Bata India share price today
Bata India Ltd · NSE: BATAINDIA · Footwear · prices and results as of 5 November 2026, updated weekly · research updated 13 August 2026
Bata India share price today: ₹637.65 at the NSE close on 5 November 2026, down 40.0% in a year. Bata India (NSE: BATAINDIA) is worth ₹8,193 crore, trades at a P/E of 47.3 and has closed between ₹613.00 and ₹1,061.90 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row.
Bata India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: foreign institutions moved −3.1 percentage points over 8 quarters while the business went the other way.
The price has been falling for 109 weeks, and the P/E is lower than 79% of its own last 11 years. Over the last four quarters, results have been improving, with profit +28.6% on a year earlier, and 245% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Bata India share price today?
Bata India Ltd's share price was ₹637.65 at the close on 5 November 2026. It has been falling for 109 weeks. That is 14.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹613 and ₹1,062, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bata India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹638, 14.2% below its 200-day average. The price has been falling for 109 weeks.
- Price ₹638
- 50-day avg ₹646
- 200-day avg ₹743
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,071 | ₹1,167 | ₹1,232 |
| 7 Nov 2025 | ₹1,062 | ₹1,152 | ₹1,225 |
| 14 Nov 2025 | ₹1,027 | ₹1,132 | ₹1,216 |
| 21 Nov 2025 | ₹1,000 | ₹1,110 | ₹1,206 |
| 28 Nov 2025 | ₹999 | ₹1,091 | ₹1,196 |
| 5 Dec 2025 | ₹967 | ₹1,069 | ₹1,185 |
| 12 Dec 2025 | ₹960 | ₹1,050 | ₹1,175 |
| 19 Dec 2025 | ₹951 | ₹1,031 | ₹1,163 |
| 26 Dec 2025 | ₹951 | ₹1,019 | ₹1,155 |
| 2 Jan 2026 | ₹950 | ₹1,006 | ₹1,145 |
| 9 Jan 2026 | ₹926 | ₹993 | ₹1,135 |
| 16 Jan 2026 | ₹903 | ₹980 | ₹1,126 |
| 23 Jan 2026 | ₹852 | ₹962 | ₹1,114 |
| 1 Feb 2026 | ₹865 | ₹943 | ₹1,101 |
| 6 Feb 2026 | ₹849 | ₹927 | ₹1,089 |
| 13 Feb 2026 | ₹852 | ₹920 | ₹1,080 |
| 20 Feb 2026 | ₹812 | ₹904 | ₹1,067 |
| 27 Feb 2026 | ₹789 | ₹884 | ₹1,054 |
| 6 Mar 2026 | ₹744 | ₹864 | ₹1,042 |
| 13 Mar 2026 | ₹699 | ₹837 | ₹1,026 |
| 20 Mar 2026 | ₹663 | ₹806 | ₹1,009 |
| 27 Mar 2026 | ₹632 | ₹781 | ₹994 |
| 17 Apr 2026 | ₹757 | ₹750 | ₹960 |
| 24 Apr 2026 | ₹737 | ₹752 | ₹950 |
| 30 Apr 2026 | ₹718 | ₹748 | ₹942 |
| 8 May 2026 | ₹722 | ₹743 | ₹931 |
| 15 May 2026 | ₹694 | ₹736 | ₹920 |
| 22 May 2026 | ₹688 | ₹727 | ₹908 |
| 29 May 2026 | ₹669 | ₹721 | ₹900 |
| 4 Jun 2026 | ₹658 | ₹713 | ₹891 |
| 5 Jun 2026 | ₹665 | ₹711 | ₹888 |
| 10 Jun 2026 | ₹664 | ₹706 | ₹882 |
| 12 Jun 2026 | ₹669 | ₹702 | ₹877 |
| 17 Jun 2026 | ₹679 | ₹700 | ₹872 |
| 19 Jun 2026 | ₹748 | ₹705 | ₹869 |
| 24 Jun 2026 | ₹715 | ₹707 | ₹865 |
| 25 Jun 2026 | ₹715 | ₹708 | ₹864 |
| 1 Jul 2026 | ₹682 | ₹705 | ₹859 |
| 3 Jul 2026 | ₹697 | ₹705 | ₹855 |
| 10 Jul 2026 | ₹691 | ₹701 | ₹847 |
| 17 Jul 2026 | ₹693 | ₹698 | ₹839 |
| 24 Jul 2026 | ₹690 | ₹697 | ₹832 |
| 31 Jul 2026 | ₹696 | ₹697 | ₹825 |
| 7 Aug 2026 | ₹721 | ₹701 | ₹820 |
| 14 Aug 2026 | ₹756 | ₹705 | ₹815 |
| 21 Aug 2026 | ₹701 | ₹709 | ₹811 |
| 28 Aug 2026 | ₹681 | ₹705 | ₹805 |
| 4 Sep 2026 | ₹673 | ₹699 | ₹799 |
| 11 Sep 2026 | ₹649 | ₹692 | ₹792 |
| 18 Sep 2026 | ₹638 | ₹684 | ₹786 |
| 25 Sep 2026 | ₹630 | ₹674 | ₹778 |
| 28 Sep 2026 | ₹628 | ₹673 | ₹777 |
| 1 Oct 2026 | ₹613 | ₹666 | ₹772 |
| 9 Oct 2026 | ₹613 | ₹656 | ₹764 |
| 16 Oct 2026 | ₹639 | ₹650 | ₹757 |
| 23 Oct 2026 | ₹634 | ₹648 | ₹752 |
| 30 Oct 2026 | ₹628 | ₹647 | ₹747 |
| 5 Nov 2026 | ₹638 | ₹646 | ₹743 |
3Y
Nov 2026: ₹638, 14.2% below its 200-day average. The price has been falling for 109 weeks.
- Price ₹638
- 50-day avg ₹646
- 200-day avg ₹743
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,576 | ₹1,624 | ₹1,632 |
| 12 Nov 2023 | ₹1,580 | ₹1,611 | ₹1,628 |
| 17 Nov 2023 | ₹1,596 | ₹1,608 | ₹1,626 |
| 24 Nov 2023 | ₹1,607 | ₹1,607 | ₹1,625 |
| 1 Dec 2023 | ₹1,618 | ₹1,608 | ₹1,625 |
| 8 Dec 2023 | ₹1,663 | ₹1,616 | ₹1,626 |
| 15 Dec 2023 | ₹1,647 | ₹1,622 | ₹1,627 |
| 22 Dec 2023 | ₹1,621 | ₹1,626 | ₹1,628 |
| 29 Dec 2023 | ₹1,651 | ₹1,628 | ₹1,628 |
| 5 Jan 2024 | ₹1,621 | ₹1,625 | ₹1,628 |
| 12 Jan 2024 | ₹1,576 | ₹1,616 | ₹1,625 |
| 20 Jan 2024 | ₹1,507 | ₹1,599 | ₹1,620 |
| 25 Jan 2024 | ₹1,449 | ₹1,584 | ₹1,615 |
| 2 Feb 2024 | ₹1,452 | ₹1,562 | ₹1,608 |
| 9 Feb 2024 | ₹1,421 | ₹1,537 | ₹1,599 |
| 16 Feb 2024 | ₹1,433 | ₹1,515 | ₹1,590 |
| 23 Feb 2024 | ₹1,427 | ₹1,500 | ₹1,582 |
| 2 Mar 2024 | ₹1,435 | ₹1,484 | ₹1,573 |
| 7 Mar 2024 | ₹1,450 | ₹1,477 | ₹1,568 |
| 15 Mar 2024 | ₹1,391 | ₹1,466 | ₹1,560 |
| 22 Mar 2024 | ₹1,383 | ₹1,450 | ₹1,552 |
| 28 Mar 2024 | ₹1,364 | ₹1,440 | ₹1,546 |
| 5 Apr 2024 | ₹1,359 | ₹1,427 | ₹1,537 |
| 12 Apr 2024 | ₹1,388 | ₹1,418 | ₹1,531 |
| 19 Apr 2024 | ₹1,320 | ₹1,406 | ₹1,523 |
| 26 Apr 2024 | ₹1,363 | ₹1,397 | ₹1,515 |
| 3 May 2024 | ₹1,338 | ₹1,390 | ₹1,509 |
| 10 May 2024 | ₹1,309 | ₹1,377 | ₹1,499 |
| 18 May 2024 | ₹1,374 | ₹1,369 | ₹1,490 |
| 24 May 2024 | ₹1,346 | ₹1,367 | ₹1,485 |
| 31 May 2024 | ₹1,365 | ₹1,367 | ₹1,479 |
| 7 Jun 2024 | ₹1,466 | ₹1,375 | ₹1,476 |
| 14 Jun 2024 | ₹1,452 | ₹1,392 | ₹1,475 |
| 21 Jun 2024 | ₹1,461 | ₹1,402 | ₹1,475 |
| 28 Jun 2024 | ₹1,514 | ₹1,413 | ₹1,474 |
| 5 Jul 2024 | ₹1,508 | ₹1,429 | ₹1,475 |
| 12 Jul 2024 | ₹1,516 | ₹1,447 | ₹1,478 |
| 19 Jul 2024 | ₹1,524 | ₹1,459 | ₹1,480 |
| 26 Jul 2024 | ₹1,608 | ₹1,481 | ₹1,485 |
| 2 Aug 2024 | ₹1,619 | ₹1,505 | ₹1,491 |
| 9 Aug 2024 | ₹1,443 | ₹1,502 | ₹1,491 |
| 16 Aug 2024 | ₹1,421 | ₹1,488 | ₹1,488 |
| 23 Aug 2024 | ₹1,453 | ₹1,478 | ₹1,485 |
| 30 Aug 2024 | ₹1,453 | ₹1,473 | ₹1,483 |
| 6 Sep 2024 | ₹1,406 | ₹1,468 | ₹1,481 |
| 13 Sep 2024 | ₹1,438 | ₹1,461 | ₹1,479 |
| 20 Sep 2024 | ₹1,426 | ₹1,455 | ₹1,477 |
| 27 Sep 2024 | ₹1,450 | ₹1,451 | ₹1,474 |
| 4 Oct 2024 | ₹1,365 | ₹1,444 | ₹1,471 |
| 11 Oct 2024 | ₹1,406 | ₹1,434 | ₹1,468 |
| 18 Oct 2024 | ₹1,465 | ₹1,435 | ₹1,466 |
| 25 Oct 2024 | ₹1,365 | ₹1,427 | ₹1,463 |
| 1 Nov 2024 | ₹1,357 | ₹1,415 | ₹1,458 |
| 8 Nov 2024 | ₹1,336 | ₹1,403 | ₹1,452 |
| 14 Nov 2024 | ₹1,307 | ₹1,391 | ₹1,447 |
| 22 Nov 2024 | ₹1,301 | ₹1,376 | ₹1,441 |
| 29 Nov 2024 | ₹1,411 | ₹1,374 | ₹1,437 |
| 6 Dec 2024 | ₹1,447 | ₹1,386 | ₹1,437 |
| 13 Dec 2024 | ₹1,432 | ₹1,395 | ₹1,437 |
| 20 Dec 2024 | ₹1,342 | ₹1,394 | ₹1,435 |
| 27 Dec 2024 | ₹1,381 | ₹1,388 | ₹1,432 |
| 3 Jan 2025 | ₹1,461 | ₹1,392 | ₹1,431 |
| 10 Jan 2025 | ₹1,426 | ₹1,398 | ₹1,430 |
| 17 Jan 2025 | ₹1,311 | ₹1,385 | ₹1,425 |
| 24 Jan 2025 | ₹1,281 | ₹1,367 | ₹1,419 |
| 1 Feb 2025 | ₹1,377 | ₹1,349 | ₹1,411 |
| 7 Feb 2025 | ₹1,335 | ₹1,353 | ₹1,409 |
| 14 Feb 2025 | ₹1,320 | ₹1,350 | ₹1,405 |
| 21 Feb 2025 | ₹1,298 | ₹1,337 | ₹1,399 |
| 28 Feb 2025 | ₹1,221 | ₹1,331 | ₹1,395 |
| 7 Mar 2025 | ₹1,233 | ₹1,313 | ₹1,387 |
| 13 Mar 2025 | ₹1,236 | ₹1,300 | ₹1,381 |
| 21 Mar 2025 | ₹1,243 | ₹1,290 | ₹1,374 |
| 28 Mar 2025 | ₹1,220 | ₹1,277 | ₹1,366 |
| 4 Apr 2025 | ₹1,210 | ₹1,270 | ₹1,361 |
| 11 Apr 2025 | ₹1,242 | ₹1,262 | ₹1,355 |
| 17 Apr 2025 | ₹1,225 | ₹1,258 | ₹1,352 |
| 25 Apr 2025 | ₹1,211 | ₹1,251 | ₹1,345 |
| 2 May 2025 | ₹1,198 | ₹1,245 | ₹1,340 |
| 9 May 2025 | ₹1,196 | ₹1,238 | ₹1,333 |
| 16 May 2025 | ₹1,249 | ₹1,235 | ₹1,328 |
| 23 May 2025 | ₹1,276 | ₹1,238 | ₹1,324 |
| 30 May 2025 | ₹1,264 | ₹1,244 | ₹1,322 |
| 6 Jun 2025 | ₹1,219 | ₹1,241 | ₹1,317 |
| 13 Jun 2025 | ₹1,214 | ₹1,237 | ₹1,312 |
| 20 Jun 2025 | ₹1,200 | ₹1,232 | ₹1,307 |
| 27 Jun 2025 | ₹1,231 | ₹1,229 | ₹1,303 |
| 4 Jul 2025 | ₹1,239 | ₹1,229 | ₹1,299 |
| 11 Jul 2025 | ₹1,239 | ₹1,233 | ₹1,297 |
| 18 Jul 2025 | ₹1,220 | ₹1,233 | ₹1,294 |
| 25 Jul 2025 | ₹1,205 | ₹1,229 | ₹1,290 |
| 1 Aug 2025 | ₹1,186 | ₹1,223 | ₹1,285 |
| 8 Aug 2025 | ₹1,182 | ₹1,216 | ₹1,280 |
| 14 Aug 2025 | ₹1,050 | ₹1,201 | ₹1,274 |
| 22 Aug 2025 | ₹1,105 | ₹1,187 | ₹1,266 |
| 29 Aug 2025 | ₹1,098 | ₹1,172 | ₹1,259 |
| 5 Sep 2025 | ₹1,242 | ₹1,174 | ₹1,256 |
| 12 Sep 2025 | ₹1,259 | ₹1,187 | ₹1,255 |
| 19 Sep 2025 | ₹1,238 | ₹1,199 | ₹1,255 |
| 26 Sep 2025 | ₹1,168 | ₹1,200 | ₹1,252 |
| 3 Oct 2025 | ₹1,211 | ₹1,197 | ₹1,250 |
| 10 Oct 2025 | ₹1,169 | ₹1,197 | ₹1,247 |
| 17 Oct 2025 | ₹1,150 | ₹1,186 | ₹1,242 |
| 24 Oct 2025 | ₹1,165 | ₹1,183 | ₹1,239 |
| 31 Oct 2025 | ₹1,071 | ₹1,167 | ₹1,232 |
| 7 Nov 2025 | ₹1,062 | ₹1,152 | ₹1,225 |
| 14 Nov 2025 | ₹1,027 | ₹1,132 | ₹1,216 |
| 21 Nov 2025 | ₹1,000 | ₹1,110 | ₹1,206 |
| 28 Nov 2025 | ₹999 | ₹1,091 | ₹1,196 |
| 5 Dec 2025 | ₹967 | ₹1,069 | ₹1,185 |
| 12 Dec 2025 | ₹960 | ₹1,050 | ₹1,175 |
| 19 Dec 2025 | ₹951 | ₹1,031 | ₹1,163 |
| 26 Dec 2025 | ₹951 | ₹1,019 | ₹1,155 |
| 2 Jan 2026 | ₹950 | ₹1,006 | ₹1,145 |
| 9 Jan 2026 | ₹926 | ₹993 | ₹1,135 |
| 16 Jan 2026 | ₹903 | ₹980 | ₹1,126 |
| 23 Jan 2026 | ₹852 | ₹962 | ₹1,114 |
| 1 Feb 2026 | ₹865 | ₹943 | ₹1,101 |
| 6 Feb 2026 | ₹849 | ₹927 | ₹1,089 |
| 13 Feb 2026 | ₹852 | ₹920 | ₹1,080 |
| 20 Feb 2026 | ₹812 | ₹904 | ₹1,067 |
| 27 Feb 2026 | ₹789 | ₹884 | ₹1,054 |
| 6 Mar 2026 | ₹744 | ₹864 | ₹1,042 |
| 13 Mar 2026 | ₹699 | ₹837 | ₹1,026 |
| 20 Mar 2026 | ₹663 | ₹806 | ₹1,009 |
| 27 Mar 2026 | ₹632 | ₹781 | ₹994 |
| 17 Apr 2026 | ₹757 | ₹750 | ₹960 |
| 24 Apr 2026 | ₹737 | ₹752 | ₹950 |
| 30 Apr 2026 | ₹718 | ₹748 | ₹942 |
| 8 May 2026 | ₹722 | ₹743 | ₹931 |
| 15 May 2026 | ₹694 | ₹736 | ₹920 |
| 22 May 2026 | ₹688 | ₹727 | ₹908 |
| 29 May 2026 | ₹669 | ₹721 | ₹900 |
| 4 Jun 2026 | ₹658 | ₹713 | ₹891 |
| 5 Jun 2026 | ₹665 | ₹711 | ₹888 |
| 10 Jun 2026 | ₹664 | ₹706 | ₹882 |
| 12 Jun 2026 | ₹669 | ₹702 | ₹877 |
| 17 Jun 2026 | ₹679 | ₹700 | ₹872 |
| 19 Jun 2026 | ₹748 | ₹705 | ₹869 |
| 24 Jun 2026 | ₹715 | ₹707 | ₹865 |
| 25 Jun 2026 | ₹715 | ₹708 | ₹864 |
| 1 Jul 2026 | ₹682 | ₹705 | ₹859 |
| 3 Jul 2026 | ₹697 | ₹705 | ₹855 |
| 10 Jul 2026 | ₹691 | ₹701 | ₹847 |
| 17 Jul 2026 | ₹693 | ₹698 | ₹839 |
| 24 Jul 2026 | ₹690 | ₹697 | ₹832 |
| 31 Jul 2026 | ₹696 | ₹697 | ₹825 |
| 7 Aug 2026 | ₹721 | ₹701 | ₹820 |
| 14 Aug 2026 | ₹756 | ₹705 | ₹815 |
| 21 Aug 2026 | ₹701 | ₹709 | ₹811 |
| 28 Aug 2026 | ₹681 | ₹705 | ₹805 |
| 4 Sep 2026 | ₹673 | ₹699 | ₹799 |
| 11 Sep 2026 | ₹649 | ₹692 | ₹792 |
| 18 Sep 2026 | ₹638 | ₹684 | ₹786 |
| 25 Sep 2026 | ₹630 | ₹674 | ₹778 |
| 28 Sep 2026 | ₹628 | ₹673 | ₹777 |
| 1 Oct 2026 | ₹613 | ₹666 | ₹772 |
| 9 Oct 2026 | ₹613 | ₹656 | ₹764 |
| 16 Oct 2026 | ₹639 | ₹650 | ₹757 |
| 23 Oct 2026 | ₹634 | ₹648 | ₹752 |
| 30 Oct 2026 | ₹628 | ₹647 | ₹747 |
| 5 Nov 2026 | ₹638 | ₹646 | ₹743 |
5Y
Nov 2026: ₹638, 14.2% below its 200-day average. The price has been falling for 109 weeks.
