 27 May 2022 | ₹52 | ₹59 | ₹50 |
| 17 Jun 2022 | ₹54 | ₹58 | ₹51 |
| 8 Jul 2022 | ₹58 | ₹57 | ₹51 |
| 29 Jul 2022 | ₹63 | ₹59 | ₹53 |
| 19 Aug 2022 | ₹67 | ₹63 | ₹55 |
| 9 Sep 2022 | ₹66 | ₹65 | ₹56 |
| 30 Sep 2022 | ₹74 | ₹69 | ₹59 |
| 21 Oct 2022 | ₹72 | ₹72 | ₹61 |
| 11 Nov 2022 | ₹83 | ₹75 | ₹63 |
| 2 Dec 2022 | ₹82 | ₹78 | ₹66 |
| 23 Dec 2022 | ₹64 | ₹78 | ₹68 |
| 13 Jan 2023 | ₹71 | ₹75 | ₹68 |
| 3 Feb 2023 | ₹67 | ₹72 | ₹68 |
| 24 Feb 2023 | ₹79 | ₹73 | ₹69 |
| 17 Mar 2023 | ₹79 | ₹76 | ₹70 |
| 6 Apr 2023 | ₹80 | ₹77 | ₹71 |
| 28 Apr 2023 | ₹90 | ₹81 | ₹73 |
| 19 May 2023 | ₹92 | ₹86 | ₹76 |
| 9 Jun 2023 | ₹87 | ₹87 | ₹78 |
| 30 Jun 2023 | ₹89 | ₹89 | ₹79 |
| 21 Jul 2023 | ₹90 | ₹89 | ₹81 |
| 11 Aug 2023 | ₹85 | ₹88 | ₹81 |
| 1 Sep 2023 | ₹89 | ₹86 | ₹82 |
| 22 Sep 2023 | ₹85 | ₹87 | ₹83 |
| 13 Oct 2023 | ₹105 | ₹90 | ₹84 |
| 3 Nov 2023 | ₹99 | ₹94 | ₹86 |
| 24 Nov 2023 | ₹100 | ₹98 | ₹88 |
| 15 Dec 2023 | ₹123 | ₹106 | ₹92 |
| 5 Jan 2024 | ₹124 | ₹114 | ₹96 |
| 25 Jan 2024 | ₹121 | ₹118 | ₹100 |
| 16 Feb 2024 | ₹123 | ₹122 | ₹104 |
| 7 Mar 2024 | ₹129 | ₹127 | ₹108 |
| 28 Mar 2024 | ₹115 | ₹123 | ₹109 |
| 19 Apr 2024 | ₹134 | ₹127 | ₹112 |
| 10 May 2024 | ₹151 | ₹133 | ₹116 |
| 31 May 2024 | ₹132 | ₹136 | ₹119 |
| 21 Jun 2024 | ₹141 | ₹138 | ₹122 |
| 12 Jul 2024 | ₹137 | ₹138 | ₹124 |
| 2 Aug 2024 | ₹137 | ₹138 | ₹126 |
| 23 Aug 2024 | ₹142 | ₹137 | ₹127 |
| 13 Sep 2024 | ₹164 | ₹147 | ₹131 |
| 4 Oct 2024 | ₹175 | ₹158 | ₹137 |
| 25 Oct 2024 | ₹169 | ₹164 | ₹142 |
| 14 Nov 2024 | ₹173 | ₹170 | ₹146 |
| 6 Dec 2024 | ₹197 | ₹177 | ₹151 |
| 27 Dec 2024 | ₹175 | ₹180 | ₹156 |
| 17 Jan 2025 | ₹173 | ₹177 | ₹158 |
| 7 Feb 2025 | ₹139 | ₹165 | ₹158 |
| 28 Feb 2025 | ₹131 | ₹153 | ₹155 |
| 21 Mar 2025 | ₹149 | ₹150 | ₹154 |
| 11 Apr 2025 | ₹138 | ₹147 | ₹152 |
| 2 May 2025 | ₹146 | ₹147 | ₹152 |
| 23 May 2025 | ₹152 | ₹146 | ₹151 |
| 13 Jun 2025 | ₹152 | ₹150 | ₹151 |
| 4 Jul 2025 | ₹145 | ₹150 | ₹151 |
| 25 Jul 2025 | ₹147 | ₹150 | ₹151 |
| 14 Aug 2025 | ₹137 | ₹146 | ₹150 |
| 5 Sep 2025 | ₹140 | ₹143 | ₹148 |
| 26 Sep 2025 | ₹132 | ₹141 | ₹147 |
| 17 Oct 2025 | ₹127 | ₹136 | ₹145 |
| 7 Nov 2025 | ₹121 | ₹131 | ₹142 |
| 28 Nov 2025 | ₹116 | ₹126 | ₹139 |
| 19 Dec 2025 | ₹101 | ₹117 | ₹135 |
| 9 Jan 2026 | ₹116 | ₹113 | ₹131 |
| 1 Feb 2026 | ₹101 | ₹110 | ₹128 |
| 20 Feb 2026 | ₹101 | ₹107 | ₹125 |
| 13 Mar 2026 | ₹86 | ₹102 | ₹121 |
| 2 Apr 2026 | ₹90 | ₹97 | ₹117 |
| 24 Apr 2026 | ₹96 | ₹97 | ₹114 |
| 15 May 2026 | ₹101 | ₹99 | ₹113 |
| 4 Jun 2026 | ₹99 | ₹99 | ₹111 |
| 10 Jun 2026 | ₹102 | ₹99 | ₹111 |
| 19 Jun 2026 | ₹121 | ₹103 | ₹111 |
| 1 Jul 2026 | ₹137 | ₹112 | ₹113 |
| 17 Jul 2026 | ₹127 | ₹120 | ₹115 |
| 7 Aug 2026 | ₹128 | ₹126 | ₹118 |
| 28 Aug 2026 | ₹137 | ₹130 | ₹120 |
| 18 Sep 2026 | ₹143 | ₹134 | ₹123 |
| 9 Oct 2026 | ₹140 | ₹137 | ₹125 |
| 30 Oct 2026 | ₹161 | ₹144 | ₹128 |
| 4 Nov 2026 | ₹168 | ₹144 | ₹128 |
Price stage: Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Aug 2018; Falling from Aug 2018 to Feb 2019; Sideways from Mar 2019 to Apr 2019; Rising from May 2019 to Jun 2019; Falling from Jul 2019 to Jan 2021; Rising from Jan 2021 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 274 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +14.8% |
| 3 Jun 2016 | +3.7% |
| 10 Jun 2016 | +11.7% |
| 17 Jun 2016 | +23.9% |
| 24 Jun 2016 | +13.9% |
| 1 Jul 2016 | +15.2% |
| 8 Jul 2016 | +8.2% |
| 15 Jul 2016 | +11.8% |
| 22 Jul 2016 | +9.6% |
| 29 Jul 2016 | +5.9% |
| 5 Aug 2016 | +3.1% |
| 12 Aug 2016 | −4.8% |
| 19 Aug 2016 | −6.1% |
| 26 Aug 2016 | −9.7% |
| 2 Sep 2016 | −0.8% |
| 9 Sep 2016 | −7.6% |
| 16 Sep 2016 | −18.0% |
| 23 Sep 2016 | −7.6% |
| 30 Sep 2016 | −17.1% |
| 7 Oct 2016 | −4.8% |
| 14 Oct 2016 | −4.3% |
| 21 Oct 2016 | +1.2% |
| 30 Oct 2016 | +7.0% |
| 4 Nov 2016 | +8.8% |
| 11 Nov 2016 | +12.2% |
| 18 Nov 2016 | −0.8% |
| 25 Nov 2016 | −2.6% |
| 2 Dec 2016 | −8.4% |
| 9 Dec 2016 | −6.0% |
| 16 Dec 2016 | −1.3% |
| 23 Dec 2016 | −8.2% |
| 30 Dec 2016 | −3.6% |
| 6 Jan 2017 | −10.3% |
| 13 Jan 2017 | −10.7% |
| 20 Jan 2017 | −20.1% |
| 27 Jan 2017 | −5.2% |
| 3 Feb 2017 | −1.3% |
| 10 Feb 2017 | −1.1% |
| 17 Feb 2017 | +2.7% |
| 23 Feb 2017 | +8.8% |
| 3 Mar 2017 | +6.7% |
| 10 Mar 2017 | +3.5% |
| 17 Mar 2017 | +13.7% |
| 24 Mar 2017 | +57.0% |
| 31 Mar 2017 | +50.4% |
| 7 Apr 2017 | +51.9% |
| 13 Apr 2017 | +80.1% |
| 21 Apr 2017 | +77.2% |
| 28 Apr 2017 | +41.9% |
| 5 May 2017 | +40.8% |
| 12 May 2017 | +61.3% |
| 19 May 2017 | +54.5% |
| 26 May 2017 | +41.8% |
| 2 Jun 2017 | +40.9% |
| 9 Jun 2017 | +41.1% |
| 16 Jun 2017 | +26.6% |
| 23 Jun 2017 | −3.0% |
| 30 Jun 2017 | −2.9% |
| 7 Jul 2017 | −2.2% |
| 14 Jul 2017 | −22.1% |
| 21 Jul 2017 | −10.1% |
| 28 Jul 2017 | −14.6% |
| 4 Aug 2017 | −17.5% |
| 11 Aug 2017 | −32.5% |
| 18 Aug 2017 | −25.2% |
| 24 Aug 2017 | −20.1% |
| 1 Sep 2017 | −15.8% |
| 8 Sep 2017 | −16.5% |
| 15 Sep 2017 | −18.1% |
| 22 Sep 2017 | −4.3% |
| 29 Sep 2017 | −0.1% |
| 6 Oct 2017 | +4.4% |
| 13 Oct 2017 | −7.5% |
| 19 Oct 2017 | −12.3% |
| 27 Oct 2017 | −2.6% |
| 3 Nov 2017 | +7.3% |
| 10 Nov 2017 | +14.2% |
| 17 Nov 2017 | +5.4% |
| 24 Nov 2017 | +11.3% |
| 1 Dec 2017 | +16.3% |
| 8 Dec 2017 | +10.1% |
| 15 Dec 2017 | +13.5% |
| 22 Dec 2017 | +6.4% |
| 29 Dec 2017 | +4.0% |
| 5 Jan 2018 | +3.8% |
| 12 Jan 2018 | +29.0% |
| 19 Jan 2018 | +53.8% |
| 25 Jan 2018 | +46.4% |
| 2 Feb 2018 | +29.1% |
| 9 Feb 2018 | +37.6% |
| 16 Feb 2018 | +35.9% |
| 23 Feb 2018 | +28.9% |
| 1 Mar 2018 | +22.0% |
| 9 Mar 2018 | +11.8% |
| 16 Mar 2018 | +16.9% |
| 23 Mar 2018 | +4.0% |
| 28 Mar 2018 | +5.0% |
| 6 Apr 2018 | +2.9% |
| 13 Apr 2018 | −0.4% |
| 20 Apr 2018 | −4.0% |
| 27 Apr 2018 | −4.4% |
| 4 May 2018 | −0.9% |
| 11 May 2018 | −8.9% |
| 18 May 2018 | −4.8% |
| 25 May 2018 | −10.6% |
| 1 Jun 2018 | −4.9% |
| 8 Jun 2018 | +10.8% |
| 15 Jun 2018 | +9.1% |
| 22 Jun 2018 | +6.7% |
| 29 Jun 2018 | +18.0% |
| 6 Jul 2018 | +0.4% |
| 13 Jul 2018 | +2.6% |
| 20 Jul 2018 | −20.4% |
| 27 Jul 2018 | −23.0% |
| 3 Aug 2018 | −19.0% |
| 10 Aug 2018 | −17.6% |
| 17 Aug 2018 | −17.8% |
| 24 Aug 2018 | −14.3% |
| 31 Aug 2018 | −18.7% |
| 7 Sep 2018 | −17.5% |
| 14 Sep 2018 | −21.9% |
| 21 Sep 2018 | −17.7% |
| 28 Sep 2018 | −23.8% |
| 5 Oct 2018 | −15.6% |
| 12 Oct 2018 | −19.0% |
| 19 Oct 2018 | −8.6% |
| 26 Oct 2018 | −7.3% |
| 2 Nov 2018 | −10.7% |
| 9 Nov 2018 | −3.1% |
| 16 Nov 2018 | −6.9% |
| 22 Nov 2018 | −2.3% |
| 30 Nov 2018 | +3.4% |
| 7 Dec 2018 | +2.8% |
| 14 Dec 2018 | +10.8% |
| 21 Dec 2018 | +10.1% |
| 28 Dec 2018 | +17.9% |
| 4 Jan 2019 | +20.7% |
| 11 Jan 2019 | +17.9% |
| 18 Jan 2019 | +19.1% |
| 25 Jan 2019 | +10.7% |
| 1 Feb 2019 | +4.4% |
