Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

UltraTech Cement share price today

UltraTech Cement Ltd · NSE: ULTRACEMCO · Cement · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 19 October 2026

UltraTech Cement share price today: ₹11,816.00 at the NSE close on 4 November 2026, down 0.3% in a year. UltraTech Cement (NSE: ULTRACEMCO) is worth ₹3,48,193 crore, trades at a P/E of 39.1 and has closed between ₹10,616.00 and ₹12,984.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).

MixedBusiness trend from fewer quarters than usual
₹11,816.00Price −0.3% in a year
39.1×P/E lower than 53% of the last 11 years
₹23,295 CrRevenue (Sep 2026) +18.8% on a year ago
₹1,501 CrProfit (Sep 2026) +21.2% on a year ago
16.0%Operating margin flat on a year ago
13%ROCE FY26
174%Profit that came in as cash last 3 years

UltraTech Cement Ltd's earnings have grown faster than its share price. Earnings per share grew +35.2% in a year while the price moved −0.3%.

The main question: yearly earnings per share moved +35.2% while the share price moved −0.3%.

The price has been falling for 7 weeks, and the P/E is lower than 53% of its own last 11 years. Over the last four quarters, results have been improving, with profit +21.2% on a year earlier, and 174% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

Left out of this page: Its two data sources disagree by up to 17% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the UltraTech Cement share price today?

UltraTech Cement Ltd's share price was ₹11,816.00 at the close on 4 November 2026. It has been falling for 7 weeks. That is 3.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹10,616 and ₹12,984, and at that close it sat 51% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today UltraTech Cement Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.

  • Price ₹11,816
  • 50-day avg ₹11,080
  • 200-day avg ₹11,468
Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹11,947₹12,234₹11,880
7 Nov 2025₹11,849₹12,182₹11,880
14 Nov 2025₹11,874₹12,123₹11,879
21 Nov 2025₹11,729₹12,051₹11,871
28 Nov 2025₹11,600₹11,975₹11,859
5 Dec 2025₹11,597₹11,911₹11,848
12 Dec 2025₹11,723₹11,836₹11,831
19 Dec 2025₹11,496₹11,783₹11,817
26 Dec 2025₹11,794₹11,771₹11,812
2 Jan 2026₹11,899₹11,780₹11,812
9 Jan 2026₹11,937₹11,836₹11,826
16 Jan 2026₹12,378₹11,890₹11,841
23 Jan 2026₹12,369₹11,958₹11,861
1 Feb 2026₹12,284₹12,075₹11,898
6 Feb 2026₹12,722₹12,187₹11,936
13 Feb 2026₹12,963₹12,335₹11,988
20 Feb 2026₹12,766₹12,435₹12,032
27 Feb 2026₹12,677₹12,522₹12,076
6 Mar 2026₹11,987₹12,477₹12,081
13 Mar 2026₹10,616₹12,250₹12,040
20 Mar 2026₹10,934₹12,030₹11,991
27 Mar 2026₹11,049₹11,856₹11,947
17 Apr 2026₹11,886₹11,667₹11,875
24 Apr 2026₹11,998₹11,739₹11,884
30 Apr 2026₹11,586₹11,749₹11,881
8 May 2026₹11,950₹11,792₹11,886
15 May 2026₹11,487₹11,761₹11,874
22 May 2026₹11,569₹11,710₹11,854
29 May 2026₹11,482₹11,697₹11,846
4 Jun 2026₹10,997₹11,612₹11,817
5 Jun 2026₹10,912₹11,585₹11,808
10 Jun 2026₹10,866₹11,502₹11,780
12 Jun 2026₹11,117₹11,462₹11,764
17 Jun 2026₹11,373₹11,456₹11,754
19 Jun 2026₹11,367₹11,451₹11,747
24 Jun 2026₹11,430₹11,443₹11,736
25 Jun 2026₹11,489₹11,445₹11,733
1 Jul 2026₹11,456₹11,434₹11,722
3 Jul 2026₹11,723₹11,450₹11,720
10 Jul 2026₹11,711₹11,473₹11,713
17 Jul 2026₹11,727₹11,511₹11,711
24 Jul 2026₹11,846₹11,586₹11,722
31 Jul 2026₹11,903₹11,646₹11,732
7 Aug 2026₹12,105₹11,727₹11,749
14 Aug 2026₹11,619₹11,741₹11,752
21 Aug 2026₹11,570₹11,707₹11,742
28 Aug 2026₹11,589₹11,690₹11,736
4 Sep 2026₹11,408₹11,635₹11,719
11 Sep 2026₹11,000₹11,521₹11,684
18 Sep 2026₹11,014₹11,415₹11,650
25 Sep 2026₹11,155₹11,357₹11,622
1 Oct 2026₹10,710₹11,285₹11,593
9 Oct 2026₹10,675₹11,173₹11,548
16 Oct 2026₹10,907₹11,101₹11,510
23 Oct 2026₹11,050₹11,069₹11,486
30 Oct 2026₹11,045₹11,080₹11,468
4 Nov 2026₹11,816₹11,080₹11,468
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.