- Price ₹638
- 50-day avg ₹646
- 200-day avg ₹743
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,979 | ₹1,875 | ₹1,657 |
| 12 Nov 2021 | ₹2,157 | ₹1,945 | ₹1,696 |
| 26 Nov 2021 | ₹1,920 | ₹1,988 | ₹1,730 |
| 10 Dec 2021 | ₹2,033 | ₹1,969 | ₹1,749 |
| 24 Dec 2021 | ₹1,826 | ₹1,937 | ₹1,761 |
| 7 Jan 2022 | ₹1,870 | ₹1,905 | ₹1,768 |
| 21 Jan 2022 | ₹2,029 | ₹1,936 | ₹1,790 |
| 4 Feb 2022 | ₹1,942 | ₹1,957 | ₹1,808 |
| 18 Feb 2022 | ₹1,921 | ₹1,935 | ₹1,816 |
| 4 Mar 2022 | ₹1,723 | ₹1,899 | ₹1,816 |
| 17 Mar 2022 | ₹1,941 | ₹1,876 | ₹1,817 |
| 1 Apr 2022 | ₹1,999 | ₹1,900 | ₹1,829 |
| 13 Apr 2022 | ₹1,961 | ₹1,925 | ₹1,842 |
| 29 Apr 2022 | ₹1,949 | ₹1,929 | ₹1,851 |
| 13 May 2022 | ₹1,679 | ₹1,890 | ₹1,847 |
| 27 May 2022 | ₹1,803 | ₹1,846 | ₹1,838 |
| 10 Jun 2022 | ₹1,737 | ₹1,833 | ₹1,836 |
| 24 Jun 2022 | ₹1,739 | ₹1,783 | ₹1,821 |
| 8 Jul 2022 | ₹1,792 | ₹1,768 | ₹1,813 |
| 22 Jul 2022 | ₹1,826 | ₹1,783 | ₹1,813 |
| 5 Aug 2022 | ₹1,902 | ₹1,826 | ₹1,822 |
| 19 Aug 2022 | ₹1,917 | ₹1,852 | ₹1,830 |
| 2 Sep 2022 | ₹1,908 | ₹1,863 | ₹1,835 |
| 16 Sep 2022 | ₹1,840 | ₹1,875 | ₹1,841 |
| 30 Sep 2022 | ₹1,822 | ₹1,860 | ₹1,840 |
| 14 Oct 2022 | ₹1,785 | ₹1,842 | ₹1,836 |
| 28 Oct 2022 | ₹1,813 | ₹1,836 | ₹1,835 |
| 11 Nov 2022 | ₹1,750 | ₹1,828 | ₹1,833 |
| 25 Nov 2022 | ₹1,710 | ₹1,784 | ₹1,820 |
| 9 Dec 2022 | ₹1,679 | ₹1,759 | ₹1,809 |
| 23 Dec 2022 | ₹1,625 | ₹1,723 | ₹1,795 |
| 6 Jan 2023 | ₹1,625 | ₹1,695 | ₹1,780 |
| 20 Jan 2023 | ₹1,566 | ₹1,663 | ₹1,763 |
| 3 Feb 2023 | ₹1,530 | ₹1,622 | ₹1,742 |
| 17 Feb 2023 | ₹1,440 | ₹1,580 | ₹1,719 |
| 3 Mar 2023 | ₹1,405 | ₹1,524 | ₹1,690 |
| 17 Mar 2023 | ₹1,419 | ₹1,491 | ₹1,666 |
| 31 Mar 2023 | ₹1,418 | ₹1,466 | ₹1,644 |
| 13 Apr 2023 | ₹1,400 | ₹1,451 | ₹1,628 |
| 28 Apr 2023 | ₹1,475 | ₹1,454 | ₹1,612 |
| 12 May 2023 | ₹1,524 | ₹1,470 | ₹1,603 |
| 26 May 2023 | ₹1,582 | ₹1,494 | ₹1,597 |
| 9 Jun 2023 | ₹1,575 | ₹1,521 | ₹1,595 |
| 23 Jun 2023 | ₹1,626 | ₹1,554 | ₹1,597 |
| 7 Jul 2023 | ₹1,667 | ₹1,586 | ₹1,602 |
| 21 Jul 2023 | ₹1,684 | ₹1,618 | ₹1,610 |
| 4 Aug 2023 | ₹1,759 | ₹1,655 | ₹1,621 |
| 18 Aug 2023 | ₹1,723 | ₹1,667 | ₹1,628 |
| 1 Sep 2023 | ₹1,684 | ₹1,680 | ₹1,635 |
| 15 Sep 2023 | ₹1,687 | ₹1,684 | ₹1,641 |
| 29 Sep 2023 | ₹1,608 | ₹1,667 | ₹1,640 |
| 13 Oct 2023 | ₹1,625 | ₹1,655 | ₹1,639 |
| 27 Oct 2023 | ₹1,553 | ₹1,637 | ₹1,635 |
| 12 Nov 2023 | ₹1,580 | ₹1,611 | ₹1,628 |
| 24 Nov 2023 | ₹1,607 | ₹1,607 | ₹1,625 |
| 8 Dec 2023 | ₹1,663 | ₹1,616 | ₹1,626 |
| 22 Dec 2023 | ₹1,621 | ₹1,626 | ₹1,628 |
| 5 Jan 2024 | ₹1,621 | ₹1,625 | ₹1,628 |
| 20 Jan 2024 | ₹1,507 | ₹1,599 | ₹1,620 |
| 2 Feb 2024 | ₹1,452 | ₹1,562 | ₹1,608 |
| 16 Feb 2024 | ₹1,433 | ₹1,515 | ₹1,590 |
| 2 Mar 2024 | ₹1,435 | ₹1,484 | ₹1,573 |
| 15 Mar 2024 | ₹1,391 | ₹1,466 | ₹1,560 |
| 28 Mar 2024 | ₹1,364 | ₹1,440 | ₹1,546 |
| 12 Apr 2024 | ₹1,388 | ₹1,418 | ₹1,531 |
| 26 Apr 2024 | ₹1,363 | ₹1,397 | ₹1,515 |
| 10 May 2024 | ₹1,309 | ₹1,377 | ₹1,499 |
| 24 May 2024 | ₹1,346 | ₹1,367 | ₹1,485 |
| 7 Jun 2024 | ₹1,466 | ₹1,375 | ₹1,476 |
| 21 Jun 2024 | ₹1,461 | ₹1,402 | ₹1,475 |
| 5 Jul 2024 | ₹1,508 | ₹1,429 | ₹1,475 |
| 19 Jul 2024 | ₹1,524 | ₹1,459 | ₹1,480 |
| 2 Aug 2024 | ₹1,619 | ₹1,505 | ₹1,491 |
| 16 Aug 2024 | ₹1,421 | ₹1,488 | ₹1,488 |
| 30 Aug 2024 | ₹1,453 | ₹1,473 | ₹1,483 |
| 13 Sep 2024 | ₹1,438 | ₹1,461 | ₹1,479 |
| 27 Sep 2024 | ₹1,450 | ₹1,451 | ₹1,474 |
| 11 Oct 2024 | ₹1,406 | ₹1,434 | ₹1,468 |
| 25 Oct 2024 | ₹1,365 | ₹1,427 | ₹1,463 |
| 8 Nov 2024 | ₹1,336 | ₹1,403 | ₹1,452 |
| 22 Nov 2024 | ₹1,301 | ₹1,376 | ₹1,441 |
| 6 Dec 2024 | ₹1,447 | ₹1,386 | ₹1,437 |
| 20 Dec 2024 | ₹1,342 | ₹1,394 | ₹1,435 |
| 3 Jan 2025 | ₹1,461 | ₹1,392 | ₹1,431 |
| 17 Jan 2025 | ₹1,311 | ₹1,385 | ₹1,425 |
| 1 Feb 2025 | ₹1,377 | ₹1,349 | ₹1,411 |
| 14 Feb 2025 | ₹1,320 | ₹1,350 | ₹1,405 |
| 28 Feb 2025 | ₹1,221 | ₹1,331 | ₹1,395 |
| 13 Mar 2025 | ₹1,236 | ₹1,300 | ₹1,381 |
| 28 Mar 2025 | ₹1,220 | ₹1,277 | ₹1,366 |
| 11 Apr 2025 | ₹1,242 | ₹1,262 | ₹1,355 |
| 25 Apr 2025 | ₹1,211 | ₹1,251 | ₹1,345 |
| 9 May 2025 | ₹1,196 | ₹1,238 | ₹1,333 |
| 23 May 2025 | ₹1,276 | ₹1,238 | ₹1,324 |
| 6 Jun 2025 | ₹1,219 | ₹1,241 | ₹1,317 |
| 20 Jun 2025 | ₹1,200 | ₹1,232 | ₹1,307 |
| 4 Jul 2025 | ₹1,239 | ₹1,229 | ₹1,299 |
| 18 Jul 2025 | ₹1,220 | ₹1,233 | ₹1,294 |
| 1 Aug 2025 | ₹1,186 | ₹1,223 | ₹1,285 |
| 14 Aug 2025 | ₹1,050 | ₹1,201 | ₹1,274 |
| 29 Aug 2025 | ₹1,098 | ₹1,172 | ₹1,259 |
| 12 Sep 2025 | ₹1,259 | ₹1,187 | ₹1,255 |
| 26 Sep 2025 | ₹1,168 | ₹1,200 | ₹1,252 |
| 10 Oct 2025 | ₹1,169 | ₹1,197 | ₹1,247 |
| 24 Oct 2025 | ₹1,165 | ₹1,183 | ₹1,239 |
| 7 Nov 2025 | ₹1,062 | ₹1,152 | ₹1,225 |
| 21 Nov 2025 | ₹1,000 | ₹1,110 | ₹1,206 |
| 5 Dec 2025 | ₹967 | ₹1,069 | ₹1,185 |
| 19 Dec 2025 | ₹951 | ₹1,031 | ₹1,163 |
| 2 Jan 2026 | ₹950 | ₹1,006 | ₹1,145 |
| 16 Jan 2026 | ₹903 | ₹980 | ₹1,126 |
| 1 Feb 2026 | ₹865 | ₹943 | ₹1,101 |
| 13 Feb 2026 | ₹852 | ₹920 | ₹1,080 |
| 27 Feb 2026 | ₹789 | ₹884 | ₹1,054 |
| 13 Mar 2026 | ₹699 | ₹837 | ₹1,026 |
| 27 Mar 2026 | ₹632 | ₹781 | ₹994 |
| 24 Apr 2026 | ₹737 | ₹752 | ₹950 |
| 8 May 2026 | ₹722 | ₹743 | ₹931 |
| 22 May 2026 | ₹688 | ₹727 | ₹908 |
| 4 Jun 2026 | ₹658 | ₹713 | ₹891 |
| 10 Jun 2026 | ₹664 | ₹706 | ₹882 |
| 17 Jun 2026 | ₹679 | ₹700 | ₹872 |
| 24 Jun 2026 | ₹715 | ₹707 | ₹865 |
| 1 Jul 2026 | ₹682 | ₹705 | ₹859 |
| 10 Jul 2026 | ₹691 | ₹701 | ₹847 |
| 24 Jul 2026 | ₹690 | ₹697 | ₹832 |
| 7 Aug 2026 | ₹721 | ₹701 | ₹820 |
| 21 Aug 2026 | ₹701 | ₹709 | ₹811 |
| 4 Sep 2026 | ₹673 | ₹699 | ₹799 |
| 18 Sep 2026 | ₹638 | ₹684 | ₹786 |
| 28 Sep 2026 | ₹628 | ₹673 | ₹777 |
| 9 Oct 2026 | ₹613 | ₹656 | ₹764 |
| 23 Oct 2026 | ₹634 | ₹648 | ₹752 |
| 5 Nov 2026 | ₹638 | ₹646 | ₹743 |
10Y
Nov 2026: ₹638, 14.2% below its 200-day average. The price has been falling for 109 weeks.