| 8 Feb 2019 | +4.9% |
| 15 Feb 2019 | +9.2% |
| 22 Feb 2019 | +7.3% |
| 1 Mar 2019 | −6.6% |
| 8 Mar 2019 | +0.3% |
| 15 Mar 2019 | −4.1% |
| 22 Mar 2019 | +2.1% |
| 29 Mar 2019 | −2.5% |
| 5 Apr 2019 | −1.9% |
| 12 Apr 2019 | −9.3% |
| 18 Apr 2019 | −9.0% |
| 26 Apr 2019 | +2.6% |
| 3 May 2019 | +14.0% |
| 10 May 2019 | +9.0% |
| 17 May 2019 | −6.4% |
| 24 May 2019 | −2.8% |
| 31 May 2019 | +2.0% |
| 7 Jun 2019 | −4.8% |
| 14 Jun 2019 | −8.8% |
| 21 Jun 2019 | −15.3% |
| 28 Jun 2019 | −18.1% |
| 5 Jul 2019 | −13.2% |
| 12 Jul 2019 | −11.8% |
| 19 Jul 2019 | −11.4% |
| 26 Jul 2019 | −17.6% |
| 2 Aug 2019 | −21.9% |
| 9 Aug 2019 | −11.4% |
| 16 Aug 2019 | +2.7% |
| 23 Aug 2019 | −1.7% |
| 30 Aug 2019 | −1.7% |
| 6 Sep 2019 | −2.9% |
| 13 Sep 2019 | +0.3% |
| 20 Sep 2019 | +4.5% |
| 27 Sep 2019 | +3.1% |
| 4 Oct 2019 | −4.2% |
| 11 Oct 2019 | −0.2% |
| 18 Oct 2019 | −6.8% |
| 27 Oct 2019 | −5.1% |
| 1 Nov 2019 | −0.2% |
| 8 Nov 2019 | −13.6% |
| 15 Nov 2019 | −23.6% |
| 22 Nov 2019 | −17.0% |
| 29 Nov 2019 | −15.0% |
| 6 Dec 2019 | −11.1% |
| 13 Dec 2019 | −17.4% |
| 20 Dec 2019 | −18.3% |
| 27 Dec 2019 | −15.5% |
| 3 Jan 2020 | −12.3% |
| 10 Jan 2020 | −14.7% |
| 17 Jan 2020 | −2.6% |
| 24 Jan 2020 | −5.7% |
| 1 Feb 2020 | −14.9% |
| 7 Feb 2020 | −25.0% |
| 14 Feb 2020 | −16.3% |
| 20 Feb 2020 | −20.7% |
| 28 Feb 2020 | −24.5% |
| 6 Mar 2020 | −30.4% |
| 13 Mar 2020 | −16.3% |
| 20 Mar 2020 | −20.0% |
| 27 Mar 2020 | −19.4% |
| 3 Apr 2020 | −25.0% |
| 9 Apr 2020 | −23.5% |
| 17 Apr 2020 | −26.1% |
| 24 Apr 2020 | −27.1% |
| 30 Apr 2020 | −22.0% |
| 8 May 2020 | −16.3% |
| 15 May 2020 | −18.2% |
| 22 May 2020 | −20.5% |
| 29 May 2020 | −24.1% |
| 5 Jun 2020 | +18.6% |
| 12 Jun 2020 | −2.6% |
| 19 Jun 2020 | +0.2% |
| 26 Jun 2020 | −4.1% |
| 3 Jul 2020 | −3.3% |
| 10 Jul 2020 | +6.4% |
| 17 Jul 2020 | −9.5% |
| 24 Jul 2020 | −1.1% |
| 31 Jul 2020 | −7.7% |
| 7 Aug 2020 | −9.3% |
| 14 Aug 2020 | +8.3% |
| 21 Aug 2020 | +22.2% |
| 28 Aug 2020 | +24.0% |
| 4 Sep 2020 | −22.4% |
| 11 Sep 2020 | −23.4% |
| 18 Sep 2020 | −4.6% |
| 25 Sep 2020 | −9.9% |
| 1 Oct 2020 | −3.8% |
| 9 Oct 2020 | −13.3% |
| 16 Oct 2020 | −7.3% |
| 23 Oct 2020 | −5.4% |
| 30 Oct 2020 | −3.3% |
| 6 Nov 2020 | −7.7% |
| 14 Nov 2020 | −15.5% |
| 20 Nov 2020 | −16.7% |
| 27 Nov 2020 | −16.7% |
| 4 Dec 2020 | −11.2% |
| 11 Dec 2020 | +9.5% |
| 18 Dec 2020 | +3.5% |
| 24 Dec 2020 | +1.9% |
| 1 Jan 2021 | −0.3% |
| 8 Jan 2021 | +0.0% |
| 15 Jan 2021 | +1.7% |
| 22 Jan 2021 | +1.0% |
| 29 Jan 2021 | −7.9% |
| 5 Feb 2021 | −2.7% |
| 12 Feb 2021 | −8.2% |
| 19 Feb 2021 | −12.6% |
| 26 Feb 2021 | −11.0% |
| 5 Mar 2021 | −7.0% |
| 12 Mar 2021 | −15.5% |
| 19 Mar 2021 | −23.7% |
| 26 Mar 2021 | −19.8% |
| 1 Apr 2021 | −15.8% |
| 9 Apr 2021 | −2.8% |
| 16 Apr 2021 | −9.8% |
| 23 Apr 2021 | −14.6% |
| 30 Apr 2021 | +5.8% |
| 7 May 2021 | +1.8% |
| 14 May 2021 | +2.3% |
| 21 May 2021 | +24.5% |
| 28 May 2021 | +56.8% |
| 4 Jun 2021 | +57.3% |
| 11 Jun 2021 | +52.0% |
| 18 Jun 2021 | +56.3% |
| 25 Jun 2021 | +65.4% |
| 2 Jul 2021 | +56.8% |
| 9 Jul 2021 | +41.3% |
| 16 Jul 2021 | +54.0% |
| 23 Jul 2021 | +49.6% |
| 30 Jul 2021 | +36.5% |
| 6 Aug 2021 | +41.7% |
| 13 Aug 2021 | +38.0% |
| 20 Aug 2021 | +9.0% |
| 27 Aug 2021 | −17.3% |
| 3 Sep 2021 | −25.8% |
| 9 Sep 2021 | −19.9% |
| 17 Sep 2021 | −20.9% |
| 24 Sep 2021 | −17.5% |
| 1 Oct 2021 | −9.8% |
| 8 Oct 2021 | −12.6% |
| 14 Oct 2021 | −11.4% |
| 22 Oct 2021 | −5.3% |
| 29 Oct 2021 | −10.9% |
| 4 Nov 2021 | −8.6% |
| 12 Nov 2021 | +3.7% |
| 18 Nov 2021 | +1.3% |
| 26 Nov 2021 | +1.0% |
| 3 Dec 2021 | +7.0% |
| 10 Dec 2021 | +12.2% |
| 17 Dec 2021 | +10.6% |
| 24 Dec 2021 | +4.2% |
| 31 Dec 2021 | −0.6% |
| 7 Jan 2022 | +15.6% |
| 14 Jan 2022 | +42.0% |
| 21 Jan 2022 | +50.0% |
| 28 Jan 2022 | +49.3% |
| 4 Feb 2022 | +56.3% |
| 11 Feb 2022 | +37.2% |
| 18 Feb 2022 | +44.4% |
| 25 Feb 2022 | +40.1% |
| 4 Mar 2022 | +47.7% |
| 11 Mar 2022 | +42.0% |
| 17 Mar 2022 | +60.0% |
| 25 Mar 2022 | +64.3% |
| 1 Apr 2022 | +65.8% |
| 8 Apr 2022 | +50.5% |
| 13 Apr 2022 | +24.7% |
| 22 Apr 2022 | +15.6% |
| 29 Apr 2022 | +23.1% |
| 6 May 2022 | +16.4% |
| 13 May 2022 | +7.7% |
| 20 May 2022 | +12.7% |
| 27 May 2022 | +7.7% |
| 3 Jun 2022 | +8.1% |
| 10 Jun 2022 | +4.8% |
| 17 Jun 2022 | +0.3% |
| 24 Jun 2022 | −0.7% |
| 1 Jul 2022 | −3.9% |
| 8 Jul 2022 | −5.1% |
| 15 Jul 2022 | −4.8% |
| 22 Jul 2022 | +2.2% |
| 29 Jul 2022 | −5.9% |
| 5 Aug 2022 | +6.5% |
| 12 Aug 2022 | +14.9% |
| 19 Aug 2022 | +5.2% |
| 26 Aug 2022 | +19.8% |
| 2 Sep 2022 | +7.7% |
| 9 Sep 2022 | +4.2% |
| 16 Sep 2022 | +19.5% |
| 23 Sep 2022 | +23.8% |
| 30 Sep 2022 | +25.4% |
| 7 Oct 2022 | +29.0% |
| 14 Oct 2022 | +20.0% |
| 21 Oct 2022 | +4.3% |
| 28 Oct 2022 | +11.0% |
| 4 Nov 2022 | +9.1% |
| 11 Nov 2022 | +16.5% |
| 18 Nov 2022 | +18.3% |
| 25 Nov 2022 | +18.6% |
| 2 Dec 2022 | +16.9% |
| 9 Dec 2022 | +19.3% |
| 16 Dec 2022 | +5.4% |
| 23 Dec 2022 | −18.8% |
| 30 Dec 2022 | −4.2% |
| 6 Jan 2023 | −13.7% |
| 13 Jan 2023 | −9.6% |
| 20 Jan 2023 | −3.3% |
| 27 Jan 2023 | −2.7% |
| 3 Feb 2023 | −14.9% |
| 10 Feb 2023 | −10.4% |
| 17 Feb 2023 | +4.5% |
| 24 Feb 2023 | +3.1% |
| 3 Mar 2023 | +3.2% |
| 10 Mar 2023 | +9.3% |
| 17 Mar 2023 | +7.4% |
| 24 Mar 2023 | +29.5% |
| 31 Mar 2023 | +12.2% |
| 6 Apr 2023 | +15.5% |
| 13 Apr 2023 | +21.7% |
| 21 Apr 2023 | +23.2% |
| 28 Apr 2023 | +30.6% |
| 5 May 2023 | +36.8% |
| 12 May 2023 | +25.2% |
| 19 May 2023 | +9.2% |
| 26 May 2023 | +8.5% |
| 2 Jun 2023 | +5.3% |
| 9 Jun 2023 | −3.3% |
| 16 Jun 2023 | +2.2% |
| 23 Jun 2023 | +1.1% |
| 30 Jun 2023 | −0.3% |
| 7 Jul 2023 | −1.1% |
| 14 Jul 2023 | −9.7% |
| 21 Jul 2023 | −7.7% |
| 28 Jul 2023 | −12.4% |
| 4 Aug 2023 | −17.7% |
| 11 Aug 2023 | −15.7% |
| 18 Aug 2023 | −18.0% |
| 25 Aug 2023 | −18.3% |
| 1 Sep 2023 | −9.1% |
| 8 Sep 2023 | −6.0% |
| 15 Sep 2023 | −10.1% |
| 22 Sep 2023 | −11.5% |
| 29 Sep 2023 | −7.2% |
| 6 Oct 2023 | +1.8% |
| 13 Oct 2023 | +17.9% |
| 20 Oct 2023 | +12.0% |
| 27 Oct 2023 | +10.0% |
| 3 Nov 2023 | +11.9% |
| 12 Nov 2023 | +19.0% |
| 17 Nov 2023 | +22.3% |
| 24 Nov 2023 | +17.7% |
| 1 Dec 2023 | +21.5% |
| 8 Dec 2023 | +31.9% |
| 15 Dec 2023 | +31.6% |
| 22 Dec 2023 | +32.3% |
| 29 Dec 2023 | +30.4% |
| 5 Jan 2024 | +20.4% |
| 12 Jan 2024 | +10.0% |
| 20 Jan 2024 | +10.9% |
| 25 Jan 2024 | +7.4% |
| 2 Feb 2024 | +18.9% |
| 9 Feb 2024 | +12.7% |
| 16 Feb 2024 | +2.4% |
| 23 Feb 2024 | +25.6% |
| 2 Mar 2024 | +11.9% |
| 7 Mar 2024 | −0.4% |
| 15 Mar 2024 | −8.9% |
| 22 Mar 2024 | −7.9% |
| 28 Mar 2024 | −12.0% |
| 5 Apr 2024 | +1.9% |
| 12 Apr 2024 | +0.5% |
| 19 Apr 2024 | +0.1% |
| 26 Apr 2024 | +4.8% |
| 3 May 2024 | +9.5% |