- Price ₹638
- 50-day avg ₹646
- 200-day avg ₹743
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹482 | ₹508 | ₹527 |
| 18 Nov 2016 | ₹425 | ₹484 | ₹518 |
| 9 Dec 2016 | ₹426 | ₹453 | ₹503 |
| 30 Dec 2016 | ₹450 | ₹441 | ₹492 |
| 20 Jan 2017 | ₹461 | ₹454 | ₹489 |
| 10 Feb 2017 | ₹500 | ₹470 | ₹489 |
| 3 Mar 2017 | ₹498 | ₹483 | ₹491 |
| 24 Mar 2017 | ₹540 | ₹501 | ₹495 |
| 13 Apr 2017 | ₹567 | ₹526 | ₹503 |
| 5 May 2017 | ₹573 | ₹549 | ₹513 |
| 26 May 2017 | ₹537 | ₹550 | ₹519 |
| 16 Jun 2017 | ₹539 | ₹549 | ₹523 |
| 7 Jul 2017 | ₹574 | ₹547 | ₹525 |
| 28 Jul 2017 | ₹575 | ₹559 | ₹532 |
| 18 Aug 2017 | ₹680 | ₹593 | ₹545 |
| 8 Sep 2017 | ₹692 | ₹632 | ₹563 |
| 29 Sep 2017 | ₹690 | ₹668 | ₹584 |
| 19 Oct 2017 | ₹791 | ₹708 | ₹606 |
| 10 Nov 2017 | ₹798 | ₹749 | ₹633 |
| 1 Dec 2017 | ₹728 | ₹749 | ₹649 |
| 22 Dec 2017 | ₹751 | ₹742 | ₹661 |
| 12 Jan 2018 | ₹746 | ₹747 | ₹673 |
| 2 Feb 2018 | ₹690 | ₹734 | ₹679 |
| 23 Feb 2018 | ₹718 | ₹723 | ₹683 |
| 16 Mar 2018 | ₹700 | ₹719 | ₹687 |
| 6 Apr 2018 | ₹773 | ₹725 | ₹692 |
| 27 Apr 2018 | ₹793 | ₹751 | ₹705 |
| 18 May 2018 | ₹752 | ₹761 | ₹714 |
| 8 Jun 2018 | ₹769 | ₹762 | ₹721 |
| 29 Jun 2018 | ₹859 | ₹788 | ₹734 |
| 20 Jul 2018 | ₹842 | ₹808 | ₹748 |
| 10 Aug 2018 | ₹976 | ₹864 | ₹773 |
| 31 Aug 2018 | ₹1,082 | ₹942 | ₹807 |
| 21 Sep 2018 | ₹974 | ₹975 | ₹834 |
| 12 Oct 2018 | ₹921 | ₹951 | ₹846 |
| 2 Nov 2018 | ₹1,007 | ₹944 | ₹856 |
| 22 Nov 2018 | ₹958 | ₹965 | ₹874 |
| 14 Dec 2018 | ₹1,091 | ₹1,003 | ₹898 |
| 4 Jan 2019 | ₹1,117 | ₹1,051 | ₹926 |
| 25 Jan 2019 | ₹1,124 | ₹1,096 | ₹957 |
| 15 Feb 2019 | ₹1,255 | ₹1,137 | ₹988 |
| 8 Mar 2019 | ₹1,329 | ₹1,209 | ₹1,029 |
| 29 Mar 2019 | ₹1,405 | ₹1,275 | ₹1,073 |
| 18 Apr 2019 | ₹1,421 | ₹1,327 | ₹1,113 |
| 10 May 2019 | ₹1,350 | ₹1,360 | ₹1,149 |
| 31 May 2019 | ₹1,325 | ₹1,352 | ₹1,176 |
| 21 Jun 2019 | ₹1,405 | ₹1,375 | ₹1,206 |
| 12 Jul 2019 | ₹1,344 | ₹1,393 | ₹1,236 |
| 2 Aug 2019 | ₹1,310 | ₹1,356 | ₹1,247 |
| 23 Aug 2019 | ₹1,482 | ₹1,393 | ₹1,271 |
| 13 Sep 2019 | ₹1,566 | ₹1,451 | ₹1,303 |
| 4 Oct 2019 | ₹1,673 | ₹1,546 | ₹1,350 |
| 27 Oct 2019 | ₹1,767 | ₹1,631 | ₹1,401 |
| 15 Nov 2019 | ₹1,731 | ₹1,670 | ₹1,441 |
| 6 Dec 2019 | ₹1,703 | ₹1,666 | ₹1,472 |
| 27 Dec 2019 | ₹1,714 | ₹1,680 | ₹1,501 |
| 17 Jan 2020 | ₹1,790 | ₹1,714 | ₹1,537 |
| 7 Feb 2020 | ₹1,842 | ₹1,770 | ₹1,580 |
| 28 Feb 2020 | ₹1,651 | ₹1,764 | ₹1,604 |
| 20 Mar 2020 | ₹1,233 | ₹1,611 | ₹1,581 |
| 9 Apr 2020 | ₹1,242 | ₹1,454 | ₹1,537 |
| 30 Apr 2020 | ₹1,365 | ₹1,376 | ₹1,503 |
| 22 May 2020 | ₹1,275 | ₹1,347 | ₹1,476 |
| 12 Jun 2020 | ₹1,366 | ₹1,357 | ₹1,462 |
| 3 Jul 2020 | ₹1,299 | ₹1,339 | ₹1,442 |
| 24 Jul 2020 | ₹1,290 | ₹1,319 | ₹1,422 |
| 14 Aug 2020 | ₹1,235 | ₹1,290 | ₹1,399 |
| 4 Sep 2020 | ₹1,349 | ₹1,301 | ₹1,386 |
| 25 Sep 2020 | ₹1,303 | ₹1,307 | ₹1,376 |
| 16 Oct 2020 | ₹1,372 | ₹1,328 | ₹1,373 |
| 6 Nov 2020 | ₹1,340 | ₹1,329 | ₹1,368 |
| 27 Nov 2020 | ₹1,573 | ₹1,381 | ₹1,377 |
| 18 Dec 2020 | ₹1,584 | ₹1,465 | ₹1,403 |
| 8 Jan 2021 | ₹1,649 | ₹1,521 | ₹1,427 |
| 29 Jan 2021 | ₹1,501 | ₹1,546 | ₹1,448 |
| 19 Feb 2021 | ₹1,499 | ₹1,544 | ₹1,461 |
| 12 Mar 2021 | ₹1,506 | ₹1,523 | ₹1,466 |
| 1 Apr 2021 | ₹1,425 | ₹1,494 | ₹1,464 |
| 23 Apr 2021 | ₹1,303 | ₹1,429 | ₹1,449 |
| 14 May 2021 | ₹1,387 | ₹1,398 | ₹1,437 |
| 4 Jun 2021 | ₹1,559 | ₹1,453 | ₹1,448 |
| 25 Jun 2021 | ₹1,630 | ₹1,536 | ₹1,474 |
| 16 Jul 2021 | ₹1,619 | ₹1,559 | ₹1,489 |
| 6 Aug 2021 | ₹1,671 | ₹1,587 | ₹1,507 |
| 27 Aug 2021 | ₹1,723 | ₹1,640 | ₹1,533 |
| 17 Sep 2021 | ₹1,785 | ₹1,698 | ₹1,565 |
| 8 Oct 2021 | ₹1,964 | ₹1,757 | ₹1,600 |
| 29 Oct 2021 | ₹1,979 | ₹1,875 | ₹1,657 |
| 18 Nov 2021 | ₹2,144 | ₹1,980 | ₹1,715 |
| 10 Dec 2021 | ₹2,033 | ₹1,969 | ₹1,749 |
| 31 Dec 2021 | ₹1,872 | ₹1,918 | ₹1,764 |
| 21 Jan 2022 | ₹2,029 | ₹1,936 | ₹1,790 |
| 11 Feb 2022 | ₹1,859 | ₹1,945 | ₹1,812 |
| 4 Mar 2022 | ₹1,723 | ₹1,899 | ₹1,816 |
| 25 Mar 2022 | ₹1,935 | ₹1,887 | ₹1,822 |
| 13 Apr 2022 | ₹1,961 | ₹1,925 | ₹1,842 |
| 6 May 2022 | ₹1,857 | ₹1,925 | ₹1,853 |
| 27 May 2022 | ₹1,803 | ₹1,846 | ₹1,838 |
| 17 Jun 2022 | ₹1,637 | ₹1,807 | ₹1,829 |
| 8 Jul 2022 | ₹1,792 | ₹1,768 | ₹1,813 |
| 29 Jul 2022 | ₹1,962 | ₹1,798 | ₹1,815 |
| 19 Aug 2022 | ₹1,917 | ₹1,852 | ₹1,830 |
| 9 Sep 2022 | ₹1,899 | ₹1,870 | ₹1,838 |
| 30 Sep 2022 | ₹1,822 | ₹1,860 | ₹1,840 |
| 21 Oct 2022 | ₹1,812 | ₹1,840 | ₹1,836 |
| 11 Nov 2022 | ₹1,750 | ₹1,828 | ₹1,833 |
| 2 Dec 2022 | ₹1,735 | ₹1,772 | ₹1,815 |
| 23 Dec 2022 | ₹1,625 | ₹1,723 | ₹1,795 |
| 13 Jan 2023 | ₹1,579 | ₹1,682 | ₹1,772 |
| 3 Feb 2023 | ₹1,530 | ₹1,622 | ₹1,742 |
| 24 Feb 2023 | ₹1,420 | ₹1,551 | ₹1,704 |
| 17 Mar 2023 | ₹1,419 | ₹1,491 | ₹1,666 |
| 6 Apr 2023 | ₹1,403 | ₹1,461 | ₹1,637 |
| 28 Apr 2023 | ₹1,475 | ₹1,454 | ₹1,612 |
| 19 May 2023 | ₹1,534 | ₹1,481 | ₹1,599 |
| 9 Jun 2023 | ₹1,575 | ₹1,521 | ₹1,595 |
| 30 Jun 2023 | ₹1,676 | ₹1,570 | ₹1,600 |
| 21 Jul 2023 | ₹1,684 | ₹1,618 | ₹1,610 |
| 11 Aug 2023 | ₹1,650 | ₹1,664 | ₹1,625 |
| 1 Sep 2023 | ₹1,684 | ₹1,680 | ₹1,635 |
| 22 Sep 2023 | ₹1,634 | ₹1,680 | ₹1,641 |
| 13 Oct 2023 | ₹1,625 | ₹1,655 | ₹1,639 |
| 3 Nov 2023 | ₹1,576 | ₹1,624 | ₹1,632 |
| 24 Nov 2023 | ₹1,607 | ₹1,607 | ₹1,625 |
| 15 Dec 2023 | ₹1,647 | ₹1,622 | ₹1,627 |
| 5 Jan 2024 | ₹1,621 | ₹1,625 | ₹1,628 |
| 25 Jan 2024 | ₹1,449 | ₹1,584 | ₹1,615 |
| 16 Feb 2024 | ₹1,433 | ₹1,515 | ₹1,590 |
| 7 Mar 2024 | ₹1,450 | ₹1,477 | ₹1,568 |
| 28 Mar 2024 | ₹1,364 | ₹1,440 | ₹1,546 |
| 19 Apr 2024 | ₹1,320 | ₹1,406 | ₹1,523 |
| 10 May 2024 | ₹1,309 | ₹1,377 | ₹1,499 |
| 31 May 2024 | ₹1,365 | ₹1,367 | ₹1,479 |
| 21 Jun 2024 | ₹1,461 | ₹1,402 | ₹1,475 |
| 12 Jul 2024 | ₹1,516 | ₹1,447 | ₹1,478 |
| 2 Aug 2024 | ₹1,619 | ₹1,505 | ₹1,491 |
| 23 Aug 2024 | ₹1,453 | ₹1,478 | ₹1,485 |
| 13 Sep 2024 | ₹1,438 | ₹1,461 | ₹1,479 |
| 4 Oct 2024 | ₹1,365 | ₹1,444 | ₹1,471 |
| 25 Oct 2024 | ₹1,365 | ₹1,427 | ₹1,463 |
| 14 Nov 2024 | ₹1,307 | ₹1,391 | ₹1,447 |
| 6 Dec 2024 | ₹1,447 | ₹1,386 | ₹1,437 |
| 27 Dec 2024 | ₹1,381 | ₹1,388 | ₹1,432 |
| 17 Jan 2025 | ₹1,311 | ₹1,385 | ₹1,425 |
| 7 Feb 2025 | ₹1,335 | ₹1,353 | ₹1,409 |
| 28 Feb 2025 | ₹1,221 | ₹1,331 | ₹1,395 |
| 21 Mar 2025 | ₹1,243 | ₹1,290 | ₹1,374 |
| 11 Apr 2025 | ₹1,242 | ₹1,262 | ₹1,355 |
| 2 May 2025 | ₹1,198 | ₹1,245 | ₹1,340 |
| 23 May 2025 | ₹1,276 | ₹1,238 | ₹1,324 |
| 13 Jun 2025 | ₹1,214 | ₹1,237 | ₹1,312 |
| 4 Jul 2025 | ₹1,239 | ₹1,229 | ₹1,299 |
| 25 Jul 2025 | ₹1,205 | ₹1,229 | ₹1,290 |
| 14 Aug 2025 | ₹1,050 | ₹1,201 | ₹1,274 |
| 5 Sep 2025 | ₹1,242 | ₹1,174 | ₹1,256 |
| 26 Sep 2025 | ₹1,168 | ₹1,200 | ₹1,252 |
| 17 Oct 2025 | ₹1,150 | ₹1,186 | ₹1,242 |
| 7 Nov 2025 | ₹1,062 | ₹1,152 | ₹1,225 |
| 28 Nov 2025 | ₹999 | ₹1,091 | ₹1,196 |
| 19 Dec 2025 | ₹951 | ₹1,031 | ₹1,163 |
| 9 Jan 2026 | ₹926 | ₹993 | ₹1,135 |
| 1 Feb 2026 | ₹865 | ₹943 | ₹1,101 |
| 20 Feb 2026 | ₹812 | ₹904 | ₹1,067 |
| 13 Mar 2026 | ₹699 | ₹837 | ₹1,026 |
| 17 Apr 2026 | ₹757 | ₹750 | ₹960 |
| 8 May 2026 | ₹722 | ₹743 | ₹931 |
| 29 May 2026 | ₹669 | ₹721 | ₹900 |
| 10 Jun 2026 | ₹664 | ₹706 | ₹882 |
| 19 Jun 2026 | ₹748 | ₹705 | ₹869 |
| 1 Jul 2026 | ₹682 | ₹705 | ₹859 |
| 17 Jul 2026 | ₹693 | ₹698 | ₹839 |
| 7 Aug 2026 | ₹721 | ₹701 | ₹820 |
| 28 Aug 2026 | ₹681 | ₹705 | ₹805 |
| 18 Sep 2026 | ₹638 | ₹684 | ₹786 |
| 1 Oct 2026 | ₹613 | ₹666 | ₹772 |
| 23 Oct 2026 | ₹634 | ₹648 | ₹752 |
| 5 Nov 2026 | ₹638 | ₹646 | ₹743 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Nov 2022 to Aug 2023; Rising from Aug 2023 to Nov 2023; Falling from Nov 2023 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Falling from Oct 2024 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Mar 2020; Falling from Apr 2020 to Nov 2020; Rising from Dec 2020 to Apr 2021; Falling from Apr 2021 to Jun 2021; Rising from Jul 2021 to Jun 2022; Falling from Jul 2022 to Jul 2023; Rising from Aug 2023 to Nov 2023; Falling from Nov 2023 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 216 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +1.2% |
| 17 Jun 2016 | +1.1% |
| 24 Jun 2016 | −4.6% |
| 1 Jul 2016 | −1.7% |
| 8 Jul 2016 | −5.7% |
| 15 Jul 2016 | −5.2% |
| 22 Jul 2016 | −7.6% |
| 29 Jul 2016 | −7.9% |
| 5 Aug 2016 | −17.9% |
| 12 Aug 2016 | −17.7% |
| 19 Aug 2016 | −13.9% |
| 26 Aug 2016 | −14.1% |
| 2 Sep 2016 | −13.9% |
| 9 Sep 2016 | −9.8% |
| 16 Sep 2016 | −9.5% |
| 23 Sep 2016 | −11.8% |
| 30 Sep 2016 | −18.0% |
| 7 Oct 2016 | −14.5% |
| 14 Oct 2016 | −17.7% |
| 21 Oct 2016 | −15.9% |
| 30 Oct 2016 | −20.7% |
| 4 Nov 2016 | −13.7% |
| 11 Nov 2016 | −13.2% |
| 18 Nov 2016 | −16.0% |
| 25 Nov 2016 | −17.1% |
| 2 Dec 2016 | −15.1% |
| 9 Dec 2016 | −15.6% |
| 16 Dec 2016 | −12.5% |
| 23 Dec 2016 | −7.3% |
| 30 Dec 2016 | −1.1% |
| 6 Jan 2017 | −0.3% |
| 13 Jan 2017 | +1.0% |
| 20 Jan 2017 | −5.6% |
| 27 Jan 2017 | −3.3% |
| 3 Feb 2017 | +3.3% |
| 10 Feb 2017 | +6.5% |
| 17 Feb 2017 | +5.6% |
| 23 Feb 2017 | +10.8% |
| 3 Mar 2017 | +10.2% |
| 10 Mar 2017 | +7.4% |
| 17 Mar 2017 | +13.0% |
| 24 Mar 2017 | +11.1% |
| 31 Mar 2017 | +11.0% |
| 7 Apr 2017 | +6.1% |
| 13 Apr 2017 | +8.7% |
| 21 Apr 2017 | +12.7% |
| 28 Apr 2017 | +11.1% |
| 5 May 2017 | +6.8% |
| 12 May 2017 | +2.3% |
| 19 May 2017 | +4.2% |
| 26 May 2017 | +0.3% |
| 2 Jun 2017 | +1.2% |
| 9 Jun 2017 | +1.8% |
| 16 Jun 2017 | −6.1% |
| 23 Jun 2017 | −7.7% |
| 30 Jun 2017 | −9.8% |
| 7 Jul 2017 | −3.4% |
| 14 Jul 2017 | −9.4% |
| 21 Jul 2017 | −4.7% |
| 28 Jul 2017 | −8.1% |
| 4 Aug 2017 | +6.4% |
| 11 Aug 2017 | +8.9% |
| 18 Aug 2017 | +18.3% |
| 24 Aug 2017 | +20.7% |
| 1 Sep 2017 | +20.8% |
| 8 Sep 2017 | +19.6% |
| 15 Sep 2017 | +27.8% |
| 22 Sep 2017 | +36.2% |
| 29 Sep 2017 | +25.4% |
| 6 Oct 2017 | +26.5% |
| 13 Oct 2017 | +37.5% |
| 19 Oct 2017 | +32.9% |
| 27 Oct 2017 | +30.1% |
| 3 Nov 2017 | +23.2% |
| 10 Nov 2017 | +21.6% |
| 17 Nov 2017 | +3.5% |
| 24 Nov 2017 | +4.2% |
| 1 Dec 2017 | +3.5% |
| 8 Dec 2017 | +3.7% |
| 15 Dec 2017 | −3.3% |
| 22 Dec 2017 | −7.3% |
| 29 Dec 2017 | −0.1% |
| 5 Jan 2018 | −6.1% |
| 12 Jan 2018 | −13.3% |
| 19 Jan 2018 | −18.2% |
| 25 Jan 2018 | −14.2% |
| 2 Feb 2018 | −16.1% |
| 9 Feb 2018 | −14.3% |
| 16 Feb 2018 | −6.6% |
| 23 Feb 2018 | −3.2% |
| 1 Mar 2018 | −0.1% |
| 9 Mar 2018 | −4.4% |
| 16 Mar 2018 | +0.1% |
| 23 Mar 2018 | +0.0% |
| 28 Mar 2018 | +2.6% |
| 6 Apr 2018 | +5.2% |
| 13 Apr 2018 | +7.2% |
| 20 Apr 2018 | +17.1% |
| 27 Apr 2018 | +14.9% |
| 4 May 2018 | +10.5% |
| 11 May 2018 | +10.3% |
| 18 May 2018 | +8.5% |
| 25 May 2018 | +6.3% |
| 1 Jun 2018 | +2.8% |
| 8 Jun 2018 | +6.1% |
| 15 Jun 2018 | +7.8% |
| 22 Jun 2018 | +14.7% |
| 29 Jun 2018 | +15.3% |
| 6 Jul 2018 | +6.2% |
| 13 Jul 2018 | +6.8% |
| 20 Jul 2018 | +4.0% |
| 27 Jul 2018 | +13.3% |
| 3 Aug 2018 | +17.2% |
| 10 Aug 2018 | +19.5% |
| 17 Aug 2018 | +26.0% |
| 24 Aug 2018 | +33.1% |
| 31 Aug 2018 | +35.3% |
| 7 Sep 2018 | +34.4% |
| 14 Sep 2018 | +30.6% |
| 21 Sep 2018 | +15.3% |
| 28 Sep 2018 | +14.4% |
| 5 Oct 2018 | +10.0% |
| 12 Oct 2018 | +17.9% |
| 19 Oct 2018 | +15.7% |
| 26 Oct 2018 | +8.5% |
| 2 Nov 2018 | +15.7% |
| 9 Nov 2018 | +13.6% |
| 16 Nov 2018 | +8.4% |
| 22 Nov 2018 | −1.0% |
| 30 Nov 2018 | +3.9% |
| 7 Dec 2018 | +7.0% |
| 14 Dec 2018 | +8.0% |
| 21 Dec 2018 | +17.7% |
| 28 Dec 2018 | +16.6% |
| 4 Jan 2019 | +25.4% |
| 11 Jan 2019 | +20.7% |
| 18 Jan 2019 | +23.2% |
| 25 Jan 2019 | +22.2% |
| 1 Feb 2019 | +11.5% |
| 8 Feb 2019 | +16.2% |
| 15 Feb 2019 | +26.0% |
| 22 Feb 2019 | +37.5% |
| 1 Mar 2019 | +20.5% |
| 8 Mar 2019 | +20.6% |
| 15 Mar 2019 | +22.6% |
| 22 Mar 2019 | +16.6% |
| 29 Mar 2019 | +17.5% |
| 5 Apr 2019 | +21.4% |
| 12 Apr 2019 | +15.2% |
| 18 Apr 2019 | +16.1% |
| 26 Apr 2019 | +19.9% |
| 3 May 2019 | +23.6% |
| 10 May 2019 | +10.3% |
| 17 May 2019 | +1.1% |
| 24 May 2019 | −7.0% |
| 31 May 2019 | −3.5% |
| 7 Jun 2019 | +0.6% |
| 14 Jun 2019 | +4.1% |
| 21 Jun 2019 | +1.2% |
| 28 Jun 2019 | +1.9% |
| 5 Jul 2019 | +4.7% |
| 12 Jul 2019 | −2.1% |
| 19 Jul 2019 | −3.5% |
| 26 Jul 2019 | −2.6% |
| 2 Aug 2019 | −3.9% |
| 9 Aug 2019 | +7.7% |
| 16 Aug 2019 | +14.8% |
| 23 Aug 2019 | +18.6% |
| 30 Aug 2019 | +26.9% |
| 6 Sep 2019 | +19.3% |
| 13 Sep 2019 | +16.6% |
| 20 Sep 2019 | +19.4% |
| 27 Sep 2019 | +26.6% |
| 4 Oct 2019 | +17.8% |
| 11 Oct 2019 | +29.9% |
| 18 Oct 2019 | +33.4% |
| 27 Oct 2019 | +26.8% |
| 1 Nov 2019 | +23.1% |
| 8 Nov 2019 | +11.6% |
| 15 Nov 2019 | +7.6% |
| 22 Nov 2019 | +1.5% |
| 29 Nov 2019 | −5.1% |
| 6 Dec 2019 | +3.6% |
| 13 Dec 2019 | −1.1% |
| 20 Dec 2019 | −1.7% |
| 27 Dec 2019 | −9.3% |
| 3 Jan 2020 | −2.7% |
| 10 Jan 2020 | −6.0% |
| 17 Jan 2020 | −4.0% |
| 24 Jan 2020 | +1.5% |
| 1 Feb 2020 | +0.9% |
| 7 Feb 2020 | +4.3% |
| 14 Feb 2020 | +0.7% |
| 20 Feb 2020 | +11.8% |
| 28 Feb 2020 | +6.7% |
| 6 Mar 2020 | +1.5% |
| 13 Mar 2020 | +13.9% |
| 20 Mar 2020 | +4.7% |
| 27 Mar 2020 | +3.1% |
| 3 Apr 2020 | −4.7% |
| 9 Apr 2020 | −2.0% |
| 17 Apr 2020 | −6.5% |
| 24 Apr 2020 | −10.8% |
| 30 Apr 2020 | −0.2% |
| 8 May 2020 | −6.2% |
| 15 May 2020 | +0.4% |
| 22 May 2020 | −8.3% |
| 29 May 2020 | −8.3% |
| 5 Jun 2020 | −4.9% |
| 12 Jun 2020 | −22.7% |
| 19 Jun 2020 | −17.4% |
| 26 Jun 2020 | −18.4% |
| 3 Jul 2020 | −13.6% |
| 10 Jul 2020 | −16.0% |
| 17 Jul 2020 | −14.9% |
| 24 Jul 2020 | −12.6% |
| 31 Jul 2020 | −27.1% |
| 7 Aug 2020 | −23.8% |
| 14 Aug 2020 | −34.3% |
| 21 Aug 2020 | −23.5% |
| 28 Aug 2020 | −14.9% |
| 4 Sep 2020 | −16.6% |
| 11 Sep 2020 | −25.8% |
| 18 Sep 2020 | −8.9% |
| 25 Sep 2020 | −10.9% |
| 1 Oct 2020 | −6.5% |
| 9 Oct 2020 | −5.9% |
| 16 Oct 2020 | −2.5% |
| 23 Oct 2020 | −1.1% |
| 30 Oct 2020 | −4.0% |
| 6 Nov 2020 | −5.0% |
| 14 Nov 2020 | −2.7% |
| 20 Nov 2020 | +2.5% |
| 27 Nov 2020 | +3.2% |
| 4 Dec 2020 | −4.5% |
| 11 Dec 2020 | +5.8% |
| 18 Dec 2020 | −3.4% |
| 24 Dec 2020 | −2.9% |
| 1 Jan 2021 | −4.3% |
| 8 Jan 2021 | −1.4% |
| 15 Jan 2021 | −6.7% |
| 22 Jan 2021 | −3.9% |
| 29 Jan 2021 | −10.2% |
| 5 Feb 2021 | −4.7% |
| 12 Feb 2021 | −6.3% |
| 19 Feb 2021 | −16.3% |
| 26 Feb 2021 | −26.1% |
| 5 Mar 2021 | −15.8% |
| 12 Mar 2021 | −12.3% |
| 19 Mar 2021 | −14.6% |
| 26 Mar 2021 | −16.9% |
| 1 Apr 2021 | −15.8% |
| 9 Apr 2021 | −16.9% |
| 16 Apr 2021 | −17.4% |
| 23 Apr 2021 | −25.3% |
| 30 Apr 2021 | −10.7% |
| 7 May 2021 | −13.4% |
| 14 May 2021 | −10.9% |
| 21 May 2021 | −5.5% |
| 28 May 2021 | +3.4% |
| 4 Jun 2021 | −3.5% |
| 11 Jun 2021 | −1.2% |
| 18 Jun 2021 | +0.3% |
| 25 Jun 2021 | +6.0% |
| 2 Jul 2021 | +2.3% |
| 9 Jul 2021 | +0.8% |
| 16 Jul 2021 | +10.4% |
| 23 Jul 2021 | +14.2% |
| 30 Jul 2021 | +5.7% |
| 6 Aug 2021 | +13.0% |
| 13 Aug 2021 | +12.9% |
| 20 Aug 2021 | +9.1% |
| 27 Aug 2021 | +1.9% |
| 3 Sep 2021 | +3.2% |
| 9 Sep 2021 | −4.8% |
| 17 Sep 2021 | −3.1% |
| 24 Sep 2021 | −3.5% |
| 1 Oct 2021 | +4.4% |
| 8 Oct 2021 | +10.6% |
| 14 Oct 2021 | +15.5% |
| 22 Oct 2021 | +12.5% |
| 29 Oct 2021 | +12.8% |
| 4 Nov 2021 | +10.4% |
| 12 Nov 2021 | +16.8% |
| 18 Nov 2021 | +16.3% |
| 26 Nov 2021 | +9.8% |
| 3 Dec 2021 | +5.1% |
| 10 Dec 2021 | +17.5% |
| 17 Dec 2021 | +6.1% |
| 24 Dec 2021 | +4.7% |
| 31 Dec 2021 | +0.3% |
| 7 Jan 2022 | −5.0% |
| 14 Jan 2022 | −4.9% |
| 21 Jan 2022 | +4.5% |
| 28 Jan 2022 | +4.6% |
| 4 Feb 2022 | −1.7% |
| 11 Feb 2022 | −9.5% |
| 18 Feb 2022 | −6.9% |
| 25 Feb 2022 | −1.0% |
| 4 Mar 2022 | −1.9% |
| 11 Mar 2022 | −7.9% |
| 17 Mar 2022 | +4.5% |
| 25 Mar 2022 | +5.7% |
| 1 Apr 2022 | +7.2% |
| 8 Apr 2022 | +8.6% |
| 13 Apr 2022 | +2.0% |
| 22 Apr 2022 | −5.2% |
| 29 Apr 2022 | −0.1% |
| 6 May 2022 | +3.9% |
| 13 May 2022 | −3.8% |
| 20 May 2022 | −2.4% |
| 27 May 2022 | −0.3% |
| 3 Jun 2022 | +7.5% |
| 10 Jun 2022 | +3.7% |
| 17 Jun 2022 | −4.5% |
| 24 Jun 2022 | −0.2% |
| 1 Jul 2022 | −3.8% |
| 8 Jul 2022 | +0.4% |
| 15 Jul 2022 | −2.9% |
| 22 Jul 2022 | −1.2% |
| 29 Jul 2022 | −2.7% |
| 5 Aug 2022 | −6.4% |
| 12 Aug 2022 | +3.3% |
| 19 Aug 2022 | −2.1% |
| 26 Aug 2022 | −5.1% |
| 2 Sep 2022 | −6.6% |
| 9 Sep 2022 | −7.5% |
| 16 Sep 2022 | −5.3% |
| 23 Sep 2022 | −2.4% |
| 30 Sep 2022 | −2.7% |
| 7 Oct 2022 | −8.4% |
| 14 Oct 2022 | −7.9% |
| 21 Oct 2022 | −7.0% |
| 28 Oct 2022 | −11.7% |
| 4 Nov 2022 | −8.6% |
| 11 Nov 2022 | −10.3% |
| 18 Nov 2022 | −15.1% |
| 25 Nov 2022 | −12.6% |
| 2 Dec 2022 | −12.6% |
| 9 Dec 2022 | −13.7% |
| 16 Dec 2022 | −12.6% |
| 23 Dec 2022 | −17.9% |
| 30 Dec 2022 | −12.3% |
| 6 Jan 2023 | −12.1% |
| 13 Jan 2023 | −14.2% |
| 20 Jan 2023 | −13.7% |
| 27 Jan 2023 | −13.3% |
| 3 Feb 2023 | −12.1% |
| 10 Feb 2023 | −9.1% |
| 17 Feb 2023 | −8.8% |
| 24 Feb 2023 | −8.9% |
| 3 Mar 2023 | −13.1% |
| 10 Mar 2023 | −5.1% |
| 17 Mar 2023 | −6.0% |
| 24 Mar 2023 | −5.8% |
| 31 Mar 2023 | −9.6% |
| 6 Apr 2023 | −11.3% |
| 13 Apr 2023 | −7.4% |
| 21 Apr 2023 | −4.2% |
| 28 Apr 2023 | −4.3% |
| 5 May 2023 | −6.3% |
| 12 May 2023 | −2.3% |
| 19 May 2023 | +1.0% |
| 26 May 2023 | +3.9% |
| 2 Jun 2023 | +3.6% |
| 9 Jun 2023 | −1.4% |
| 16 Jun 2023 | +1.6% |
| 23 Jun 2023 | +1.3% |
| 30 Jun 2023 | +5.3% |
| 7 Jul 2023 | +7.5% |
| 14 Jul 2023 | +5.9% |
| 21 Jul 2023 | +0.5% |
| 28 Jul 2023 | +6.0% |
| 4 Aug 2023 | +9.1% |
| 11 Aug 2023 | −1.0% |
| 18 Aug 2023 | +3.1% |
| 25 Aug 2023 | +0.0% |
| 1 Sep 2023 | +0.1% |
| 8 Sep 2023 | +0.4% |
| 15 Sep 2023 | −3.1% |
| 22 Sep 2023 | −6.0% |
| 29 Sep 2023 | −7.2% |
| 6 Oct 2023 | −7.2% |
| 13 Oct 2023 | −5.6% |
| 20 Oct 2023 | −3.2% |
| 27 Oct 2023 | −8.7% |
| 3 Nov 2023 | −11.9% |
| 12 Nov 2023 | −8.8% |
| 17 Nov 2023 | −11.4% |
| 24 Nov 2023 | −11.1% |
| 1 Dec 2023 | −12.0% |
| 8 Dec 2023 | −10.5% |
| 15 Dec 2023 | −10.0% |
| 22 Dec 2023 | −12.1% |
| 29 Dec 2023 | −10.4% |
| 5 Jan 2024 | −12.3% |
| 12 Jan 2024 | −15.4% |
| 20 Jan 2024 | −22.3% |
| 25 Jan 2024 | −25.0% |
| 2 Feb 2024 | −24.4% |
| 9 Feb 2024 | −23.0% |
| 16 Feb 2024 | −24.4% |
| 23 Feb 2024 | −23.0% |
| 2 Mar 2024 | −16.5% |
| 7 Mar 2024 | −17.6% |
| 15 Mar 2024 | −20.1% |
| 22 Mar 2024 | −18.8% |
| 28 Mar 2024 | −23.8% |
| 5 Apr 2024 | −23.3% |
| 12 Apr 2024 | −16.8% |
| 19 Apr 2024 | −19.0% |
| 26 Apr 2024 | −12.0% |
| 3 May 2024 | −10.8% |
| 10 May 2024 | −12.0% |
| 18 May 2024 | −9.6% |
| 24 May 2024 | −11.8% |
| 31 May 2024 | −12.0% |
| 7 Jun 2024 | −10.7% |
| 14 Jun 2024 | −8.8% |
| 21 Jun 2024 | −6.0% |
| 28 Jun 2024 | +0.1% |
| 5 Jul 2024 | +1.0% |
| 12 Jul 2024 | −4.3% |
| 19 Jul 2024 | +4.8% |
| 26 Jul 2024 | +5.9% |
| 2 Aug 2024 | +10.6% |
| 9 Aug 2024 | +0.9% |
| 16 Aug 2024 | −6.6% |
| 23 Aug 2024 | −3.2% |
| 30 Aug 2024 | −6.4% |
| 6 Sep 2024 | −11.2% |
| 13 Sep 2024 | −8.5% |
| 20 Sep 2024 | −11.0% |
| 27 Sep 2024 | −10.5% |
| 4 Oct 2024 | −12.2% |
| 11 Oct 2024 | −9.3% |
| 18 Oct 2024 | −3.5% |
| 25 Oct 2024 | −11.8% |
| 1 Nov 2024 | −17.0% |
| 8 Nov 2024 | −4.1% |
| 14 Nov 2024 | −2.2% |
| 22 Nov 2024 | −6.5% |
| 29 Nov 2024 | −0.1% |
| 6 Dec 2024 | +3.6% |
| 13 Dec 2024 | +3.7% |
| 20 Dec 2024 | +2.2% |
| 27 Dec 2024 | +3.1% |
| 3 Jan 2025 | +12.8% |
| 10 Jan 2025 | +10.4% |
| 17 Jan 2025 | −4.2% |
| 24 Jan 2025 | +0.5% |
| 1 Feb 2025 | +6.9% |
| 7 Feb 2025 | +4.5% |
| 14 Feb 2025 | +6.8% |
| 21 Feb 2025 | +9.8% |
| 28 Feb 2025 | −1.1% |
| 7 Mar 2025 | −1.5% |
| 13 Mar 2025 | −4.7% |
| 21 Mar 2025 | −2.3% |
| 28 Mar 2025 | −6.7% |
| 4 Apr 2025 | −8.7% |
| 11 Apr 2025 | −12.2% |
| 17 Apr 2025 | −10.5% |
| 25 Apr 2025 | −9.2% |
| 2 May 2025 | −14.4% |
| 9 May 2025 | −18.0% |
| 16 May 2025 | −15.1% |
| 23 May 2025 | −13.3% |
| 30 May 2025 | −9.1% |
| 6 Jun 2025 | −16.3% |
| 13 Jun 2025 | −11.7% |