| 10 May 2024 | +10.4% |
| 18 May 2024 | +12.8% |
| 24 May 2024 | −3.7% |
| 31 May 2024 | −9.1% |
| 7 Jun 2024 | −3.5% |
| 14 Jun 2024 | +8.0% |
| 21 Jun 2024 | +8.7% |
| 28 Jun 2024 | +8.1% |
| 5 Jul 2024 | −5.2% |
| 12 Jul 2024 | −12.3% |
| 19 Jul 2024 | −15.0% |
| 26 Jul 2024 | −5.5% |
| 2 Aug 2024 | −19.2% |
| 9 Aug 2024 | −19.4% |
| 16 Aug 2024 | −16.3% |
| 23 Aug 2024 | −10.1% |
| 30 Aug 2024 | +10.4% |
| 6 Sep 2024 | +3.4% |
| 13 Sep 2024 | +7.3% |
| 20 Sep 2024 | +9.9% |
| 27 Sep 2024 | +26.3% |
| 4 Oct 2024 | +21.0% |
| 11 Oct 2024 | +29.0% |
| 18 Oct 2024 | +34.0% |
| 25 Oct 2024 | +21.5% |
| 1 Nov 2024 | +33.1% |
| 8 Nov 2024 | +42.2% |
| 14 Nov 2024 | +32.0% |
| 22 Nov 2024 | +35.7% |
| 29 Nov 2024 | +15.0% |
| 6 Dec 2024 | +27.7% |
| 13 Dec 2024 | +20.5% |
| 20 Dec 2024 | +14.3% |
| 27 Dec 2024 | +4.3% |
| 3 Jan 2025 | +9.6% |
| 10 Jan 2025 | +3.3% |
| 17 Jan 2025 | +7.2% |
| 24 Jan 2025 | +1.4% |
| 1 Feb 2025 | −12.9% |
| 7 Feb 2025 | −21.3% |
| 14 Feb 2025 | −16.3% |
| 21 Feb 2025 | −15.4% |
| 28 Feb 2025 | −15.8% |
| 7 Mar 2025 | −10.6% |
| 13 Mar 2025 | −17.2% |
| 21 Mar 2025 | −11.0% |
| 28 Mar 2025 | −13.5% |
| 4 Apr 2025 | −14.1% |
| 11 Apr 2025 | −17.5% |
| 17 Apr 2025 | −18.3% |
| 25 Apr 2025 | −11.9% |
| 2 May 2025 | −3.6% |
| 9 May 2025 | −15.9% |
| 16 May 2025 | +5.0% |
| 23 May 2025 | −3.1% |
| 30 May 2025 | −0.4% |
| 6 Jun 2025 | −10.5% |
| 13 Jun 2025 | −1.7% |
| 20 Jun 2025 | −11.1% |
| 27 Jun 2025 | −6.4% |
| 4 Jul 2025 | −12.8% |
| 11 Jul 2025 | −4.2% |
| 18 Jul 2025 | +0.7% |
| 25 Jul 2025 | −4.8% |
| 1 Aug 2025 | −5.4% |
| 8 Aug 2025 | +7.4% |
| 14 Aug 2025 | −13.1% |
| 22 Aug 2025 | −8.0% |
| 29 Aug 2025 | −7.1% |
| 5 Sep 2025 | −9.4% |
| 12 Sep 2025 | −9.0% |
| 19 Sep 2025 | −5.8% |
| 26 Sep 2025 | −8.8% |
| 3 Oct 2025 | −3.7% |
| 10 Oct 2025 | −11.2% |
| 17 Oct 2025 | −20.5% |
| 24 Oct 2025 | −19.2% |
| 31 Oct 2025 | −17.8% |
| 7 Nov 2025 | −17.3% |
| 14 Nov 2025 | −13.7% |
| 21 Nov 2025 | −22.8% |
| 28 Nov 2025 | −19.3% |
| 5 Dec 2025 | −21.3% |
| 12 Dec 2025 | −25.4% |
| 19 Dec 2025 | −29.6% |
| 26 Dec 2025 | −26.7% |
| 2 Jan 2026 | −25.0% |
| 9 Jan 2026 | −10.4% |
| 16 Jan 2026 | −5.7% |
| 23 Jan 2026 | −14.7% |
| 1 Feb 2026 | −16.7% |
| 6 Feb 2026 | −12.8% |
| 13 Feb 2026 | −15.2% |
| 20 Feb 2026 | −10.1% |
| 27 Feb 2026 | −6.9% |
| 6 Mar 2026 | −13.3% |
| 13 Mar 2026 | −12.1% |
| 20 Mar 2026 | +0.9% |
| 27 Mar 2026 | −3.3% |
| 2 Apr 2026 | −9.0% |
| 10 Apr 2026 | −11.6% |
| 17 Apr 2026 | −14.8% |
| 24 Apr 2026 | −4.8% |
| 30 Apr 2026 | −0.8% |
| 8 May 2026 | +7.7% |
| 15 May 2026 | +3.2% |
| 22 May 2026 | +1.6% |
| 29 May 2026 | −7.0% |
| 4 Jun 2026 | +6.2% |
| 5 Jun 2026 | +15.8% |
| 9 Jun 2026 | +7.0% |
| 10 Jun 2026 | +9.6% |
| 12 Jun 2026 | +18.6% |
| 17 Jun 2026 | +12.7% |
| 19 Jun 2026 | +22.3% |
| 24 Jun 2026 | +44.3% |
| 25 Jun 2026 | +40.3% |
| 1 Jul 2026 | +23.7% |
| 3 Jul 2026 | +34.3% |
| 10 Jul 2026 | +31.6% |
| 17 Jul 2026 | +29.5% |
| 24 Jul 2026 | +34.6% |
| 31 Jul 2026 | +24.5% |
| 7 Aug 2026 | +19.2% |
| 14 Aug 2026 | +18.0% |
| 21 Aug 2026 | +23.9% |
| 28 Aug 2026 | +19.9% |
| 4 Sep 2026 | +14.9% |
| 11 Sep 2026 | +2.6% |
| 18 Sep 2026 | +4.1% |
| 25 Sep 2026 | +5.6% |
| 1 Oct 2026 | +6.7% |
| 9 Oct 2026 | +11.2% |
| 16 Oct 2026 | +24.5% |
| 23 Oct 2026 | +19.0% |
| 30 Oct 2026 | +28.9% |
| 4 Nov 2026 | +38.7% |
Over the last 11 years the share price moved +757% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Oriental Hotels this quarter?
Two changes stood out: revenue up on a year earlier for 9 quarters in a row and closed the week at a 52-week high.
Revenue up on a year earlier for 9 quarters in a row
In the September 2026 quarter revenue was ₹118 crore, +6.6% on a year earlier.
Closed the week at a 52-week high
₹160.86 on 30 Oct 2026, the highest weekly close in a year.
What are Oriental Hotels' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Oriental Hotels reported revenue of ₹118 crore, up 6.6% from ₹110 crore a year earlier, and a profit of ₹8.59 crore, up 7.9% from ₹7.96 crore.
Oriental Hotels results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹118 crore | ₹110 crore | +6.6% |
| Profit | ₹8.59 crore | ₹7.96 crore | +7.9% |
| Earnings per share | ₹0.48 | ₹0.45 | +6.7% |
| Operating margin | 23.0% | 23.8% | −0.8 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Oriental Hotels share price history?
Oriental Hotels closed at ₹167.55 on 4 November 2026, up 38.1% from ₹121.36 a year earlier (7 November 2025) and up 337.5% over five years. Its highest weekly close since February 2016 was ₹196.76 on 6 December 2024.
Oriental Hotels share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹160.86 | +4.2% |
| 1 month ago · 1 Oct 2026 | ₹140.00 | +19.7% |
| 6 months ago · 8 May 2026 | ₹108.05 | +55.1% |
| 1 year ago · 7 Nov 2025 | ₹121.36 | +38.1% |
| 3 years ago · 3 Nov 2023 | ₹98.50 | +70.1% |
| 5 years ago · 4 Nov 2021 | ₹38.30 | +337.5% |
| 10 years ago · 4 Nov 2016 | ₹26.55 | +531.1% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹19.55 | +757.0% |
| Highest weekly close since February 2016 · 6 Dec 2024 | ₹196.76 | −14.8% |
| Lowest weekly close since February 2016 · 22 May 2020 | ₹16.00 | +947.2% |
| 52-week high (weekly close) · 4 Nov 2026 | ₹167.55 | 0.0% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹86.30 | +94.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Oriental Hotels?
4 Nov 2026: Oriental Hotels closed at ₹167.55, up 4.2% on the week and up 19.7% on the month. Our read, 10 Oct 2026: A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.
Earlier
- Results for July to September 2026: Revenue up 6.6% and profit up 7.9% on a year earlier.
- 23 Jul 2026: ex-date for a dividend of ₹0.65 a share.
Our read of the business
April to June 2026: Hotels flat, group profit down 20% on a bigger joint-venture loss.
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What dividend does Oriental Hotels pay?
Oriental Hotels paid ₹0.65 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.39% at the ₹167.55 close on 4 November 2026. The last was a dividend of ₹0.65 a share, ex-date 23 July 2026.
Oriental Hotels dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 23 Jul 2026Dividend | ₹0.65 | Dividend |
| 17 Jul 2025Dividend | ₹0.50 | Dividend |
| 11 Jul 2024Dividend | ₹0.50 | Dividend |
| 13 Jul 2023Dividend | ₹0.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Oriental Hotels Ltd paid out 17% of its profit as dividends in FY26, and it paid a dividend in 6 of its last 13 reported years. 3 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Oriental Hotels management say on the latest results call?