| 20 Jun 2025 | −13.0% |
| 27 Jun 2025 | −9.8% |
| 4 Jul 2025 | −13.4% |
| 11 Jul 2025 | −9.9% |
| 18 Jul 2025 | −5.8% |
| 25 Jul 2025 | −5.1% |
| 1 Aug 2025 | −3.6% |
| 8 Aug 2025 | −2.0% |
| 14 Aug 2025 | −17.7% |
| 22 Aug 2025 | −13.3% |
| 29 Aug 2025 | −13.4% |
| 5 Sep 2025 | +3.0% |
| 12 Sep 2025 | +1.4% |
| 19 Sep 2025 | +3.7% |
| 26 Sep 2025 | −2.5% |
| 3 Oct 2025 | −0.3% |
| 10 Oct 2025 | −5.3% |
| 17 Oct 2025 | −7.1% |
| 24 Oct 2025 | −7.3% |
| 31 Oct 2025 | −14.2% |
| 7 Nov 2025 | −15.2% |
| 14 Nov 2025 | −5.5% |
| 21 Nov 2025 | −14.7% |
| 28 Nov 2025 | −12.7% |
| 5 Dec 2025 | −23.6% |
| 12 Dec 2025 | −24.0% |
| 19 Dec 2025 | −26.1% |
| 26 Dec 2025 | −22.7% |
| 2 Jan 2026 | −25.5% |
| 9 Jan 2026 | −21.2% |
| 16 Jan 2026 | −17.6% |
| 23 Jan 2026 | −23.3% |
| 1 Feb 2026 | −18.2% |
| 6 Feb 2026 | −19.8% |
| 13 Feb 2026 | −15.9% |
| 20 Feb 2026 | −16.5% |
| 27 Feb 2026 | −15.5% |
| 6 Mar 2026 | −19.1% |
| 13 Mar 2026 | −20.4% |
| 20 Mar 2026 | −20.3% |
| 27 Mar 2026 | −21.2% |
| 17 Apr 2026 | −16.0% |
| 24 Apr 2026 | −17.8% |
| 30 Apr 2026 | −21.7% |
| 8 May 2026 | −12.9% |
| 15 May 2026 | −15.9% |
| 22 May 2026 | −14.2% |
| 29 May 2026 | −17.3% |
| 4 Jun 2026 | −15.0% |
| 5 Jun 2026 | −16.0% |
| 10 Jun 2026 | −11.2% |
| 12 Jun 2026 | −7.4% |
| 17 Jun 2026 | −5.5% |
| 19 Jun 2026 | +7.7% |
| 24 Jun 2026 | −6.1% |
| 25 Jun 2026 | −4.1% |
| 1 Jul 2026 | −5.8% |
| 3 Jul 2026 | −6.9% |
| 10 Jul 2026 | −4.1% |
| 17 Jul 2026 | −2.3% |
| 24 Jul 2026 | +2.0% |
| 31 Jul 2026 | +1.4% |
| 7 Aug 2026 | +2.9% |
| 14 Aug 2026 | +9.4% |
| 21 Aug 2026 | +0.7% |
| 28 Aug 2026 | −1.2% |
| 4 Sep 2026 | −10.5% |
| 11 Sep 2026 | −8.2% |
| 18 Sep 2026 | −9.6% |
| 25 Sep 2026 | −4.7% |
| 28 Sep 2026 | −3.7% |
| 1 Oct 2026 | −4.9% |
| 9 Oct 2026 | −5.3% |
| 16 Oct 2026 | −4.6% |
| 23 Oct 2026 | −0.3% |
| 30 Oct 2026 | −5.1% |
| 5 Nov 2026 | −8.4% |
Over the last 11 years the share price moved +29% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bata India this quarter?
Two changes stood out: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row and highest quarterly revenue in 15 quarters.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 29.4% to 26.2% of the company by the September 2026 quarter.
Highest quarterly revenue in 15 quarters
Revenue of ₹979 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Revenue rose because the company sold more shoes and got a little more money per pair, with growth across its sales channels.
Next results: check whether shoppers accept the higher prices as new-priced stock reaches stores.
From the earnings call on 13 Aug 2026.
What dividend does Bata India pay?
Bata India paid ₹34 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 5.33% at the ₹637.65 close on 5 November 2026. The last was an interim dividend of ₹25 a share, ex-date 19 August 2026.
Bata India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 19 Aug 2026Interim | ₹25 | Interim |
| 31 Jul 2026Dividend | ₹9 | Dividend |
| 1 Aug 2025Dividend | ₹9 | Dividend |
| 16 Aug 2024Interim | ₹10 | Interim |
| 31 Jul 2024Dividend | ₹12 | Dividend |
| 3 Aug 2023Dividend | ₹13.50 | Dividend |
| 4 Aug 2022Dividend + Special | ₹54.50 | Dividend + Special |
| 4 Aug 2021Dividend | ₹4 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Bata India Ltd paid out 86% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What are Bata India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Bata India reported revenue of ₹862 crore, up 7.6% from ₹801 crore a year earlier, and a profit of ₹18.0 crore, up 28.6% from ₹14.0 crore.
Bata India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹862 crore | ₹801 crore | +7.6% |
| Profit | ₹18.0 crore | ₹14.0 crore | +28.6% |
| Earnings per share | ₹1.41 | ₹1.08 | +30.6% |
| Operating margin | 17.0% | 18.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 13 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Bata India share price history?
Bata India closed at ₹637.65 on 5 November 2026, down 40.0% from ₹1,061.90 a year earlier (7 November 2025) and down 68.8% over five years. Its highest weekly close since March 2016 was ₹2,156.75 on 12 November 2021.
Bata India share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹628.35 | +1.5% |
| 1 month ago · 9 Oct 2026 | ₹613.25 | +4.0% |
| 6 months ago · 8 May 2026 | ₹721.75 | −11.7% |
| 1 year ago · 7 Nov 2025 | ₹1,061.90 | −40.0% |
| 3 years ago · 3 Nov 2023 | ₹1,576.35 | −59.5% |
| 5 years ago · 4 Nov 2021 | ₹2,043.00 | −68.8% |
| 10 years ago · 4 Nov 2016 | ₹455.60 | +40.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹493.65 | +29.2% |
| Highest weekly close since March 2016 · 12 Nov 2021 | ₹2,156.75 | −70.4% |
| Lowest weekly close since March 2016 · 2 Dec 2016 | ₹411.90 | +54.8% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,061.90 | −40.0% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹613.00 | +4.0% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Bata India?
5 Nov 2026: Bata India closed at ₹637.65, up 1.5% on the week and up 4.0% on the month. Results for July to September 2026: Revenue up 7.6% and profit up 28.6% on a year earlier.
Earlier
- 19 Aug 2026: ex-date for an interim dividend of ₹25 a share.
- 13 Aug 2026: Bata India held its results call for April to June 2026. Management guided: Raw-material cost push of 5% to 6% had not fully appeared; impact expected to become more visible from the current quarter.
- 31 Jul 2026: ex-date for a dividend of ₹9 a share.
What did Bata India management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, Bata India's management guided: Raw-material cost push of 5% to 6% had not fully appeared; impact expected to become more visible from the current quarter.
“I do not see a reason why, over the next period - not only the next quarter but even the next couple of years - you will not see elevated marketing spending to support the product range that is coming.”Gunjan Shah, MD & CEO, on the call for April to June 2026
What management guided
- Similar price increases expected to neutralize raw-material inflation, with no margin dilution expected in the subsequent quarter.
- Store network to move towards 3,000 and stock turns to inch towards 2.7; timeframe not specified.
- Reimagined product funnel to show more impact in H2 FY27 and H1 FY28, with significant portfolio change by March 2027 and line count settling around 60% of the two-year-ago average.
- Project Elevate, described as ZDM 2.0, to have results shared next quarter.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Bata India's next results?
When Bata India reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: New-priced inventory reaching consumers - test whether raw-material cost inflation is neutralized without gross-margin dilution.
| What to check (from the call) |
|---|
| New-priced inventory reaching consumers - test whether raw-material cost inflation is neutralized without gross-margin dilution. |
| Project Elevate results and further ZDM progress - test whether productivity gains extend beyond the current high-contribution store base. |
| North Star selection and product-funnel rollout - check conversion, quality and category recovery as revised lines reach stores. |
| Franchise partner like-for-like growth and revenue per square foot - check whether expansion economics remain attractive. |
Which stock lists is Bata India on?
Bata India is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is Bata India profitable?
Bata India Ltd earned ₹18.0 Cr of net profit in the Sep 2026 quarter, +28.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹134 Cr. Over 10 years profit has grown −4.7% a year on average. That is 2.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹14.0 Cr.
For the full year, FY26 profit was ₹134 Cr (−59.5% on the year before).
FY26 profit ₹134 Cr (−59.5% on the year before), −4.7% a year over 10 years
- Net profit ₹134
| Quarter | Net profit |
|---|---|
| FY16 | ₹217 |
| FY17 | ₹159 |
| FY18 | ₹221 |
| FY19 | ₹329 |
| FY20 | ₹329 |
| FY21 | −₹89 |
| FY22 | ₹103 |
| FY23 | ₹323 |
| FY24 | ₹263 |
| FY25 | ₹331 |
| FY26 | ₹134 |
Growth on a year earlier
- Growth on a year earlier −59.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −6.1% |
| FY17 | −26.7% |
| FY18 | 39% |
| FY19 | 48.9% |
| FY20 | 0% |
| FY21 | −127.1% |
| FY22 | – |
| FY23 | 213.6% |
| FY24 | −18.6% |
| FY25 | 25.9% |
| FY26 | −59.5% |
Sep 2026: ₹18.0 Cr (+28.6% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹18.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹58 |
| Mar 2024 | ₹64 |
| Jun 2024 | ₹174 |
| Sep 2024 | ₹52 |
| Dec 2024 | ₹59 |
| Mar 2025 | ₹46 |
| Jun 2025 | ₹52 |
| Sep 2025 | ₹14 |
| Dec 2025 | ₹66 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹64 |
| Sep 2026 | ₹18 |
Growth on a year earlier
- Growth on a year earlier 28.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −30.1% |
| Mar 2024 | −2.5% |
| Jun 2024 | 62.6% |
| Sep 2024 | 52.9% |
| Dec 2024 | 1.7% |
| Mar 2025 | −28.1% |
| Jun 2025 | −70.1% |
| Sep 2025 | −73.1% |
| Dec 2025 | 11.9% |
| Mar 2026 | −95.7% |
| Jun 2026 | 23.1% |
| Sep 2026 | 28.6% |
Why profit moved: revenue changed +7.6% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −8.0% and revenue +4.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Bata India make, and is it growing?
Bata India Ltd reported ₹862 Cr of revenue in the Sep 2026 quarter, +7.6% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 3.8% a year on average. The last full year, FY26, came in at ₹3,516 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,614 Cr.
FY26 revenue was ₹3,516 Cr, +0.8% on the year before.