Oriental Hotels' management made 0 promises we could check against what it later reported.
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What is the future of Oriental Hotels? What is changing in the business?
One change in Oriental Hotels' own numbers looks lasting: debt falling.
Debt falling looks lasting
Lower financing costs are a delivered benefit. Borrowings fell from ₹183 crore in March 2025 to ₹131 crore in March 2026, although they temporarily rose to ₹188 crore in September 2025. Interest expense was lower than the corresponding year-earlier quarter in all four goal quarters, while management describes sustained cash generation.
Why it may last: Repaying debt permanently reduces the outstanding principal and associated financing burden. The benefit should continue over the next four to eight quarters if the company maintains the lower debt balance.
Next check: September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore.
Quarter by quarter, 4 quarters
July to September 2025
Interest expense fell from ₹4.51 crore to ₹3.64 crore. Borrowings nevertheless increased from ₹183 crore in March to ₹188 crore in September, so this quarter alone would not establish uninterrupted debt repayment. ✓ fact
October to December 2025
Interest expense fell to ₹3.52 crore from ₹4.56 crore a year earlier and was also below September's ₹3.64 crore. A December balance sheet is not supplied, so the precise debt movement cannot be checked at that date. ✓ fact
January to March 2026
Borrowings fell to ₹131 crore and interest expense to ₹2.75 crore, against ₹4.25 crore a year earlier. FY26 operating cash flow of ₹128 crore exceeded annual net profit of ₹68 crore and the ₹47 crore net spending outflow. Share capital remained ₹18 crore, supporting repayment without new share issuance. ✓ fact
From our notes of the call for January to March 2026: With a robust balance sheet and sustained cash flow generation.
April to June 2026
Interest expense fell further to ₹2.49 crore, against ₹3.70 crore a year earlier. The saving continues even though operating profit declined. No June balance sheet is supplied, so additional debt repayment during this quarter cannot be established. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Checked against results and calls up to April to June 2026, 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the Oriental Hotels story? What are the risks?
The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.
Each change stops working if
- Room-rate growth on upgraded hotels: Revenue growth stays below cost growth for a second quarter, as in June 2026.
- Deleveraging and the end of a renovation cycle: Capital spending rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore.
- All-stock merger into IHCL: The scheme fails a shareholder, tribunal or regulator approval, or IHCL's price falls.
The main risks
- Joint-venture losses below the tax line: The share of losses from TAL Hotels & Resorts took 4.40 crore off June 2026 profit. ✓ fact
- Margins at the top of their own history: Peak-quarter margins of 28-30% are the best on record and the latest quarter slipped to 21%. ⚠ estimate
- : OHL can only gain the roughly 10% spread plus whatever IHCL does. ✓ fact
- Reported profit flattered by one-offs: FY26 profit includes about 10 crore of tax credit and a weak FY25 base. ✓ fact
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Oriental Hotels' next results?
When Oriental Hotels reports October to December 2026, these are the check that show whether the story is still on course. First: September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore.
| What to check | Why |
|---|---|
| September interest expense stays below ₹3.64 crore and the next balance sheet shows borrowings no higher than ₹131 crore. | Debt falling |
Which stock lists is Oriental Hotels on?
Oriental Hotels is on 3 of our India lists: Momentum stocks, 52 week high & low and Hotel stocks.
Is Oriental Hotels profitable?
Oriental Hotels Ltd earned ₹8.6 Cr of net profit in the Sep 2026 quarter, +7.9% on the same quarter a year earlier. Full-year FY26 profit was ₹68.0 Cr. That is 7.3% of the quarter's revenue. The same quarter a year earlier earned ₹8.0 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹68.0 Cr (+74.4% on the year before).
FY26 profit ₹68.0 Cr (+74.4% on the year before)
- Net profit ₹68.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹12 |
| FY17 | ₹5 |
| FY18 | ₹6 |
| FY19 | ₹92 |
| FY20 | −₹8 |
| FY21 | −₹71 |
| FY22 | −₹20 |
| FY23 | ₹54 |
| FY24 | ₹50 |
| FY25 | ₹39 |
| FY26 | ₹68 |
Growth on a year earlier
- Growth on a year earlier 74.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −1,300% |
| FY17 | – |
| FY18 | 20% |
| FY19 | 1,433.3% |
| FY20 | −108.7% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | −7.4% |
| FY25 | −22% |
| FY26 | 74.4% |
Sep 2026: ₹8.6 Cr (+7.9% on a year earlier)
- Net profit (quarterly) ₹8.6
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹19 |
| Mar 2024 | ₹19 |
| Jun 2024 | −₹1 |
| Sep 2024 | ₹6 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹7 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹32 |
| Jun 2026 | ₹5 |
| Sep 2026 | ₹9 |
Growth on a year earlier
- Growth on a year earlier 7.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | −8% |
| Jun 2024 | −118.3% |
| Sep 2024 | 30.7% |
| Dec 2024 | −16.8% |
| Mar 2025 | 0.4% |
| Jun 2025 | – |
| Sep 2025 | 39.4% |
| Dec 2025 | 35.6% |
| Mar 2026 | 67% |
| Jun 2026 | −20.1% |
| Sep 2026 | 7.9% |
Why profit moved: revenue changed +6.6% on a year earlier and the margin moved −0.8 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +22.6% and revenue +6.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.
FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
How much revenue does Oriental Hotels make, and is it growing?
Oriental Hotels Ltd reported ₹118 Cr of revenue in the Sep 2026 quarter, +6.6% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 10 years it has grown 4.7% a year on average. The last full year, FY26, came in at ₹494 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Gross margin has held near 90% for years, so the operating gain is rates rising faster than staff and running costs on a fixed room base. FY26 revenue rose 12% and operating profit 20%. The June 2026 quarter broke the pattern: revenue up 3.6% while other costs rose 10.4%.
The last four reported quarters add to ₹505 Cr.
FY26 revenue was ₹494 Cr, +12.3% on the year before.
FY26 revenue ₹494 Cr (+12.3% on the year before), 4.7% a year over 10 years
- Revenue ₹494
| Quarter | Revenue |
|---|---|
| FY16 | ₹311 |
| FY17 | ₹335 |
| FY18 | ₹358 |
| FY19 | ₹347 |
| FY20 | ₹291 |
| FY21 | ₹116 |
| FY22 | ₹219 |
| FY23 | ₹395 |
| FY24 | ₹393 |
| FY25 | ₹440 |
| FY26 | ₹494 |
Growth on a year earlier
- Growth on a year earlier 12.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −15.3% |
| FY17 | 7.7% |
| FY18 | 6.9% |
| FY19 | −3.1% |
| FY20 | −16.1% |
| FY21 | −60.1% |
| FY22 | 88.8% |
| FY23 | 80.4% |
| FY24 | −0.5% |
| FY25 | 12% |
| FY26 | 12.3% |
Sep 2026: ₹118 Cr (+6.6% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) ₹118
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹102 |
| Mar 2024 | ₹107 |
| Jun 2024 | ₹82 |
| Sep 2024 | ₹103 |
| Dec 2024 | ₹122 |
| Mar 2025 | ₹133 |
| Jun 2025 | ₹108 |
| Sep 2025 | ₹110 |
| Dec 2025 | ₹139 |
| Mar 2026 | ₹136 |
| Jun 2026 | ₹111 |
| Sep 2026 | ₹118 |
Growth on a year earlier
- Growth on a year earlier 6.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −3.7% |
| Mar 2024 | −3.2% |
| Jun 2024 | −11.5% |
| Sep 2024 | 13.5% |
| Dec 2024 | 19.4% |
| Mar 2025 | 23.3% |
| Jun 2025 | 31.3% |
| Sep 2025 | 7% |
| Dec 2025 | 14.2% |
| Mar 2026 | 3% |
| Jun 2026 | 3.6% |
| Sep 2026 | 6.6% |
Recent pace: the last four quarters grew +6.8% on average, against 4.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.9%, against +13.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +36.0%, against +26.2% a year (accelerating).
FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.
FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Room-rate growth on upgraded hotels
- Threshold
- Revenue growth stays below cost growth for a second quarter, as in June 2026.
- Which result
- the next result
How much of every ₹100 of sales does Oriental Hotels keep?
Oriental Hotels Ltd's operating margin was 23.0% in the Sep 2026 quarter, 0.8 percentage points lower than the same quarter a year ago. Across 13 years it has been between −28.0% and 29.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 27.0%, within a range of −28.0% to 29.0% over 13 years
- Operating margin 27.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 16% |
| FY16 | 11% |
| FY17 | 15% |
| FY18 | 16% |
| FY19 | 15% |
| FY20 | 13% |
| FY21 | −28% |
| FY22 | 11% |
| FY23 | 29% |
| FY24 | 25% |
| FY25 | 25% |
| FY26 | 27% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −5.0 pts |
| FY17 | +4.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | −2.0 pts |
| FY21 | −41.0 pts |
| FY22 | +39.0 pts |
| FY23 | +18.0 pts |
| FY24 | −4.0 pts |
| FY25 | 0.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 23.0% (−0.8 points on a year earlier)
- Operating margin 23.03%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 27.95% |
| Mar 2024 | 24.93% |
| Jun 2024 | 14.29% |
| Sep 2024 | 23.99% |
| Dec 2024 | 28.37% |
| Mar 2025 | 29.45% |
| Jun 2025 | 23.81% |
| Sep 2025 | 23.82% |
| Dec 2025 | 30.07% |
| Mar 2026 | 28.25% |
| Jun 2026 | 21.03% |
| Sep 2026 | 23.03% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.1 pts |
| Mar 2024 | −4.1 pts |
| Jun 2024 | −10.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +0.4 pts |
| Mar 2025 | +4.5 pts |
| Jun 2025 | +9.5 pts |
| Sep 2025 | −0.2 pts |
| Dec 2025 | +1.7 pts |
| Mar 2026 | −1.2 pts |
| Jun 2026 | −2.8 pts |
| Sep 2026 | −0.8 pts |
FY27-Q1. revenue ₹111 Cr and profit ₹5 Cr as reported.
FY27-Q2. revenue ₹118 Cr and profit ₹9 Cr as reported.
Why-sources: our stock research file (10 October 2026) and the company’s own results for those quarters.
Is Oriental Hotels' profit turning into cash?
Over the last 3 years, 203% of Oriental Hotels Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹128 Cr of operating cash against ₹68.0 Cr of profit. After ₹31.0 Cr of spending on assets, ₹97.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹128 Cr against profit ₹68.0 Cr; 203% of 3 years' profit came in as cash
- Operating cash ₹128
- Net profit ₹68.0
- Free cash ₹97
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹28 | −₹12 | – |
| FY17 | ₹42 | ₹5 | ₹33 |
| FY18 | ₹52 | ₹6 | ₹26 |
| FY19 | ₹38 | ₹92 | ₹6 |
| FY20 | ₹45 | −₹8 | ₹16 |
| FY21 | −₹21 | −₹71 | −₹29 |
| FY22 | ₹29 | −₹20 | ₹25 |
| FY23 | ₹104 | ₹54 | ₹52 |
| FY24 | ₹91 | ₹50 | ₹9 |
| FY25 | ₹100 | ₹39 | ₹27 |
| FY26 | ₹128 | ₹68 | ₹97 |
FY26: operating cash was 188% of profit (203% over three years)
- Operating cash as % of profit 188%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 41% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | 193% | 100% |
| FY24 | 182% | 100% |
| FY25 | 256% | 100% |
| FY26 | 188% | 100% |
Why 203% of profit came in as cash: the cash cycle got 368 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does Oriental Hotels' cash go?
Oriental Hotels Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −164 days in FY26, up from −532 days in FY21. It spent ₹186 Cr on assets over the last 3 years. Customers take 21 days to pay, and stock sits for 84 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹494 Cr, each day of that cycle ties up about ₹1.4 Cr, so roughly −₹222 Cr is tied up in the business at any time.
FY26: customers took 21 days to pay and stock sat for 84 days, about 2.8 months of sales sitting as stock, for a full cycle of −164 days, longer than FY21's −532.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 84 days. Customers pay about 21 days after that. Suppliers are paid at 269 days. Together that makes the −164-day cycle.
FY26: a −164-day cash cycle, +368 days compared with FY21
- Cash cycle −164d
- Inventory days 84d
- Debtor days 21d
- Payable days 269d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −175d | 76d | 23d | 274d |
| FY15 | −180d | 92d | 21d | 293d |
| FY16 | −245d | 78d | 18d | 341d |
| FY17 | −227d | 74d | 15d | 317d |
| FY18 | −234d | 76d | 16d | 326d |
| FY19 | −291d | 71d | 14d | 376d |
| FY20 | −324d | 103d | 15d | 441d |
| FY21 | −532d | 197d | 28d | 756d |
| FY22 | −311d | 125d | 24d | 460d |
| FY23 | −212d | 86d | 17d | 315d |
| FY24 | −171d | 90d | 13d | 274d |
| FY25 | −179d | 95d | 19d | 293d |
| FY26 | −164d | 84d | 21d | 269d |
Spending on assets: ₹186 Cr over the last 3 years, against ₹91.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹31.0 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹31.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹107 | ₹4 |
| FY17 | ₹9 | ₹4 |
| FY18 | ₹26 | ₹17 |
| FY19 | ₹32 | ₹2 |
| FY20 | ₹29 | ₹2 |
| FY21 | ₹8 | ₹5 |
| FY22 | ₹4 | ₹0 |
| FY23 | ₹52 | ₹4 |
| FY24 | ₹82 | ₹54 |
| FY25 | ₹73 | ₹1 |
| FY26 | ₹31 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Oriental Hotels' P/E ratio, and how does it compare with its own history?
Oriental Hotels Ltd's P/E is 43.8×, in the middle of its own history: higher than 38% of past readings. Its usual P/E (the middle reading) is 53.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹3.76.
P/E 43.8× against a usual 53.8×: in the middle of its own history: higher than 38% of past readings
- P/E 42.1×
- Median 53.8×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 161.4× | 53.8× |
| 4 Mar 2016 | 161.4× | 53.8× |
| 18 Mar 2016 | 161.4× | 53.8× |
| 1 Apr 2016 | 161.4× | 53.8× |
| 13 Apr 2016 | 161.4× | 53.8× |
| 29 Apr 2016 | 161.4× | 53.8× |
| 13 May 2016 | 161.4× | 53.8× |
| 27 May 2016 | 161.4× | 53.8× |
| 10 Jun 2016 | 161.4× | 53.8× |
| 24 Jun 2016 | 161.4× | 53.8× |
| 7 Jul 2017 | 141.0× | 53.8× |
| 21 Jul 2017 | 151.7× | 53.8× |
| 4 Aug 2017 | 134.2× | 53.8× |
| 18 Aug 2017 | 127.3× | 53.8× |
| 1 Sep 2017 | 129.7× | 53.8× |
| 15 Sep 2017 | 127.5× | 53.8× |
| 29 Sep 2017 | 139.5× | 53.8× |
| 13 Oct 2017 | 135.9× | 53.8× |
| 27 Oct 2017 | 145.5× | 53.8× |
| 10 Nov 2017 | 145.7× | 53.8× |
| 24 Nov 2017 | 148.7× | 53.8× |
| 8 Dec 2017 | 146.3× | 53.8× |
| 22 Dec 2017 | 161.4× | 53.8× |
| 5 Jan 2018 | 161.4× | 53.8× |
| 19 Jan 2018 | 161.4× | 53.8× |
| 2 Feb 2018 | 161.4× | 53.8× |
| 16 Feb 2018 | 161.4× | 53.8× |
| 1 Mar 2018 | 161.4× | 53.8× |
| 16 Mar 2018 | 161.4× | 53.8× |
| 28 Mar 2018 | 157.0× | 53.8× |
| 13 Apr 2018 | 161.4× | 53.8× |
| 27 Apr 2018 | 161.4× | 53.8× |
| 11 May 2018 | 161.4× | 53.8× |
| 25 May 2018 | 161.4× | 53.8× |
| 8 Jun 2018 | 161.4× | 53.8× |
| 22 Jun 2018 | 161.4× | 53.8× |
| 6 Jul 2018 | 133.5× | 53.8× |
| 20 Jul 2018 | 128.7× | 53.8× |
| 3 Aug 2018 | 131.5× | 53.8× |
| 17 Aug 2018 | 129.4× | 53.8× |
| 31 Aug 2018 | 125.3× | 53.8× |
| 14 Sep 2018 | 120.6× | 53.8× |
| 28 Sep 2018 | 109.9× | 53.8× |
| 12 Oct 2018 | 106.9× | 53.8× |
| 26 Oct 2018 | 105.4× | 53.8× |
| 9 Nov 2018 | 112.4× | 53.8× |
| 22 Nov 2018 | 109.7× | 53.8× |
| 7 Dec 2018 | 119.3× | 53.8× |
| 21 Dec 2018 | 122.8× | 53.8× |
| 4 Jan 2019 | 130.3× | 53.8× |
| 18 Jan 2019 | 131.9× | 53.8× |
| 1 Feb 2019 | 113.3× | 53.8× |
| 15 Feb 2019 | 117.1× | 53.8× |
| 1 Mar 2019 | 114.9× | 53.8× |
| 15 Mar 2019 | 128.8× | 53.8× |
| 29 Mar 2019 | 134.8× | 53.8× |
| 12 Apr 2019 | 127.7× | 53.8× |
| 26 Apr 2019 | 131.8× | 53.8× |
| 10 May 2019 | 131.8× | 53.8× |
| 24 May 2019 | 124.4× | 53.8× |
| 7 Jun 2019 | 123.3× | 53.8× |
| 21 Jun 2019 | 114.0× | 53.8× |
| 5 Jul 2019 | 42.9× | 53.8× |
| 19 Jul 2019 | 40.4× | 53.8× |
| 2 Aug 2019 | 36.2× | 53.8× |
| 16 Aug 2019 | 42.8× | 53.8× |
| 30 Aug 2019 | 41.4× | 53.8× |
| 13 Sep 2019 | 41.2× | 53.8× |
| 27 Sep 2019 | 41.2× | 53.8× |
| 11 Oct 2019 | 40.0× | 53.8× |
| 27 Oct 2019 | 38.6× | 53.8× |
| 8 Nov 2019 | 40.3× | 53.8× |
| 22 Nov 2019 | 39.1× | 53.8× |
| 6 Dec 2019 | 39.8× | 53.8× |
| 20 Dec 2019 | 37.9× | 53.8× |
| 3 Jan 2020 | 37.8× | 53.8× |
| 17 Jan 2020 | 40.0× | 53.8× |
| 1 Feb 2020 | 62.3× | 53.8× |
| 14 Feb 2020 | 57.1× | 53.8× |
| 28 Feb 2020 | 49.8× | 53.8× |
| 13 Mar 2020 | 38.0× | 53.8× |
| 27 Mar 2020 | 33.1× | 53.8× |
| 9 Apr 2020 | 33.2× | 53.8× |
| 24 Apr 2020 | 34.2× | 53.8× |
| 8 May 2020 | 34.4× | 53.8× |
| 22 May 2020 | 31.6× | 53.8× |
| 29 Jul 2022 | 96.2× | 53.8× |
| 12 Aug 2022 | 106.9× | 53.8× |
| 26 Aug 2022 | 102.8× | 53.8× |
| 9 Sep 2022 | 101.2× | 53.8× |
| 23 Sep 2022 | 112.4× | 53.8× |
| 7 Oct 2022 | 120.4× | 53.8× |
| 21 Oct 2022 | 47.1× | 53.8× |
| 4 Nov 2022 | 54.1× | 53.8× |
| 18 Nov 2022 | 52.9× | 53.8× |
| 2 Dec 2022 | 53.8× | 53.8× |
| 16 Dec 2022 | 51.8× | 53.8× |
| 30 Dec 2022 | 48.0× | 53.8× |
| 13 Jan 2023 | 46.5× | 53.8× |
| 27 Jan 2023 | 35.9× | 53.8× |
| 10 Feb 2023 | 37.7× | 53.8× |
| 24 Feb 2023 | 41.8× | 53.8× |
| 10 Mar 2023 | 42.4× | 53.8× |
| 24 Mar 2023 | 41.6× | 53.8× |
| 6 Apr 2023 | 42.4× | 53.8× |
| 21 Apr 2023 | 27.9× | 53.8× |
| 5 May 2023 | 31.0× | 53.8× |
| 19 May 2023 | 30.2× | 53.8× |
| 2 Jun 2023 | 29.5× | 53.8× |
| 16 Jun 2023 | 29.9× | 53.8× |
| 30 Jun 2023 | 29.5× | 53.8× |
| 14 Jul 2023 | 29.0× | 53.8× |
| 28 Jul 2023 | 30.5× | 53.8× |
| 11 Aug 2023 | 29.2× | 53.8× |
| 25 Aug 2023 | 28.1× | 53.8× |
| 8 Sep 2023 | 30.8× | 53.8× |
| 22 Sep 2023 | 29.4× | 53.8× |
| 6 Oct 2023 | 32.3× | 53.8× |
| 20 Oct 2023 | 36.9× | 53.8× |
| 3 Nov 2023 | 36.6× | 53.8× |
| 17 Nov 2023 | 39.3× | 53.8× |
| 1 Dec 2023 | 42.7× | 53.8× |
| 15 Dec 2023 | 45.8× | 53.8× |
| 29 Dec 2023 | 45.4× | 53.8× |
| 12 Jan 2024 | 47.6× | 53.8× |
| 25 Jan 2024 | 42.4× | 53.8× |
| 9 Feb 2024 | 46.0× | 53.8× |
| 23 Feb 2024 | 48.2× | 53.8× |
| 7 Mar 2024 | 45.3× | 53.8× |
| 22 Mar 2024 | 41.1× | 53.8× |
| 5 Apr 2024 | 47.3× | 53.8× |
| 19 Apr 2024 | 48.3× | 53.8× |
| 3 May 2024 | 54.0× | 53.8× |
| 18 May 2024 | 52.5× | 53.8× |
| 31 May 2024 | 47.5× | 53.8× |
| 14 Jun 2024 | 51.4× | 53.8× |
| 28 Jun 2024 | 49.9× | 53.8× |
| 12 Jul 2024 | 59.6× | 53.8× |
| 26 Jul 2024 | 62.5× | 53.8× |
| 9 Aug 2024 | 59.2× | 53.8× |
| 23 Aug 2024 | 62.2× | 53.8× |