FY26 revenue ₹3,516 Cr (+0.8% on the year before), 3.8% a year over 10 years
- Revenue ₹3,516
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,423 |
| FY17 | ₹2,474 |
| FY18 | ₹2,634 |
| FY19 | ₹2,931 |
| FY20 | ₹3,056 |
| FY21 | ₹1,708 |
| FY22 | ₹2,388 |
| FY23 | ₹3,452 |
| FY24 | ₹3,479 |
| FY25 | ₹3,489 |
| FY26 | ₹3,516 |
Growth on a year earlier
- Growth on a year earlier 0.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −10.1% |
| FY17 | 2.1% |
| FY18 | 6.5% |
| FY19 | 11.3% |
| FY20 | 4.3% |
| FY21 | −44.1% |
| FY22 | 39.8% |
| FY23 | 44.6% |
| FY24 | 0.8% |
| FY25 | 0.3% |
| FY26 | 0.8% |
Sep 2026: ₹862 Cr (+7.6% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹862
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹903 |
| Mar 2024 | ₹798 |
| Jun 2024 | ₹945 |
| Sep 2024 | ₹837 |
| Dec 2024 | ₹919 |
| Mar 2025 | ₹788 |
| Jun 2025 | ₹942 |
| Sep 2025 | ₹801 |
| Dec 2025 | ₹945 |
| Mar 2026 | ₹828 |
| Jun 2026 | ₹979 |
| Sep 2026 | ₹862 |
Growth on a year earlier
- Growth on a year earlier 7.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 0.3% |
| Mar 2024 | 2.5% |
| Jun 2024 | −1.4% |
| Sep 2024 | 2.2% |
| Dec 2024 | 1.8% |
| Mar 2025 | −1.3% |
| Jun 2025 | −0.3% |
| Sep 2025 | −4.3% |
| Dec 2025 | 2.8% |
| Mar 2026 | 5.1% |
| Jun 2026 | 3.9% |
| Sep 2026 | 7.6% |
Recent pace: the last four quarters grew +4.8% on average, against 3.8% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +4.8%, against +1.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −12.3%, against −34.3% a year (accelerating).
How much of every ₹100 of sales does Bata India keep?
Bata India Ltd's operating margin was 17.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 28.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed +0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 21.0%, within a range of 10.0% to 28.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| Dec 2013 | 16% |
| FY15 | 13% |
| FY16 | 12% |
| FY17 | 12% |
| FY18 | 14% |
| FY19 | 17% |
| FY20 | 28% |
| FY21 | 10% |
| FY22 | 18% |
| FY23 | 23% |
| FY24 | 23% |
| FY25 | 22% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Dec 2013 | – |
| FY15 | −3.0 pts |
| FY16 | −1.0 pts |
| FY17 | 0.0 pts |
| FY18 | +2.0 pts |
| FY19 | +3.0 pts |
| FY20 | +11.0 pts |
| FY21 | −18.0 pts |
| FY22 | +8.0 pts |
| FY23 | +5.0 pts |
| FY24 | 0.0 pts |
| FY25 | −1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 17.0% (−1.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 20% |
| Mar 2024 | 23% |
| Jun 2024 | 20% |
| Sep 2024 | 21% |
| Dec 2024 | 22% |
| Mar 2025 | 23% |
| Jun 2025 | 21% |
| Sep 2025 | 18% |
| Dec 2025 | 22% |
| Mar 2026 | 18% |
| Jun 2026 | 21% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.0 pts |
| Mar 2024 | −0.4 pts |
| Jun 2024 | −5.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | −3.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | −1.0 pts |
Is Bata India's profit turning into cash?
Over the last 3 years, 245% of Bata India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹595 Cr of operating cash against ₹134 Cr of profit. After ₹261 Cr of spending on assets, ₹334 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹595 Cr against profit ₹134 Cr; 245% of 3 years' profit came in as cash
- Operating cash ₹595
- Net profit ₹134
- Free cash ₹334
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹204 | ₹217 | ₹159 |
| FY17 | ₹257 | ₹159 | ₹217 |
| FY18 | ₹160 | ₹221 | ₹90 |
| FY19 | ₹345 | ₹329 | ₹255 |
| FY20 | ₹582 | ₹329 | −₹769 |
| FY21 | ₹461 | −₹89 | ₹431 |
| FY22 | ₹212 | ₹103 | −₹107 |
| FY23 | ₹629 | ₹323 | ₹169 |
| FY24 | ₹453 | ₹263 | −₹3 |
| FY25 | ₹738 | ₹331 | ₹66 |
| FY26 | ₹595 | ₹134 | ₹334 |
FY26: operating cash was 444% of profit (245% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 94% | 100% |
| FY17 | 162% | 100% |
| FY18 | 72% | 100% |
| FY19 | 105% | 100% |
| FY20 | 177% | 100% |
| FY21 | – | 100% |
| FY22 | 206% | 100% |
| FY23 | 195% | 100% |
| FY24 | 172% | 100% |
| FY25 | 223% | 100% |
| FY26 | 300% | 100% |
Why 245% of profit came in as cash: the cash cycle got 17 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Bata India's cash go?
Bata India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 107 days in FY26, up from 90 days in FY21. It spent ₹1,389 Cr on assets over the last 3 years. Customers take 19 days to pay, and stock sits for 164 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,516 Cr, each day of that cycle ties up about ₹9.6 Cr, so roughly ₹1,031 Cr is tied up in the business at any time.
FY26: customers took 19 days to pay and stock sat for 164 days, about 5.4 months of sales sitting as stock, for a full cycle of 107 days, longer than FY21's 90.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 164 days. Customers pay about 19 days after that. Suppliers are paid at 77 days. Together that makes the 107-day cycle.
FY26: a 107-day cash cycle, +17 days compared with FY21
- Cash cycle 107d
- Inventory days 164d
- Debtor days 19d
- Payable days 77d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| Dec 2013 | 123d | 224d | 9d | 110d |
| FY15 | 111d | 208d | 8d | 105d |
| FY16 | 124d | 217d | 11d | 104d |
| FY17 | 106d | 225d | 10d | 129d |
| FY18 | 99d | 232d | 12d | 146d |
| FY19 | 100d | 238d | 8d | 146d |
| FY20 | 112d | 246d | 8d | 142d |
| FY21 | 90d | 265d | 17d | 192d |
| FY22 | 150d | 292d | 11d | 153d |
| FY23 | 128d | 218d | 9d | 99d |
| FY24 | 162d | 227d | 8d | 73d |
| FY25 | 124d | 197d | 12d | 85d |
| FY26 | 107d | 164d | 19d | 77d |
Spending on assets: ₹1,389 Cr over the last 3 years, against ₹1,130 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹4.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹261 Cr, work in progress ₹4.0 Cr, down from the year before
- Capex ₹261
- Work-in-progress ₹4.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹45 | ₹19 |
| FY17 | ₹40 | ₹30 |
| FY18 | ₹70 | ₹12 |
| FY19 | ₹90 | ₹17 |
| FY20 | ₹1,351 | ₹20 |
| FY21 | ₹30 | ₹34 |
| FY22 | ₹319 | ₹5 |
| FY23 | ₹460 | ₹4 |
| FY24 | ₹456 | ₹4 |
| FY25 | ₹672 | ₹14 |
| FY26 | ₹261 | ₹4 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Bata India's P/E ratio, and how does it compare with its own history?
Bata India Ltd's P/E is 47.3×, near the low end of its own history: it has been lower only 21% of the time. Its usual P/E (the middle reading) is 59.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹11.70.
P/E 47.3× against a usual 59.8×: near the low end of its own history: it has been lower only 21% of the time
- P/E 47.4×
- Median 59.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 30.1× | 59.8× |
| 23 Mar 2016 | 30.9× | 59.8× |
| 8 Apr 2016 | 32.2× | 59.8× |
| 22 Apr 2016 | 34.1× | 59.8× |
| 6 May 2016 | 34.9× | 59.8× |
| 20 May 2016 | 34.4× | 59.8× |
| 3 Jun 2016 | 34.0× | 59.8× |
| 17 Jun 2016 | 32.2× | 59.8× |
| 1 Jul 2016 | 33.4× | 59.8× |
| 15 Jul 2016 | 42.9× | 59.8× |
| 29 Jul 2016 | 46.1× | 59.8× |
| 12 Aug 2016 | 40.7× | 59.8× |
| 26 Aug 2016 | 40.6× | 59.8× |
| 9 Sep 2016 | 41.3× | 59.8× |
| 23 Sep 2016 | 38.6× | 59.8× |
| 7 Oct 2016 | 37.6× | 59.8× |
| 21 Oct 2016 | 37.5× | 59.8× |
| 4 Nov 2016 | 34.7× | 59.8× |
| 18 Nov 2016 | 32.4× | 59.8× |
| 2 Dec 2016 | 31.3× | 59.8× |
| 16 Dec 2016 | 31.9× | 59.8× |
| 30 Dec 2016 | 34.3× | 59.8× |
| 13 Jan 2017 | 36.2× | 59.8× |
| 27 Jan 2017 | 36.8× | 59.8× |
| 10 Feb 2017 | 38.0× | 59.8× |
| 23 Feb 2017 | 37.8× | 59.8× |
| 10 Mar 2017 | 38.7× | 59.8× |
| 24 Mar 2017 | 41.1× | 59.8× |
| 7 Apr 2017 | 42.4× | 59.8× |
| 21 Apr 2017 | 43.4× | 59.8× |
| 5 May 2017 | 43.6× | 59.8× |
| 19 May 2017 | 41.6× | 59.8× |
| 2 Jun 2017 | 41.9× | 59.8× |
| 16 Jun 2017 | 41.0× | 59.8× |
| 30 Jun 2017 | 39.3× | 59.8× |
| 14 Jul 2017 | 40.9× | 59.8× |
| 28 Jul 2017 | 42.1× | 59.8× |
| 11 Aug 2017 | 46.5× | 59.8× |
| 24 Aug 2017 | 48.8× | 59.8× |
| 8 Sep 2017 | 50.6× | 59.8× |
| 22 Sep 2017 | 53.0× | 59.8× |
| 6 Oct 2017 | 54.1× | 59.8× |
| 19 Oct 2017 | 57.9× | 59.8× |
| 3 Nov 2017 | 59.4× | 59.8× |
| 17 Nov 2017 | 55.0× | 59.8× |
| 1 Dec 2017 | 53.2× | 59.8× |
| 15 Dec 2017 | 53.4× | 59.8× |
| 29 Dec 2017 | 54.6× | 59.8× |
| 12 Jan 2018 | 54.5× | 59.8× |
| 25 Jan 2018 | 51.6× | 59.8× |
| 9 Feb 2018 | 52.3× | 59.8× |
| 23 Feb 2018 | 52.5× | 59.8× |
| 9 Mar 2018 | 51.7× | 59.8× |
| 23 Mar 2018 | 51.8× | 59.8× |
| 6 Apr 2018 | 56.5× | 59.8× |
| 20 Apr 2018 | 58.6× | 59.8× |
| 4 May 2018 | 56.9× | 59.8× |
| 18 May 2018 | 55.0× | 59.8× |
| 1 Jun 2018 | 56.0× | 59.8× |
| 15 Jun 2018 | 57.0× | 59.8× |
| 29 Jun 2018 | 49.9× | 59.8× |
| 13 Jul 2018 | 47.5× | 59.8× |
| 27 Jul 2018 | 53.1× | 59.8× |
| 10 Aug 2018 | 56.6× | 59.8× |
| 24 Aug 2018 | 62.3× | 59.8× |
| 7 Sep 2018 | 61.3× | 59.8× |
| 21 Sep 2018 | 56.5× | 59.8× |
| 5 Oct 2018 | 49.9× | 59.8× |
| 19 Oct 2018 | 51.9× | 59.8× |
| 2 Nov 2018 | 58.4× | 59.8× |
| 16 Nov 2018 | 58.2× | 59.8× |
| 30 Nov 2018 | 60.5× | 59.8× |
| 14 Dec 2018 | 63.3× | 59.8× |
| 28 Dec 2018 | 65.9× | 59.8× |
| 11 Jan 2019 | 66.9× | 59.8× |
| 25 Jan 2019 | 65.2× | 59.8× |
| 8 Feb 2019 | 69.1× | 59.8× |
| 22 Feb 2019 | 76.2× | 59.8× |
| 8 Mar 2019 | 77.1× | 59.8× |
| 22 Mar 2019 | 79.0× | 59.8× |
| 5 Apr 2019 | 82.1× | 59.8× |
| 18 Apr 2019 | 82.4× | 59.8× |
| 3 May 2019 | 83.6× | 59.8× |
| 17 May 2019 | 79.8× | 59.8× |
| 31 May 2019 | 76.8× | 59.8× |
| 14 Jun 2019 | 82.8× | 59.8× |
| 28 Jun 2019 | 83.9× | 59.8× |
| 12 Jul 2019 | 52.3× | 59.8× |
| 26 Jul 2019 | 51.2× | 59.8× |
| 9 Aug 2019 | 52.8× | 59.8× |
| 23 Aug 2019 | 54.8× | 59.8× |
| 6 Sep 2019 | 57.0× | 59.8× |
| 20 Sep 2019 | 60.2× | 59.8× |
| 4 Oct 2019 | 61.9× | 59.8× |
| 18 Oct 2019 | 65.4× | 59.8× |
| 1 Nov 2019 | 64.4× | 59.8× |
| 15 Nov 2019 | 61.1× | 59.8× |
| 29 Nov 2019 | 57.5× | 59.8× |
| 13 Dec 2019 | 60.8× | 59.8× |
| 27 Dec 2019 | 60.5× | 59.8× |
| 10 Jan 2020 | 62.0× | 59.8× |
| 24 Jan 2020 | 65.2× | 59.8× |
| 7 Feb 2020 | 62.5× | 59.8× |
| 20 Feb 2020 | 61.1× | 59.8× |
| 6 Mar 2020 | 52.5× | 59.8× |