| 6 Sep 2024 | 67.6× | 53.8× |
| 20 Sep 2024 | 73.2× | 53.8× |
| 4 Oct 2024 | 76.5× | 53.8× |
| 18 Oct 2024 | 72.5× | 53.8× |
| 1 Nov 2024 | 77.4× | 53.8× |
| 14 Nov 2024 | 72.9× | 53.8× |
| 29 Nov 2024 | 77.2× | 53.8× |
| 13 Dec 2024 | 80.7× | 53.8× |
| 27 Dec 2024 | 74.2× | 53.8× |
| 10 Jan 2025 | 71.4× | 53.8× |
| 24 Jan 2025 | 73.2× | 53.8× |
| 7 Feb 2025 | 63.6× | 53.8× |
| 21 Feb 2025 | 63.9× | 53.8× |
| 7 Mar 2025 | 68.4× | 53.8× |
| 21 Mar 2025 | 68.2× | 53.8× |
| 4 Apr 2025 | 64.3× | 53.8× |
| 17 Apr 2025 | 67.6× | 53.8× |
| 2 May 2025 | 66.6× | 53.8× |
| 16 May 2025 | 70.2× | 53.8× |
| 30 May 2025 | 67.1× | 53.8× |
| 13 Jun 2025 | 69.4× | 53.8× |
| 27 Jun 2025 | 68.0× | 53.8× |
| 11 Jul 2025 | 67.6× | 53.8× |
| 25 Jul 2025 | 55.5× | 53.8× |
| 8 Aug 2025 | 52.4× | 53.8× |
| 22 Aug 2025 | 52.9× | 53.8× |
| 5 Sep 2025 | 53.1× | 53.8× |
| 19 Sep 2025 | 52.1× | 53.8× |
| 3 Oct 2025 | 51.8× | 53.8× |
| 17 Oct 2025 | 45.9× | 53.8× |
| 31 Oct 2025 | 44.6× | 53.8× |
| 14 Nov 2025 | 44.3× | 53.8× |
| 28 Nov 2025 | 41.9× | 53.8× |
| 12 Dec 2025 | 38.4× | 53.8× |
| 26 Dec 2025 | 37.0× | 53.8× |
| 9 Jan 2026 | 41.9× | 53.8× |
| 23 Jan 2026 | 32.7× | 53.8× |
| 6 Feb 2026 | 34.0× | 53.8× |
| 12 Feb 2026 | 34.0× | 53.8× |
| 17 Feb 2026 | 32.9× | 53.8× |
| 27 Feb 2026 | 32.7× | 53.8× |
| 13 Mar 2026 | 27.8× | 53.8× |
| 27 Mar 2026 | 27.8× | 53.8× |
| 7 Apr 2026 | 29.2× | 53.8× |
| 17 Apr 2026 | 31.8× | 53.8× |
| 29 Apr 2026 | 32.3× | 53.8× |
| 8 May 2026 | 28.2× | 53.8× |
| 22 May 2026 | 25.9× | 53.8× |
| 4 Jun 2026 | 25.7× | 53.8× |
| 9 Jun 2026 | 26.8× | 53.8× |
| 12 Jun 2026 | 28.2× | 53.8× |
| 19 Jun 2026 | 31.6× | 53.8× |
| 25 Jun 2026 | 36.3× | 53.8× |
| 3 Jul 2026 | 36.3× | 53.8× |
| 17 Jul 2026 | 33.7× | 53.8× |
| 31 Jul 2026 | 35.0× | 53.8× |
| 14 Aug 2026 | 33.0× | 53.8× |
| 28 Aug 2026 | 36.6× | 53.8× |
| 11 Sep 2026 | 37.6× | 53.8× |
| 25 Sep 2026 | 37.5× | 53.8× |
| 9 Oct 2026 | 37.2× | 53.8× |
| 23 Oct 2026 | 39.7× | 53.8× |
| 30 Oct 2026 | 42.1× | 53.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹4
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 4 Mar 2016 | – |
| 18 Mar 2016 | ₹0 |
| 1 Apr 2016 | ₹0 |
| 13 Apr 2016 | ₹0 |
| 29 Apr 2016 | ₹0 |
| 13 May 2016 | ₹0 |
| 27 May 2016 | ₹0 |
| 10 Jun 2016 | ₹0 |
| 24 Jun 2016 | ₹0 |
| 7 Jul 2017 | ₹0 |
| 21 Jul 2017 | ₹0 |
| 4 Aug 2017 | ₹0 |
| 18 Aug 2017 | ₹0 |
| 1 Sep 2017 | ₹0 |
| 15 Sep 2017 | ₹0 |
| 29 Sep 2017 | ₹0 |
| 13 Oct 2017 | ₹0 |
| 27 Oct 2017 | ₹0 |
| 10 Nov 2017 | ₹0 |
| 24 Nov 2017 | ₹0 |
| 8 Dec 2017 | ₹0 |
| 22 Dec 2017 | ₹0 |
| 5 Jan 2018 | ₹0 |
| 19 Jan 2018 | ₹0 |
| 2 Feb 2018 | ₹0 |
| 16 Feb 2018 | ₹0 |
| 1 Mar 2018 | ₹0 |
| 16 Mar 2018 | ₹0 |
| 28 Mar 2018 | ₹0 |
| 13 Apr 2018 | ₹0 |
| 27 Apr 2018 | ₹0 |
| 11 May 2018 | ₹0 |
| 25 May 2018 | ₹0 |
| 8 Jun 2018 | ₹0 |
| 22 Jun 2018 | ₹0 |
| 6 Jul 2018 | ₹0 |
| 20 Jul 2018 | ₹0 |
| 3 Aug 2018 | ₹0 |
| 17 Aug 2018 | ₹0 |
| 31 Aug 2018 | ₹0 |
| 14 Sep 2018 | ₹0 |
| 28 Sep 2018 | ₹0 |
| 12 Oct 2018 | ₹0 |
| 26 Oct 2018 | ₹0 |
| 9 Nov 2018 | ₹0 |
| 22 Nov 2018 | ₹0 |
| 7 Dec 2018 | ₹0 |
| 21 Dec 2018 | ₹0 |
| 4 Jan 2019 | ₹0 |
| 18 Jan 2019 | ₹0 |
| 1 Feb 2019 | ₹0 |
| 15 Feb 2019 | ₹0 |
| 1 Mar 2019 | ₹0 |
| 15 Mar 2019 | ₹0 |
| 29 Mar 2019 | ₹0 |
| 12 Apr 2019 | ₹0 |
| 26 Apr 2019 | ₹0 |
| 10 May 2019 | ₹0 |
| 24 May 2019 | ₹0 |
| 7 Jun 2019 | ₹0 |
| 21 Jun 2019 | ₹0 |
| 5 Jul 2019 | ₹0 |
| 19 Jul 2019 | ₹0 |
| 2 Aug 2019 | ₹0 |
| 16 Aug 2019 | ₹0 |
| 30 Aug 2019 | ₹0 |
| 13 Sep 2019 | ₹0 |
| 27 Sep 2019 | ₹1 |
| 11 Oct 2019 | ₹1 |
| 27 Oct 2019 | ₹1 |
| 8 Nov 2019 | ₹1 |
| 22 Nov 2019 | ₹1 |
| 6 Dec 2019 | ₹1 |
| 20 Dec 2019 | ₹1 |
| 3 Jan 2020 | ₹1 |
| 17 Jan 2020 | ₹1 |
| 1 Feb 2020 | ₹1 |
| 14 Feb 2020 | ₹1 |
| 28 Feb 2020 | ₹1 |
| 13 Mar 2020 | ₹1 |
| 27 Mar 2020 | ₹1 |
| 9 Apr 2020 | ₹1 |
| 24 Apr 2020 | ₹1 |
| 8 May 2020 | ₹1 |
| 22 May 2020 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹1 |
| 7 Oct 2022 | ₹1 |
| 21 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 18 Nov 2022 | ₹1 |
| 2 Dec 2022 | ₹1 |
| 16 Dec 2022 | ₹1 |
| 30 Dec 2022 | ₹2 |
| 13 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 10 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 6 Apr 2023 | ₹2 |
| 21 Apr 2023 | ₹2 |
| 5 May 2023 | ₹2 |
| 19 May 2023 | ₹2 |
| 2 Jun 2023 | ₹2 |
| 16 Jun 2023 | ₹2 |
| 30 Jun 2023 | ₹3 |
| 14 Jul 2023 | ₹3 |
| 28 Jul 2023 | ₹3 |
| 11 Aug 2023 | ₹3 |
| 25 Aug 2023 | ₹3 |
| 8 Sep 2023 | ₹3 |
| 22 Sep 2023 | ₹3 |
| 6 Oct 2023 | ₹3 |
| 20 Oct 2023 | ₹3 |
| 3 Nov 2023 | ₹3 |
| 17 Nov 2023 | ₹3 |
| 1 Dec 2023 | ₹3 |
| 15 Dec 2023 | ₹3 |
| 29 Dec 2023 | ₹3 |
| 12 Jan 2024 | ₹3 |
| 25 Jan 2024 | ₹3 |
| 9 Feb 2024 | ₹3 |
| 23 Feb 2024 | ₹3 |
| 7 Mar 2024 | ₹3 |
| 22 Mar 2024 | ₹3 |
| 5 Apr 2024 | ₹3 |
| 19 Apr 2024 | ₹3 |
| 3 May 2024 | ₹3 |
| 18 May 2024 | ₹3 |
| 31 May 2024 | ₹3 |
| 14 Jun 2024 | ₹3 |
| 28 Jun 2024 | ₹3 |
| 12 Jul 2024 | ₹3 |
| 26 Jul 2024 | ₹3 |
| 9 Aug 2024 | ₹3 |
| 23 Aug 2024 | ₹3 |
| 6 Sep 2024 | ₹3 |
| 20 Sep 2024 | ₹2 |
| 4 Oct 2024 | ₹2 |
| 18 Oct 2024 | ₹2 |
| 1 Nov 2024 | ₹2 |
| 14 Nov 2024 | ₹2 |
| 29 Nov 2024 | ₹2 |
| 13 Dec 2024 | ₹2 |
| 27 Dec 2024 | ₹2 |
| 10 Jan 2025 | ₹2 |
| 24 Jan 2025 | ₹2 |
| 7 Feb 2025 | ₹2 |
| 21 Feb 2025 | ₹2 |
| 7 Mar 2025 | ₹2 |
| 21 Mar 2025 | ₹2 |
| 4 Apr 2025 | ₹2 |
| 17 Apr 2025 | ₹2 |
| 2 May 2025 | ₹2 |
| 16 May 2025 | ₹2 |
| 30 May 2025 | ₹2 |
| 13 Jun 2025 | ₹2 |
| 27 Jun 2025 | ₹2 |
| 11 Jul 2025 | ₹2 |
| 25 Jul 2025 | ₹2 |
| 8 Aug 2025 | ₹2 |
| 22 Aug 2025 | ₹2 |
| 5 Sep 2025 | ₹2 |
| 19 Sep 2025 | ₹3 |
| 3 Oct 2025 | ₹3 |
| 17 Oct 2025 | ₹3 |
| 31 Oct 2025 | ₹3 |
| 14 Nov 2025 | ₹3 |
| 28 Nov 2025 | ₹3 |
| 12 Dec 2025 | ₹3 |
| 26 Dec 2025 | ₹3 |
| 9 Jan 2026 | ₹3 |
| 23 Jan 2026 | ₹3 |
| 6 Feb 2026 | ₹3 |
| 12 Feb 2026 | ₹3 |
| 17 Feb 2026 | ₹3 |
| 27 Feb 2026 | ₹3 |
| 13 Mar 2026 | ₹3 |
| 27 Mar 2026 | ₹3 |
| 7 Apr 2026 | ₹3 |
| 17 Apr 2026 | ₹3 |
| 29 Apr 2026 | ₹3 |
| 8 May 2026 | ₹3 |
| 22 May 2026 | ₹3 |
| 4 Jun 2026 | ₹3 |
| 9 Jun 2026 | ₹3 |
| 12 Jun 2026 | ₹3 |
| 19 Jun 2026 | ₹3 |
| 25 Jun 2026 | ₹4 |
| 3 Jul 2026 | ₹4 |
| 17 Jul 2026 | ₹4 |
| 31 Jul 2026 | ₹4 |
| 14 Aug 2026 | ₹4 |
| 28 Aug 2026 | ₹4 |
| 11 Sep 2026 | ₹4 |
| 25 Sep 2026 | ₹4 |
| 9 Oct 2026 | ₹4 |
| 23 Oct 2026 | ₹4 |
| 30 Oct 2026 | ₹4 |
PEG 1.06: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.06×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.83× | 1.00× |
| Q1 FY26 | 3.64× | 1.00× |
| Q2 FY26 | 2.65× | 1.00× |
| Q3 FY26 | 0.81× | 1.00× |
| Q4 FY26 | 0.29× | 1.00× |
| Q1 FY27 | 0.92× | 1.00× |
| Q2 FY27 | 1.06× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +72.7% while the price moved +38.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +19.4% a year; about +12.4% a year came from earnings growth and about +7.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Oriental Hotels business getting better or worse?