| 20 Mar 2020 | 41.8× | 59.8× |
| 3 Apr 2020 | 40.4× | 59.8× |
| 17 Apr 2020 | 42.0× | 59.8× |
| 30 Apr 2020 | 46.3× | 59.8× |
| 15 May 2020 | 45.2× | 59.8× |
| 29 May 2020 | 51.8× | 59.8× |
| 12 Jun 2020 | 53.4× | 59.8× |
| 26 Jun 2020 | 51.8× | 59.8× |
| 10 Jul 2020 | 49.7× | 59.8× |
| 24 Jul 2020 | 50.1× | 59.8× |
| 7 Aug 2020 | 127.2× | 59.8× |
| 21 Aug 2020 | 132.1× | 59.8× |
| 4 Sep 2020 | 132.7× | 59.8× |
| 18 Sep 2020 | 132.7× | 59.8× |
| 1 Oct 2020 | 132.7× | 59.8× |
| 16 Oct 2020 | 132.7× | 59.8× |
| 30 Oct 2020 | 132.7× | 59.8× |
| 17 Jun 2022 | 132.7× | 59.8× |
| 19 Aug 2022 | 84.4× | 59.8× |
| 2 Sep 2022 | 84.0× | 59.8× |
| 16 Sep 2022 | 81.0× | 59.8× |
| 30 Sep 2022 | 80.2× | 59.8× |
| 14 Oct 2022 | 78.6× | 59.8× |
| 28 Oct 2022 | 79.9× | 59.8× |
| 11 Nov 2022 | 72.7× | 59.8× |
| 25 Nov 2022 | 71.0× | 59.8× |
| 9 Dec 2022 | 69.7× | 59.8× |
| 23 Dec 2022 | 67.5× | 59.8× |
| 6 Jan 2023 | 67.5× | 59.8× |
| 20 Jan 2023 | 65.0× | 59.8× |
| 3 Feb 2023 | 63.5× | 59.8× |
| 17 Feb 2023 | 57.8× | 59.8× |
| 3 Mar 2023 | 56.4× | 59.8× |
| 17 Mar 2023 | 56.9× | 59.8× |
| 31 Mar 2023 | 56.9× | 59.8× |
| 13 Apr 2023 | 56.2× | 59.8× |
| 28 Apr 2023 | 59.2× | 59.8× |
| 12 May 2023 | 61.2× | 59.8× |
| 26 May 2023 | 63.0× | 59.8× |
| 9 Jun 2023 | 62.7× | 59.8× |
| 23 Jun 2023 | 64.7× | 59.8× |
| 7 Jul 2023 | 66.3× | 59.8× |
| 21 Jul 2023 | 67.0× | 59.8× |
| 4 Aug 2023 | 70.2× | 59.8× |
| 18 Aug 2023 | 71.3× | 59.8× |
| 1 Sep 2023 | 69.7× | 59.8× |
| 15 Sep 2023 | 69.8× | 59.8× |
| 29 Sep 2023 | 66.6× | 59.8× |
| 13 Oct 2023 | 67.2× | 59.8× |
| 27 Oct 2023 | 64.3× | 59.8× |
| 12 Nov 2023 | 64.6× | 59.8× |
| 24 Nov 2023 | 65.7× | 59.8× |
| 8 Dec 2023 | 68.0× | 59.8× |
| 22 Dec 2023 | 66.3× | 59.8× |
| 5 Jan 2024 | 66.3× | 59.8× |
| 20 Jan 2024 | 61.6× | 59.8× |
| 2 Feb 2024 | 64.5× | 59.8× |
| 16 Feb 2024 | 63.7× | 59.8× |
| 2 Mar 2024 | 63.8× | 59.8× |
| 15 Mar 2024 | 61.8× | 59.8× |
| 28 Mar 2024 | 60.6× | 59.8× |
| 12 Apr 2024 | 61.7× | 59.8× |
| 26 Apr 2024 | 60.6× | 59.8× |
| 10 May 2024 | 58.2× | 59.8× |
| 24 May 2024 | 59.8× | 59.8× |
| 7 Jun 2024 | 65.6× | 59.8× |
| 21 Jun 2024 | 65.4× | 59.8× |
| 5 Jul 2024 | 67.5× | 59.8× |
| 19 Jul 2024 | 66.9× | 59.8× |
| 2 Aug 2024 | 71.0× | 59.8× |
| 16 Aug 2024 | 73.3× | 59.8× |
| 30 Aug 2024 | 74.9× | 59.8× |
| 13 Sep 2024 | 74.1× | 59.8× |
| 27 Sep 2024 | 74.7× | 59.8× |
| 11 Oct 2024 | 72.5× | 59.8× |
| 25 Oct 2024 | 70.3× | 59.8× |
| 8 Nov 2024 | 70.8× | 59.8× |
| 22 Nov 2024 | 68.9× | 59.8× |
| 6 Dec 2024 | 76.7× | 59.8× |
| 20 Dec 2024 | 71.1× | 59.8× |
| 3 Jan 2025 | 77.4× | 59.8× |
| 17 Jan 2025 | 69.4× | 59.8× |
| 1 Feb 2025 | 73.0× | 59.8× |
| 14 Feb 2025 | 67.7× | 59.8× |
| 28 Feb 2025 | 62.6× | 59.8× |
| 13 Mar 2025 | 63.4× | 59.8× |
| 28 Mar 2025 | 62.6× | 59.8× |
| 11 Apr 2025 | 63.7× | 59.8× |
| 25 Apr 2025 | 62.1× | 59.8× |
| 9 May 2025 | 61.3× | 59.8× |
| 23 May 2025 | 65.4× | 59.8× |
| 6 Jun 2025 | 67.3× | 59.8× |
| 20 Jun 2025 | 66.2× | 59.8× |
| 4 Jul 2025 | 68.4× | 59.8× |
| 18 Jul 2025 | 67.3× | 59.8× |
| 1 Aug 2025 | 63.1× | 59.8× |
| 14 Aug 2025 | 61.6× | 59.8× |
| 29 Aug 2025 | 64.4× | 59.8× |
| 12 Sep 2025 | 73.9× | 59.8× |
| 26 Sep 2025 | 68.5× | 59.8× |
| 10 Oct 2025 | 68.6× | 59.8× |
| 24 Oct 2025 | 68.3× | 59.8× |
| 7 Nov 2025 | 73.4× | 59.8× |
| 21 Nov 2025 | 69.1× | 59.8× |
| 5 Dec 2025 | 66.8× | 59.8× |
| 19 Dec 2025 | 65.7× | 59.8× |
| 2 Jan 2026 | 65.7× | 59.8× |
| 16 Jan 2026 | 62.4× | 59.8× |
| 1 Feb 2026 | 59.8× | 59.8× |
| 13 Feb 2026 | 57.0× | 59.8× |
| 27 Feb 2026 | 52.8× | 59.8× |
| 13 Mar 2026 | 46.8× | 59.8× |
| 27 Mar 2026 | 42.3× | 59.8× |
| 10 Apr 2026 | 47.9× | 59.8× |
| 24 Apr 2026 | 49.4× | 59.8× |
| 8 May 2026 | 48.3× | 59.8× |
| 22 May 2026 | 46.1× | 59.8× |
| 4 Jun 2026 | 51.0× | 59.8× |
| 10 Jun 2026 | 51.5× | 59.8× |
| 17 Jun 2026 | 52.6× | 59.8× |
| 24 Jun 2026 | 55.4× | 59.8× |
| 1 Jul 2026 | 52.9× | 59.8× |
| 10 Jul 2026 | 53.8× | 59.8× |
| 24 Jul 2026 | 52.7× | 59.8× |
| 7 Aug 2026 | 55.0× | 59.8× |
| 21 Aug 2026 | 51.8× | 59.8× |
| 4 Sep 2026 | 49.7× | 59.8× |
| 18 Sep 2026 | 47.2× | 59.8× |
| 28 Sep 2026 | 46.4× | 59.8× |
| 9 Oct 2026 | 45.3× | 59.8× |
| 23 Oct 2026 | 46.9× | 59.8× |
| 5 Nov 2026 | 47.4× | 59.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹17 |
| 8 Apr 2016 | ₹17 |
| 22 Apr 2016 | ₹17 |
| 6 May 2016 | ₹17 |
| 20 May 2016 | ₹17 |
| 3 Jun 2016 | ₹17 |
| 17 Jun 2016 | ₹16 |
| 1 Jul 2016 | ₹16 |
| 15 Jul 2016 | ₹16 |
| 29 Jul 2016 | ₹16 |
| 12 Aug 2016 | ₹16 |
| 26 Aug 2016 | ₹16 |
| 9 Sep 2016 | ₹16 |
| 23 Sep 2016 | ₹13 |
| 7 Oct 2016 | ₹13 |
| 21 Oct 2016 | ₹13 |
| 4 Nov 2016 | ₹13 |
| 18 Nov 2016 | ₹13 |
| 2 Dec 2016 | ₹13 |
| 16 Dec 2016 | ₹13 |
| 30 Dec 2016 | ₹13 |
| 13 Jan 2017 | ₹13 |
| 27 Jan 2017 | ₹13 |
| 10 Feb 2017 | ₹13 |
| 23 Feb 2017 | ₹13 |
| 10 Mar 2017 | ₹13 |
| 24 Mar 2017 | ₹13 |
| 7 Apr 2017 | ₹13 |
| 21 Apr 2017 | ₹13 |
| 5 May 2017 | ₹13 |
| 19 May 2017 | ₹13 |
| 2 Jun 2017 | ₹13 |
| 16 Jun 2017 | ₹13 |
| 30 Jun 2017 | ₹14 |
| 14 Jul 2017 | ₹14 |
| 28 Jul 2017 | ₹14 |
| 11 Aug 2017 | ₹14 |
| 24 Aug 2017 | ₹14 |
| 8 Sep 2017 | ₹14 |
| 22 Sep 2017 | ₹14 |
| 6 Oct 2017 | ₹14 |
| 19 Oct 2017 | ₹14 |
| 3 Nov 2017 | ₹14 |
| 17 Nov 2017 | ₹14 |
| 1 Dec 2017 | ₹14 |
| 15 Dec 2017 | ₹14 |
| 29 Dec 2017 | ₹14 |
| 12 Jan 2018 | ₹14 |
| 25 Jan 2018 | ₹14 |
| 9 Feb 2018 | ₹14 |
| 23 Feb 2018 | ₹14 |
| 9 Mar 2018 | ₹14 |
| 23 Mar 2018 | ₹14 |
| 6 Apr 2018 | ₹14 |
| 20 Apr 2018 | ₹14 |
| 4 May 2018 | ₹14 |
| 18 May 2018 | ₹14 |
| 1 Jun 2018 | ₹14 |
| 15 Jun 2018 | ₹14 |
| 29 Jun 2018 | ₹17 |
| 13 Jul 2018 | ₹17 |
| 27 Jul 2018 | ₹17 |
| 10 Aug 2018 | ₹17 |
| 24 Aug 2018 | ₹17 |
| 7 Sep 2018 | ₹17 |
| 21 Sep 2018 | ₹17 |
| 5 Oct 2018 | ₹17 |
| 19 Oct 2018 | ₹17 |
| 2 Nov 2018 | ₹17 |
| 16 Nov 2018 | ₹17 |
| 30 Nov 2018 | ₹17 |
| 14 Dec 2018 | ₹17 |
| 28 Dec 2018 | ₹17 |
| 11 Jan 2019 | ₹17 |
| 25 Jan 2019 | ₹17 |
| 8 Feb 2019 | ₹17 |
| 22 Feb 2019 | ₹17 |
| 8 Mar 2019 | ₹17 |
| 22 Mar 2019 | ₹17 |
| 5 Apr 2019 | ₹17 |
| 18 Apr 2019 | ₹17 |
| 3 May 2019 | ₹17 |
| 17 May 2019 | ₹17 |
| 31 May 2019 | ₹17 |
| 14 Jun 2019 | ₹17 |
| 28 Jun 2019 | ₹17 |
| 12 Jul 2019 | ₹17 |
| 26 Jul 2019 | ₹17 |
| 9 Aug 2019 | ₹17 |
| 23 Aug 2019 | ₹17 |
| 6 Sep 2019 | ₹17 |
| 20 Sep 2019 | ₹27 |
| 4 Oct 2019 | ₹27 |
| 18 Oct 2019 | ₹27 |
| 1 Nov 2019 | ₹27 |
| 15 Nov 2019 | ₹27 |
| 29 Nov 2019 | ₹27 |
| 13 Dec 2019 | ₹27 |
| 27 Dec 2019 | ₹28 |
| 10 Jan 2020 | ₹28 |
| 24 Jan 2020 | ₹28 |
| 7 Feb 2020 | ₹28 |
| 20 Feb 2020 | ₹28 |
| 6 Mar 2020 | ₹28 |
| 20 Mar 2020 | ₹28 |
| 3 Apr 2020 | ₹30 |
| 17 Apr 2020 | ₹30 |
| 30 Apr 2020 | ₹30 |
| 15 May 2020 | ₹30 |
| 29 May 2020 | ₹30 |
| 12 Jun 2020 | ₹30 |
| 26 Jun 2020 | ₹26 |
| 10 Jul 2020 | ₹26 |
| 24 Jul 2020 | ₹26 |
| 7 Aug 2020 | ₹26 |
| 21 Aug 2020 | ₹26 |
| 4 Sep 2020 | ₹26 |
| 18 Sep 2020 | ₹26 |
| 1 Oct 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 30 Oct 2020 | ₹10 |
| 17 Jun 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 2 Sep 2022 | ₹8 |
| 16 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹23 |
| 14 Oct 2022 | ₹23 |
| 28 Oct 2022 | ₹23 |
| 11 Nov 2022 | ₹23 |
| 25 Nov 2022 | ₹23 |
| 9 Dec 2022 | ₹23 |
| 23 Dec 2022 | ₹23 |
| 6 Jan 2023 | ₹24 |
| 20 Jan 2023 | ₹24 |
| 3 Feb 2023 | ₹24 |
| 17 Feb 2023 | ₹24 |
| 3 Mar 2023 | ₹24 |
| 17 Mar 2023 | ₹24 |
| 31 Mar 2023 | ₹25 |
| 13 Apr 2023 | ₹25 |
| 28 Apr 2023 | ₹25 |
| 12 May 2023 | ₹25 |
| 26 May 2023 | ₹25 |
| 9 Jun 2023 | ₹25 |
| 23 Jun 2023 | ₹25 |
| 7 Jul 2023 | ₹25 |
| 21 Jul 2023 | ₹25 |
| 4 Aug 2023 | ₹25 |
| 18 Aug 2023 | ₹25 |
| 1 Sep 2023 | ₹25 |
| 15 Sep 2023 | ₹25 |
| 29 Sep 2023 | ₹24 |
| 13 Oct 2023 | ₹24 |
| 27 Oct 2023 | ₹24 |
| 12 Nov 2023 | ₹24 |
| 24 Nov 2023 | ₹24 |
| 8 Dec 2023 | ₹24 |
| 22 Dec 2023 | ₹24 |
| 5 Jan 2024 | ₹25 |
| 20 Jan 2024 | ₹25 |
| 2 Feb 2024 | ₹25 |
| 16 Feb 2024 | ₹25 |
| 2 Mar 2024 | ₹25 |
| 15 Mar 2024 | ₹25 |
| 28 Mar 2024 | ₹23 |
| 12 Apr 2024 | ₹23 |
| 26 Apr 2024 | ₹23 |
| 10 May 2024 | ₹23 |
| 24 May 2024 | ₹23 |
| 7 Jun 2024 | ₹23 |
| 21 Jun 2024 | ₹22 |
| 5 Jul 2024 | ₹22 |
| 19 Jul 2024 | ₹22 |
| 2 Aug 2024 | ₹22 |
| 16 Aug 2024 | ₹22 |
| 30 Aug 2024 | ₹22 |
| 13 Sep 2024 | ₹22 |
| 27 Sep 2024 | ₹19 |
| 11 Oct 2024 | ₹19 |
| 25 Oct 2024 | ₹19 |
| 8 Nov 2024 | ₹19 |
| 22 Nov 2024 | ₹19 |
| 6 Dec 2024 | ₹19 |
| 20 Dec 2024 | ₹19 |
| 3 Jan 2025 | ₹19 |
| 17 Jan 2025 | ₹19 |
| 1 Feb 2025 | ₹19 |
| 14 Feb 2025 | ₹19 |
| 28 Feb 2025 | ₹19 |
| 13 Mar 2025 | ₹19 |
| 28 Mar 2025 | ₹20 |
| 11 Apr 2025 | ₹20 |
| 25 Apr 2025 | ₹20 |
| 9 May 2025 | ₹20 |
| 23 May 2025 | ₹20 |
| 6 Jun 2025 | ₹20 |
| 20 Jun 2025 | ₹18 |
| 4 Jul 2025 | ₹18 |
| 18 Jul 2025 | ₹18 |
| 1 Aug 2025 | ₹18 |
| 14 Aug 2025 | ₹18 |
| 29 Aug 2025 | ₹18 |
| 12 Sep 2025 | ₹18 |
| 26 Sep 2025 | ₹17 |
| 10 Oct 2025 | ₹17 |
| 24 Oct 2025 | ₹17 |
| 7 Nov 2025 | ₹17 |
| 21 Nov 2025 | ₹17 |
| 5 Dec 2025 | ₹17 |
| 19 Dec 2025 | ₹17 |
| 2 Jan 2026 | ₹15 |
| 16 Jan 2026 | ₹15 |
| 1 Feb 2026 | ₹15 |
| 13 Feb 2026 | ₹15 |
| 27 Feb 2026 | ₹15 |
| 13 Mar 2026 | ₹15 |
| 27 Mar 2026 | ₹15 |
| 10 Apr 2026 | ₹15 |
| 24 Apr 2026 | ₹15 |
| 8 May 2026 | ₹15 |
| 22 May 2026 | ₹15 |
| 4 Jun 2026 | ₹15 |
| 10 Jun 2026 | ₹15 |
| 17 Jun 2026 | ₹15 |
| 24 Jun 2026 | ₹13 |
| 1 Jul 2026 | ₹13 |
| 10 Jul 2026 | ₹13 |
| 24 Jul 2026 | ₹13 |
| 7 Aug 2026 | ₹13 |
| 21 Aug 2026 | ₹13 |
| 4 Sep 2026 | ₹13 |
| 18 Sep 2026 | ₹13 |
| 28 Sep 2026 | ₹14 |
| 9 Oct 2026 | ₹14 |
| 23 Oct 2026 | ₹14 |
| 5 Nov 2026 | ₹13 |
PEG 1.82: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.82×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 2.66× | 1.00× |
| Q3 FY25 | 1.60× | 1.00× |
| Q4 FY25 | 1.82× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −59.4% while the price moved −40.0%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 10 years the price moved +3.4% a year; about +0.2% a year came from earnings growth and about +3.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bata India business getting better or worse?
Bata India Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −12.3% in the latest quarter, against +31.9% at its best in 12 quarters, with ROCE falling at 11.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.8% in FY26, profit −59.5%
- Revenue growth 0.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −10.1% |
| FY17 | 2.1% |
| FY18 | 6.5% |
| FY19 | 11.3% |
| FY20 | 4.3% |
| FY21 | −44.1% |
| FY22 | 39.8% |
| FY23 | 44.6% |
| FY24 | 0.8% |
| FY25 | 0.3% |
| FY26 | 0.8% |
Profit growth, EPS growth
- Profit growth −59.5%
- EPS growth −59.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −6.1% | −6.1% |
| FY17 | −26.7% | −26.8% |
| FY18 | 39% | 38.7% |
| FY19 | 48.9% | 49.2% |
| FY20 | 0% | 0% |
| FY21 | −127.1% | −127.2% |
| FY22 | – | – |
| FY23 | 213.6% | 213.7% |
| FY24 | −18.6% | −18.7% |
| FY25 | 25.9% | 26% |
| FY26 | −59.5% | −59.4% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 4.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 3.6% |
| Mar 2024 | 0.8% |
| Jun 2024 | 0% |
| Sep 2024 | 0.8% |
| Dec 2024 | 1.2% |
| Mar 2025 | 0.3% |
| Jun 2025 | 0.6% |
| Sep 2025 | −0.9% |
| Dec 2025 | −0.7% |
| Mar 2026 | 0.8% |
| Jun 2026 | 1.9% |
| Sep 2026 | 4.8% |
Profit, EPS
- Profit −12.3%
- EPS −11.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −17.3% | −17.4% |
| Mar 2024 | −18.5% | −18.8% |
| Jun 2024 | 6.2% | 6.1% |
| Sep 2024 | 20.2% | 20% |
| Dec 2024 | 31.9% | 31.7% |
| Mar 2025 | 25.9% | 26% |
| Jun 2025 | −36.7% | −36.7% |
| Sep 2025 | −50.9% | −50.9% |
| Dec 2025 | −49% | −48.9% |
| Mar 2026 | −59.5% | −59.4% |
| Jun 2026 | −30.1% | −29.9% |
| Sep 2026 | −12.3% | −11.8% |
ROCE: the return line, worked out each quarter
- ROCE 11.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 20.1% |
| Mar 2024 | 18.4% |
| Jun 2024 | 21.4% |
| Sep 2024 | 23% |
| Dec 2024 | 23% |
| Mar 2025 | 20.2% |
| Jun 2025 | 15% |
| Sep 2025 | 13.6% |
| Dec 2025 | 14.1% |
| Mar 2026 | 11.1% |
| Jun 2026 | 11.6% |
| Sep 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.8% | +0.6% | +15.5% | +3.8% |
| Profit | −59.5% | −25.4% | — | −4.7% |
| EPS | −59.4% | −25.4% | — | −4.7% |
| Share price | −40.0% | −26.0% | −20.8% | +3.4% |
How much does Bata India earn on its capital?
Bata India Ltd earned a ROCE of 13% in FY26. That is up from a low of 0% in FY21. Its return on capital used (ROIC) is 2.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.8% net margin and 0.93× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.8% net margin × 0.93× asset turnover × 2.37× leverage (assets divided by equity) ≈ 8.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.9% − 12.0% = −2.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 13%, the climb back from FY21's 0%
- ROCE 13%
- ROIC (annual) 9.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| Dec 2013 | 40% | – | 12% |
| FY15 | 34% | – | 12% |
| FY16 | 22% | – | 12% |
| FY17 | 22% | – | 12% |
| FY18 | 25% | – | 12% |
| FY19 | 31% | – | 12% |
| FY20 | 25% | – | 12% |
| FY21 | 0% | – | 12% |
| FY22 | 8% | 7.3% | 12% |
| FY23 | 20% | 18.4% | 12% |
| FY24 | 19% | 14.6% | 12% |
| FY25 | 15% | 11.9% | 12% |
| FY26 | 13% | 9.7% | 12% |
Q4 FY26: ROCE 11.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.3%
- ROIC (12 months) 9.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 21.8% | 17.7% | 12% |
| Q3 FY24 | – | 17.9% | 12% |
| Q4 FY24 | 17.3% | 16.5% | 12% |
| Q1 FY25 | – | 15.2% | 12% |
| Q2 FY25 | 14.4% | 12.9% | 12% |
| Q3 FY25 | – | 12.1% | 12% |
| Q4 FY25 | 13% | 12.3% | 12% |
| Q1 FY26 | – | 11.7% | 12% |
| Q2 FY26 | 11.8% | 11.4% | 12% |
| Q3 FY26 | – | 10% | 12% |
| Q4 FY26 | 11.3% | 10% | 12% |
| Q1 FY27 | – | 9.4% | 12% |
Does Bata India have too much debt?
Bata India Ltd has total debt of ₹1,387 Cr against shareholder equity of ₹1,596 Cr as of Jun 2026, so its debt is 0.87× its equity. Year by year, that ratio went from 0.60 in FY22 to 0.87 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,387 Cr, 0.87× equity
- Total debt ₹1,387
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,094 |
| FY23 | ₹1,246 |
| FY24 | ₹1,357 |
| FY25 | ₹1,446 |
| FY26 | ₹1,387 |
Debt-to-equity
- Debt-to-equity 0.87×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.60× |
| FY23 | 0.87× |
| FY24 | 0.89× |
| FY25 | 0.92× |
| FY26 | 0.87× |
Jun 2026: debt ₹1,387 Cr, debt-to-equity 0.87
- Total debt (quarterly) ₹1,387
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,263 |
| Dec 2023 | ₹1,263 |
| Mar 2024 | ₹1,357 |
| Jun 2024 | ₹1,357 |
| Sep 2024 | ₹1,438 |
| Dec 2024 | ₹1,438 |
| Mar 2025 | ₹1,446 |
| Jun 2025 | ₹1,446 |
| Sep 2025 | ₹1,378 |
| Dec 2025 | ₹1,378 |
| Mar 2026 | ₹1,387 |
| Jun 2026 | ₹1,387 |
Debt-to-equity
- Debt-to-equity 0.87×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.90× |
| Dec 2023 | 0.90× |
| Mar 2024 | 0.89× |
| Jun 2024 | 0.89× |
| Sep 2024 | 0.98× |
| Dec 2024 | 0.98× |
| Mar 2025 | 0.92× |
| Jun 2025 | 0.92× |
| Sep 2025 | 0.90× |
| Dec 2025 | 0.90× |
| Mar 2026 | 0.87× |
| Jun 2026 | 0.87× |
What is the Bata India shareholding pattern?
Foreign institutions cut their stake in Bata India Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 5.8% of the company. Domestic institutions moved −0.9 points over the same period, to 26.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.1 points over 8 quarters, to 5.8%; Domestic institutions: −0.9 points over 8 quarters, to 26.2%; Promoters: +0.0 points over 8 quarters, to 50.2%.
Why the owners changed: foreign institutions drove it (−3.1 points), together with domestic institutions (−0.9 points). They reduced their stake.
Year ends: foreign institutions −1.8 points from Mar 2024 to Mar 2026
- Promoters 50.16%
- Foreign inst. 6.43%
- Domestic inst. 28.39%
- Public 15.02%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 50.16% | 8.24% | 28.31% | 13.28% |
| Mar 2025 | 50.16% | 6.93% | 29.46% | 13.45% |
| Mar 2026 | 50.16% | 6.43% | 28.39% | 15.02% |
Foreign institutions cut their stake by 3.1 points over 8 quarters
- Promoters 50.16%
- Foreign inst. 5.75%
- Domestic inst. 26.17%
- Public 17.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 50.16% | 7.51% | 29.97% | 12.36% |
| Dec 2023 | 50.16% | 7.88% | 29.69% | 12.26% |
| Mar 2024 | 50.16% | 8.24% | 28.31% | 13.28% |
| Jun 2024 | 50.16% | 7.63% | 27.52% | 14.7% |
| Sep 2024 | 50.16% | 8.81% | 27.12% | 13.89% |
| Dec 2024 | 50.16% | 7.48% | 29.15% | 13.21% |
| Mar 2025 | 50.16% | 6.93% | 29.46% | 13.45% |
| Jun 2025 | 50.16% | 6.89% | 29.35% | 13.61% |
| Sep 2025 | 50.16% | 6.89% | 29.39% | 13.55% |
| Dec 2025 | 50.16% | 6.18% | 29.31% | 14.34% |
| Mar 2026 | 50.16% | 6.43% | 28.39% | 15.02% |
| Jun 2026 | 50.16% | 6.38% | 27.22% | 16.24% |
| Sep 2026 | 50.16% | 5.75% | 26.17% | 17.91% |
How far is Bata India from balance-sheet trouble?
For Bata India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bata India rank in its industry?
37.9 out of 100, rank 5 of 7 in Footwear, with 75% of the evidence available.
Bata India Ltd scores 37.9 out of 100 against the 7 companies it is compared with in Footwear, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 5.6 + 14.3 + 8.5 + 9.5 = 37.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bata India compared with?
Bata India ranks 5 of 7 Footwear companies on the 4-Factor Sector Score, with 37.9 out of 100.
- 1Redtape LtdREDTAPE · quiet · Most evidence points up · 100% evidence70.0out of 100
How the score adds up
Growth & earnings 30.2/35 · Revenue 19% · Profit 38.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 24.5% · Operating margin 16% · 100% evidenceValuation 18.4/20 · P/E 23.4× · PEG 0.76 · 100% evidenceRelative strength 2.6/20 · Lead over its industry -6.4% · Lead over NIFTY 500 -12.9% · 1 year -24.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 30.2 + 18.8 + 18.4 + 2.6 = 70 · What this means: Earnings are strong; relative strength in its sector is -6.4% and the one-year return is -24.6%. - 2Sreeleathers LtdSREEL · breaking out · Evidence leans up · 81% evidence64.2out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 16.7% · Profit 56.9% · Operating margin change 7 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 7% · Operating margin 14.9% · 100% evidenceValuation 14.5/20 · P/E 17.8× · PEG 0.81 · 100% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 20% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 28.4 + 8.8 + 14.5 + 12.5 = 64.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Metro Brands LtdMETROBRAND · basing · Evidence leans up · 85% evidence55.9out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 15.6% · Profit 17.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 20.6/25 · ROCE 20.1% · Operating margin 27% · 100% evidenceValuation 6.1/20 · P/E 54.1× · PEG 4.34 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -27.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 20.6 + 6.1 + 8.8 = 55.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4Campus Activewear LtdCAMPUS · quiet · Evidence leans up · 81% evidence55.4out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 13.8% · Profit 31.6% · Operating margin change 0 points · 88% evidenceCapital efficiency 16.0/25 · ROCE 21.2% · Operating margin 14% · 100% evidenceValuation 10.7/20 · P/E 37.9× · PEG 2.04 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -16.3% · 1 year -31.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 16 + 10.7 + 8.2 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Bata India Ltd this pageBATAINDIA · basing · Evidence leans down · 75% evidence37.9out of 100
How the score adds up
Growth & earnings 5.6/35 · Revenue 1.9% · Profit -30.1% · Operating margin change -1 points · 100% evidenceCapital efficiency 14.3/25 · ROCE 12.7% · Operating margin 17% · 100% evidenceValuation 8.5/20 · P/E 47.3× · PEG — · 50% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -13.3% · 1 year -41.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.6 + 14.3 + 8.5 + 9.5 = 37.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Relaxo Footwears LtdRELAXO · quiet · Evidence leans down · 86% evidence35.2out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 2.1% · Profit 6.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 11.5/25 · ROCE 11.2% · Operating margin 15% · 100% evidenceValuation 11.0/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -11.6% · Lead over NIFTY 500 -18.1% · 1 year -37.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.7 + 11.5 + 11 + 0 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Mirza International LtdMIRZAINT · Too little evidence to rank firmly · 56% evidence26.4out of 100
How the score adds up
Growth & earnings 13.1/43.75 · Revenue -9.3% · Profit 100% · Operating margin change -6.7 points · 88% evidenceCapital efficiency 0.8/31.25 · ROCE -1.8% · Operating margin 2.4% · 100% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 13.1 + 0.8 + 12.5 = 26.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Footwear, all 7 compared on one page.
Which companies are close to Bata India in size?
Bata India is the 2nd largest of 7 Footwear companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Metro Brands. Just below it: Relaxo Footwears, Redtape, Campus Activewear, Sreeleathers and Mirza International.
Footwear companies close in size
- Metro Brands Ltd ₹22,443 crore
- Bata India Ltd ₹8,193 crore
- Relaxo Footwears Ltd ₹6,784 crore
- Redtape Ltd ₹5,939 crore
- Campus Activewear Ltd ₹5,834 crore
- Sreeleathers Ltd ₹586 crore
- Mirza International Ltd ₹459 crore
All 7 Footwear companies, largest first
Companies close in size in other industries
- P N Gadgil Jewellers Ltd ₹8,222 crore · Diamond, Gems & Jewellery
- Banco Products (India) Ltd ₹8,206 crore · Auto Ancillaries - Engine Parts
- Bata India Ltd ₹8,193 crore
- Indus Infra Trust ₹8,149 crore · Infra/Real Estate Investment Trust
- Alkyl Amines Chemicals Ltd ₹8,132 crore · Speciality Chemicals
What else do people ask about Bata India?
What were Bata India's latest quarterly results?
Bata India Ltd reported revenue of ₹862 Cr and net profit of ₹18.0 Cr for the Sep 2026 quarter. Revenue rose 7.6% and profit rose 28.6% compared with a year earlier. Earnings per share were ₹1.41.
The operating margin was 17.0%, 1.0 percentage points lower than a year earlier (as of 5 November 2026).
What is Bata India's market cap?
Bata India Ltd's market capitalisation is ₹8,193 Cr at a share price of ₹637.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Bata India performing?
Bata India Ltd's share price has been falling for 109 weeks. In its latest quarter, revenue rose 7.6% and profit rose 28.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 5 November 2026).
Will Bata India's share price go up?
This page does not forecast Bata India Ltd's share price. What it shows instead: the share price is ₹637.65, and it has been falling for 109 weeks. Its P/E of 47.3× is higher than 21% of its own last 11 years (as of 5 November 2026).
Who owns Bata India?
Promoters own 50.2% of Bata India Ltd, foreign institutions 5.8%, domestic institutions 26.2% and the public 17.9% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 3.1 percentage points over 8 quarters (as of 5 November 2026).
Does Bata India have too much debt?
Bata India Ltd has a moderate amount of debt: its debt is 0.87× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹1,387 Cr against equity of ₹1,595 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 5 November 2026).
Where is Bata India in its business cycle?
Bata India Ltd's FY26 operating margin was 21.0%, against a 13-year range of 10.0% to 28.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Bata India story?
The main question: foreign institutions moved −3.1 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Bata India a stock worth studying right now?
What the numbers show: Bata India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Bata India share price forecast for 2026?
What management itself guided: Raw-material cost push of 5% to 6% had not fully appeared; impact expected to become more visible from the current quarter.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.