Oriental Hotels Ltd's business is getting better. Profit growth hit its low 8 quarters ago at −21.9% and has recovered to +36.0%, with ROCE steady at 12.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.3% in FY26, profit +74.4%
- Revenue growth 12.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −15.3% |
| FY17 | 7.7% |
| FY18 | 6.9% |
| FY19 | −3.1% |
| FY20 | −16.1% |
| FY21 | −60.1% |
| FY22 | 88.8% |
| FY23 | 80.4% |
| FY24 | −0.5% |
| FY25 | 12% |
| FY26 | 12.3% |
Profit growth, EPS growth
- Profit growth 74.4%
- EPS growth 72.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −300% | −300% |
| FY17 | – | – |
| FY18 | 20% | 21.4% |
| FY19 | 300% | 300% |
| FY20 | −108.7% | −109% |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | −7.4% | −8.6% |
| FY25 | −22% | −20.9% |
| FY26 | 74.4% | 72.7% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 6.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 10.8% |
| Mar 2024 | −1.5% |
| Jun 2024 | −4.5% |
| Sep 2024 | −1.5% |
| Dec 2024 | 4.5% |
| Mar 2025 | 11.8% |
| Jun 2025 | 21.7% |
| Sep 2025 | 19.7% |
| Dec 2025 | 18.2% |
| Mar 2026 | 12.3% |
| Jun 2026 | 6.9% |
| Sep 2026 | 6.9% |
Profit, EPS
- Profit 36%
- EPS 35.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 50.9% | 51.4% |
| Mar 2024 | −9.7% | −8.9% |
| Jun 2024 | −21.9% | −21.1% |
| Sep 2024 | −13.4% | −11.9% |
| Dec 2024 | −23.8% | −23.5% |
| Mar 2025 | −21% | −20.9% |
| Jun 2025 | 15.4% | 15.8% |
| Sep 2025 | 17% | 17.4% |
| Dec 2025 | 40.4% | 41.3% |
| Mar 2026 | 73.3% | 73.5% |
| Jun 2026 | 41.2% | 41.3% |
| Sep 2026 | 36% | 35.7% |
ROCE: the return line, worked out each quarter
- ROCE 12.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 12.8% |
| Mar 2024 | 11.4% |
| Jun 2024 | 9.8% |
| Sep 2024 | 9.8% |
| Dec 2024 | 9.7% |
| Mar 2025 | 10.4% |
| Jun 2025 | 11.9% |
| Sep 2025 | 12.3% |
| Dec 2025 | 13.3% |
| Mar 2026 | 13% |
| Jun 2026 | 12.8% |
| Sep 2026 | 12.1% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.3% | +7.7% | +33.6% | +4.7% |
| Profit | +74.4% | +8.0% | — | — |
| EPS | +72.7% | +7.7% | — | — |
| Share price | +38.1% | +19.4% | +34.3% | +20.2% |
What is the Oriental Hotels story, and has it been checked?
Oriental Hotels Ltd's story is not scored yet against the checks our research set on 10 October 2026. Where it sits in its own cycle: Earnings near the top of their own history after a 2022-2023 step-up; price now tied to IHCL by the merger.
Still open: The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.
NOT YET CHECKED
Our read, 10 October 2026. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.
From the numbers. That reads low, yet margins sit at the top of the company's own range and trailing profit includes a tax credit, so the code…
From the price. Price stage 2, week 16, above its 200-day line, relative strength rising.
From the research. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.
Where they disagree. The merger overrides both readings: OHL now trades as a fraction of IHCL, about 10% below swap value.
What is proven. A Taj-branded South India hotel owner whose own business is improving slowly, now being absorbed by IHCL at a fixed share ratio, the price follows IHCL, not its own earnings.
What is not proven yet. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.
What would change our mind. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.
The test written in advance. The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses. Measured by: the thesis as written as stated by the next result.
The test written in advance. Joint-venture losses below the tax line. Measured by: Joint-venture losses below the tax line Joint-venture loss above 4.4 crore again in the September 2026 quarter. by the next result.
The test written in advance. Margins at the top of their own history. Measured by: Margins at the top of their own history September 2026 quarter operating margin below 23.8% (the year-earlier level). by the next result.
What the company does. IHCL will merge Oriental Hotels into itself at 25 IHCL shares for every 117 OHL shares, completing in the second half of FY2028. At IHCL's latest price that swap is worth about 153 per OHL share against a price of 140, a gap of about 10%.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Room-rate growth on upgraded hotels | Revenue per available room rose 11% in FY26 after renovations, lifting operating profit 20%. | Revenue growth stays below cost growth for a second quarter, as in June 2026. |
| Deleveraging and the end of a renovation… | Debt fell to 131 crore and capex dropped to about 31 crore as upgrades finished. | Capex rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore. |
| All-stock merger into IHCL | 25 IHCL shares for every 117 OHL shares fixes OHL's value to IHCL's price. | The scheme fails a shareholder, tribunal or regulator approval, or IHCL's price falls. |
Everything further down this page is evidence for or against these.
FY26-Q3FY27-Q2
What the surface reading misses. The surface reading is: Profit fell 20% in the June 2026 quarter while revenue rose, it looks like the hotels are earning less. The research reads it further: Splitting the profit shows the hotels themselves did not shrink. Profit before tax, taxed at the normal rate, gives 9.50 crore against 9.25 crore a year earlier, roughly flat. The whole fall sits below the tax line: the loss share from the joint venture TAL Hotels & Resorts widened to 4.40 crore from 3.06 crore. Standalone profit, which excludes that share, rose 30%. This is the subsidiary-anchor discount: the hotel company's own numbers are better than the group numbers.
What the surface reading misses. Since the merger announcement in August 2026 each OHL share is a claim on 0.2137 IHCL shares, so OHL now moves with IHCL. The gap of about 9.6% to swap value is what the market charges for waiting until the second half of FY2028 and for the risk the approvals slip.
Sources: our stock research file (10 October 2026) · quarterly results through Sep 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
How much does Oriental Hotels earn on its capital?
Oriental Hotels Ltd earned a ROCE of 12% in FY26. That is up from a low of −7% in FY21. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 13.8% net margin and 0.50× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 13.8% net margin × 0.50× asset turnover × 1.29× leverage (assets divided by equity) ≈ 8.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 8.6% − 12.0% = −3.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 12%, the climb back from FY21's −7%
- ROCE 12%
- ROIC (annual) 8.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 3% | – | 12% |
| FY15 | 4% | – | 12% |
| FY16 | 1% | – | 12% |
| FY17 | 4% | – | 12% |
| FY18 | 4% | – | 12% |
| FY19 | 4% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | −7% | – | 12% |
| FY22 | 1% | 0.1% | 12% |
| FY23 | 13% | 9.6% | 12% |
| FY24 | 11% | 7.2% | 12% |
| FY25 | 9% | 6.1% | 12% |
| FY26 | 12% | 8.7% | 12% |
Q2 FY27: ROCE 11.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.2%
- ROIC (12 months) 8.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 8.3% | 12% |
| Q4 FY24 | 9.2% | 8% | 12% |
| Q1 FY25 | – | 6.7% | 12% |
| Q2 FY25 | 7.4% | 5.8% | 12% |
| Q3 FY25 | – | 5.8% | 12% |
| Q4 FY25 | 9.8% | 5.4% | 12% |
| Q1 FY26 | – | 6.3% | 12% |
| Q2 FY26 | 12% | 6.8% | 12% |
| Q3 FY26 | – | 7.1% | 12% |
| Q4 FY26 | 12.2% | 7.6% | 12% |
| Q1 FY27 | – | 8.7% | 12% |
| Q2 FY27 | 11.2% | 8.5% | 12% |
Does Oriental Hotels have too much debt?
Oriental Hotels Ltd has total debt of ₹114 Cr against shareholder equity of ₹785 Cr as of Sep 2026, so its debt is 0.15× its equity, which is very little. Year by year, that ratio went from 0.64 in FY22 to 0.17 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
Why this happened. Operating cash flow of 319 crore over three years against 157 crore of profit paid down debt from 202 crore to 131 crore, cutting the June 2026 interest bill by about a third year on year. Capex fell from 82 crore in FY24 to about 31 crore in FY26 after management completed the upgrade programme; that lowers interest but also flatters FY26 free cash flow.
FY26: debt ₹131 Cr, 0.17× equity
- Total debt ₹131
| Quarter | Total debt |
|---|---|
| FY22 | ₹280 |
| FY23 | ₹215 |
| FY24 | ₹202 |
| FY25 | ₹183 |
| FY26 | ₹131 |
Debt-to-equity
- Debt-to-equity 0.17×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.64× |
| FY23 | 0.40× |
| FY24 | 0.33× |
| FY25 | 0.27× |
| FY26 | 0.17× |
Sep 2026: debt ₹114 Cr, debt-to-equity 0.15
- Total debt (quarterly) ₹114
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹210 |
| Mar 2024 | ₹202 |
| Jun 2024 | ₹202 |
| Sep 2024 | ₹213 |
| Dec 2024 | ₹213 |
| Mar 2025 | ₹183 |
| Jun 2025 | ₹183 |
| Sep 2025 | ₹188 |
| Dec 2025 | ₹188 |
| Mar 2026 | ₹131 |
| Jun 2026 | ₹131 |
| Sep 2026 | ₹114 |
Debt-to-equity
- Debt-to-equity 0.15×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.38× |
| Mar 2024 | 0.33× |
| Jun 2024 | 0.33× |
| Sep 2024 | 0.33× |
| Dec 2024 | 0.33× |
| Mar 2025 | 0.27× |
| Jun 2025 | 0.27× |
| Sep 2025 | 0.27× |
| Dec 2025 | 0.27× |
| Mar 2026 | 0.17× |
| Jun 2026 | 0.17× |
| Sep 2026 | 0.15× |
Watch next
- Metric
- Deleveraging and the end of a renovation cycle
- Threshold
- Capex rises again ahead of the merger without matching revenue growth, or borrowings climb back above 180 crore.
- Which result
- the next result
What is the Oriental Hotels shareholding pattern?
Foreign institutions raised their stake in Oriental Hotels Ltd by 1.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.2% of the company. Promoters moved +0.9 points over the same period, to 68.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +1.7 points over 8 quarters, to 2.2%; Promoters: +0.9 points over 8 quarters, to 68.5%; Domestic institutions: −0.6 points over 8 quarters, to 2.1%.
Why the owners changed: foreign institutions drove it (+1.7 points), together with promoters (+0.9 points). They raised their stake step by step.
Year ends: promoters +0.7 points from Mar 2024 to Mar 2026
- Promoters 68.25%
- Foreign inst. 0.37%
- Domestic inst. 1.14%
- Public 30.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.56% | 0.58% | 2.68% | 29.17% |
| Mar 2025 | 67.56% | 0.42% | 2.68% | 29.34% |
| Mar 2026 | 68.25% | 0.37% | 1.14% | 30.24% |
Foreign institutions raised their stake by 1.7 points over 8 quarters
- Promoters 68.48%
- Foreign inst. 2.18%
- Domestic inst. 2.13%
- Public 27.2%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.56% | 0.4% | 0.78% | 31.25% |
| Dec 2023 | 67.56% | 0.69% | 1.92% | 29.82% |
| Mar 2024 | 67.56% | 0.58% | 2.68% | 29.17% |
| Jun 2024 | 67.56% | 0.73% | 2.68% | 29.04% |
| Sep 2024 | 67.56% | 0.53% | 2.68% | 29.24% |
| Dec 2024 | 67.56% | 0.66% | 2.68% | 29.11% |
| Mar 2025 | 67.56% | 0.42% | 2.68% | 29.34% |
| Jun 2025 | 67.56% | 0.42% | 2.68% | 29.35% |
| Sep 2025 | 67.56% | 0.63% | 2.42% | 29.38% |
| Dec 2025 | 67.56% | 0.5% | 1.16% | 30.79% |
| Mar 2026 | 68.25% | 0.37% | 1.14% | 30.24% |
| Jun 2026 | 68.53% | 0.36% | 1.14% | 29.96% |
| Sep 2026 | 68.48% | 2.18% | 2.13% | 27.2% |
How far is Oriental Hotels from balance-sheet trouble?
For Oriental Hotels Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Oriental Hotels rank in its industry?
65.0 out of 100, rank 4 of 24 in Hotels, with 93% of the evidence available.
Oriental Hotels Ltd scores 65.0 out of 100 against the 24 companies it is compared with in Hotels, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.9 + 14.2 + 12.9 + 20 = 65. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Oriental Hotels compared with?
Oriental Hotels ranks 4 of 24 Hotels companies on the 4-Factor Sector Score, with 65.0 out of 100.
- 1Asian Hotels (West) LtdAHLWEST · turning · Most evidence points up · 64% evidence68.2out of 100
How the score adds up
Growth & earnings 25.3/35 · Revenue 8.5% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.3/25 · ROCE 19.7% · Operating margin 40% · 100% evidenceValuation 11.4/20 · P/E 6.7× · PEG — · 15% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 34.1% · 1 year — · 25% evidence · 0 of 12 weeks aheadExact sum: 25.3 + 19.3 + 11.4 + 12.2 = 68.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Indian Hotels Co LtdINDHOTEL · turning · Most evidence points up · 82% evidence66.9out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 15.4% · Profit 28.6% · Operating margin change 0 points · 95% evidenceCapital efficiency 17.0/25 · ROCE 17.1% · Operating margin 28% · 76% evidenceValuation 10.2/20 · P/E 57.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 16.2% · Lead over NIFTY 500 22.1% · 1 year 9.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 17 + 10.2 + 17.2 = 66.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3TajGVK Hotels & Resorts LtdTAJGVK · quiet · Most evidence points up · 74% evidence65.1out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 22.5% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.3% · Operating margin 30% · 100% evidenceValuation 15.3/20 · P/E 13.2× · PEG 0.85 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -9.1% · 1 year -28% · 25% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 13.3 + 15.3 + 8.1 = 65.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Oriental Hotels Ltd this pageORIENTHOT · leader · Most evidence points up · 93% evidence65.0out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 6.8% · Profit 36% · Operating margin change -0.8 points · 100% evidenceCapital efficiency 14.2/25 · ROCE 12.1% · Operating margin 23% · 100% evidenceValuation 12.9/20 · P/E 42.1× · PEG 0.88 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 37.9% · Lead over NIFTY 500 44.5% · 1 year 30.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 14.2 + 12.9 + 20 = 65 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Leela Palaces Hotels & Resorts LtdTHELEELA · leader · Evidence leans up · 93% evidence61.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 23.5% · Profit 80.5% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 8.7% · Operating margin 43% · 100% evidenceValuation 8.7/20 · P/E 45.2× · PEG 1.81 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 35.4% · Lead over NIFTY 500 42.1% · 1 year 46.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 10.3 + 8.7 + 18.9 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6ITC Hotels LtdITCHOTELS · turning · Evidence leans up · 93% evidence55.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 19.9% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.3/25 · ROCE 11.2% · Operating margin 32% · 100% evidenceValuation 7.9/20 · P/E 35.2× · PEG 2.02 · 65% evidenceRelative strength 12.5/20 · Lead over its industry -2.5% · Lead over NIFTY 500 2.4% · 1 year -22.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.9 + 11.3 + 7.9 + 12.5 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Viceroy Hotels LtdVHLTD · breaking out · Evidence leans up · 78% evidence54.0out of 100
How the score adds up
Growth & earnings 22.6/35 · Revenue 24.4% · Profit -69.2% · Operating margin change 10.8 points · 65% evidenceCapital efficiency 6.8/25 · ROCE 7.1% · Operating margin 25.6% · 100% evidenceValuation 8.5/20 · P/E 47.8× · PEG — · 50% evidenceRelative strength 16.1/20 · Lead over its industry 10.2% · Lead over NIFTY 500 15.7% · 1 year 18.7% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 6.8 + 8.5 + 16.1 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Chalet Hotels LtdCHALET · breaking out · Evidence leans up · 74% evidence52.1out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 6% · Profit 85.3% · Operating margin change 6 points · 88% evidenceCapital efficiency 17.7/25 · ROCE 17% · Operating margin 46% · 100% evidenceValuation 4.9/20 · P/E 33× · PEG 3.09 · 65% evidenceRelative strength 10.3/20 · Lead over its industry — · Lead over NIFTY 500 2% · 1 year -15.2% · 25% evidence · 8 of 12 weeks aheadExact sum: 19.2 + 17.7 + 4.9 + 10.3 = 52.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Lemon Tree Hotels LtdLEMONTREE · turning · Too little evidence to rank firmly · 56% evidence52.1out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 10.4% · Profit 9.6% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.4/25 · ROCE 14.1% · Operating margin 43% · 76% evidenceValuation 9.4/20 · P/E 33.8× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -33.9% · 25% evidence · 2 of 12 weeks aheadExact sum: 17.9 + 16.4 + 9.4 + 8.4 = 52.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Travel Food Services LtdTRAVELFOOD · quiet · Evidence leans up · 71% evidence51.7out of 100
How the score adds up
Growth & earnings 15.8/35 · Revenue 4.4% · Profit 17.4% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.3/25 · ROCE 42.4% · Operating margin 36% · 76% evidenceValuation 9.8/20 · P/E 31.9× · PEG — · 15% evidenceRelative strength 4.8/20 · Lead over its industry -7.3% · Lead over NIFTY 500 -2.5% · 1 year -12.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.8 + 21.3 + 9.8 + 4.8 = 51.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Kamat Hotels (India) LtdKAMATHOTEL · breaking out · Evidence leans up · 71% evidence50.5out of 100
- 12Juniper Hotels LtdJUNIPER · breaking out · Evidence leans down · 89% evidence49.8out of 100
- 13Benares Hotels LtdBENARAS · breaking out · Evidence leans down · 85% evidence48.0out of 100
- 14EIH LtdEIHOTEL · quiet · Evidence leans down · 78% evidence48.0out of 100
- 15Advent Hotels International LtdADVENTHTL · quiet · Too little evidence to rank firmly · 51% evidence45.7out of 100
- 16Samhi Hotels LtdSAMHI · quiet · Evidence leans down · 79% evidence45.4out of 100
- 17Royal Orchid Hotels LtdROHLTD · quiet · Evidence leans down · 81% evidence45.1out of 100
- 18Ventive Hospitality LtdVENTIVE · quiet · Evidence leans down · 71% evidence44.1out of 100
- 19Sayaji Hotels LtdSAYAJIHOTL · leader · Too little evidence to rank firmly · 56% evidence43.0out of 100
- 20EIH Associated Hotels LtdEIHAHOTELS · basing · Evidence leans down · 96% evidence40.6out of 100
- 21U P Hotels LtdUPHOT · breaking out · Evidence leans down · 81% evidence39.8out of 100
- 22Apeejay Surrendra Park Hotels LtdPARKHOTELS · quiet · Most evidence points down · 81% evidence34.8out of 100
- 23Asian Hotels (North) LtdASIANHOTNR · breaking out · Too little evidence to rank firmly · 56% evidence34.8out of 100
- 24HLV LtdHLVLTD · Too little evidence to rank firmly · 48% evidence39.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Hotels, all 24 compared on one page.
Which companies are close to Oriental Hotels in size?
Oriental Hotels is the 11th largest of 24 Hotels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Lemon Tree Hotels, Juniper Hotels and Samhi Hotels. Just below it: Apeejay Surrendra Park Hotels, TajGVK Hotels & Resorts and EIH Associated Hotels.
Hotels companies close in size
- Lemon Tree Hotels Ltd ₹8,657 crore
- Juniper Hotels Ltd ₹4,364 crore
- Samhi Hotels Ltd ₹3,363 crore
- Oriental Hotels Ltd ₹2,873 crore
- Apeejay Surrendra Park Hotels Ltd ₹2,117 crore
- TajGVK Hotels & Resorts Ltd ₹1,897 crore
- EIH Associated Hotels Ltd ₹1,693 crore
All 24 Hotels companies, largest first
Companies close in size in other industries
- Divgi Torqtransfer Systems Ltd ₹2,874 crore · Auto Ancillaries - Transmission
- Elpro International Ltd ₹2,874 crore · Electronics - Equipment/Components
- Oriental Hotels Ltd ₹2,873 crore
- A-One Steels India Ltd ₹2,865 crore
- Websol Energy System Ltd ₹2,849 crore · Capital Goods - Solar
What else do people ask about Oriental Hotels?
What is Oriental Hotels's share price today?
Oriental Hotels Ltd's share price is ₹167.55, +38.1% over the past year. The whole company is worth ₹2,990 Cr on the market. It is at its highest price of the past 52 weeks (range ₹86 to ₹168), 30.5% above its 200-day average.
The price has been rising for 16 weeks (as of 4 November 2026).
What were Oriental Hotels's latest quarterly results?
Oriental Hotels Ltd reported revenue of ₹118 Cr and net profit of ₹8.6 Cr for the Sep 2026 quarter. Revenue rose 6.6% and profit rose 7.9% compared with a year earlier. Earnings per share were ₹0.48.
The operating margin was 23.0%, 0.8 percentage points lower than a year earlier (as of 4 November 2026).
What is Oriental Hotels's market cap?
Oriental Hotels Ltd's market capitalisation is ₹2,990 Cr at a share price of ₹167.55. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Oriental Hotels performing?
Oriental Hotels Ltd's share price has been rising for 16 weeks. In its latest quarter, revenue rose 6.6% and profit rose 7.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 29 weeks running (as of 4 November 2026).
Will Oriental Hotels's share price go up?
This page does not forecast Oriental Hotels Ltd's share price. What it shows instead: the share price is ₹167.55, and it has been rising for 16 weeks. Its P/E of 43.8× is higher than 38% of its own last 11 years (as of 4 November 2026).
Does Oriental Hotels have too much debt?
No, Oriental Hotels Ltd has little debt: its debt is 0.17× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹131 Cr against equity of ₹762 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Oriental Hotels in its business cycle?
Oriental Hotels Ltd's FY26 operating margin was 27.0%, against a 13-year range of −28.0% to 29.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Oriental Hotels story?
The main question: yearly earnings per share moved +72.7% while the share price moved +38.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Oriental Hotels a stock worth studying right now?
What the numbers show: Oriental Hotels Ltd's earnings have grown faster than its share price. Earnings per share grew +72.7% in a year while the price moved +38.1%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Oriental Hotels share price forecast for 2026?
One change in Oriental Hotels' own numbers looks lasting: debt falling. What would change the story: The merger being withdrawn or the exchange ratio being reset, which would return OHL to a standalone hotel owner priced on its own margins and joint-venture losses.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.