  • Price ₹11,816
  • 50-day avg ₹11,080
  • 200-day avg ₹11,468
Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹8,523₹8,317₹7,897
12 Nov 2023₹8,711₹8,394₹7,943
17 Nov 2023₹8,791₹8,448₹7,975
24 Nov 2023₹8,556₹8,485₹8,008
1 Dec 2023₹9,034₹8,544₹8,042
8 Dec 2023₹9,414₹8,686₹8,105
15 Dec 2023₹10,029₹8,899₹8,190
22 Dec 2023₹9,969₹9,091₹8,276
29 Dec 2023₹10,503₹9,278₹8,357
5 Jan 2024₹10,016₹9,436₹8,445
12 Jan 2024₹9,808₹9,514₹8,515
20 Jan 2024₹9,997₹9,610₹8,599
25 Jan 2024₹9,969₹9,646₹8,638
2 Feb 2024₹10,099₹9,725₹8,709
9 Feb 2024₹9,946₹9,780₹8,773
16 Feb 2024₹9,916₹9,796₹8,826
23 Feb 2024₹10,001₹9,826₹8,882
2 Mar 2024₹10,106₹9,858₹8,945
7 Mar 2024₹9,673₹9,846₹8,978
15 Mar 2024₹9,633₹9,810₹9,011
22 Mar 2024₹9,682₹9,766₹9,038
28 Mar 2024₹9,749₹9,754₹9,056
5 Apr 2024₹9,824₹9,792₹9,100
12 Apr 2024₹9,653₹9,789₹9,127
19 Apr 2024₹9,364₹9,735₹9,139
26 Apr 2024₹9,701₹9,717₹9,163
3 May 2024₹9,816₹9,748₹9,193
10 May 2024₹9,492₹9,717₹9,212
18 May 2024₹9,866₹9,719₹9,241
24 May 2024₹10,231₹9,765₹9,272
31 May 2024₹9,916₹9,814₹9,309
7 Jun 2024₹10,463₹9,882₹9,352
14 Jun 2024₹11,243₹10,094₹9,435
21 Jun 2024₹10,662₹10,215₹9,493
28 Jun 2024₹11,668₹10,403₹9,578
5 Jul 2024₹11,690₹10,659₹9,687
12 Jul 2024₹11,602₹10,831₹9,781
19 Jul 2024₹11,258₹10,944₹9,852
26 Jul 2024₹11,673₹11,049₹9,934
2 Aug 2024₹11,765₹11,197₹10,028
9 Aug 2024₹11,300₹11,228₹10,093
16 Aug 2024₹11,296₹11,226₹10,137
23 Aug 2024₹11,342₹11,240₹10,194
30 Aug 2024₹11,302₹11,247₹10,247
6 Sep 2024₹11,433₹11,291₹10,308
13 Sep 2024₹11,718₹11,346₹10,370
20 Sep 2024₹11,798₹11,405₹10,434
27 Sep 2024₹11,952₹11,497₹10,506
4 Oct 2024₹11,450₹11,527₹10,553
11 Oct 2024₹11,421₹11,498₹10,592
18 Oct 2024₹11,069₹11,447₹10,623
25 Oct 2024₹10,995₹11,348₹10,637
1 Nov 2024₹11,146₹11,308₹10,660
8 Nov 2024₹11,043₹11,272₹10,682
14 Nov 2024₹10,729₹11,208₹10,689
22 Nov 2024₹11,375₹11,169₹10,698
29 Nov 2024₹11,202₹11,171₹10,722
6 Dec 2024₹11,849₹11,287₹10,775
13 Dec 2024₹12,084₹11,396₹10,829
20 Dec 2024₹11,423₹11,452₹10,872
27 Dec 2024₹11,407₹11,449₹10,894
3 Jan 2025₹11,786₹11,469₹10,926
10 Jan 2025₹10,865₹11,441₹10,946
17 Jan 2025₹10,580₹11,283₹10,927
24 Jan 2025₹11,286₹11,224₹10,928
1 Feb 2025₹11,259₹11,258₹10,955
7 Feb 2025₹11,641₹11,300₹10,980
14 Feb 2025₹11,264₹11,322₹11,002
21 Feb 2025₹11,157₹11,318₹11,017
28 Feb 2025₹10,128₹11,216₹11,002
7 Mar 2025₹10,582₹11,078₹10,975
13 Mar 2025₹10,452₹10,990₹10,956
21 Mar 2025₹10,977₹10,961₹10,949
28 Mar 2025₹11,510₹11,042₹10,971
4 Apr 2025₹11,499₹11,100₹10,989
11 Apr 2025₹11,503₹11,136₹11,003
17 Apr 2025₹11,901₹11,210₹11,026
25 Apr 2025₹12,237₹11,363₹11,076
2 May 2025₹11,644₹11,429₹11,105
9 May 2025₹11,364₹11,459₹11,129
16 May 2025₹11,905₹11,517₹11,161
23 May 2025₹11,746₹11,558₹11,189
30 May 2025₹11,210₹11,521₹11,198
6 Jun 2025₹11,253₹11,452₹11,195
13 Jun 2025₹11,224₹11,430₹11,201
20 Jun 2025₹11,458₹11,430₹11,213
27 Jun 2025₹12,213₹11,497₹11,241
4 Jul 2025₹12,506₹11,649₹11,294
11 Jul 2025₹12,495₹11,799₹11,351
18 Jul 2025₹12,498₹11,925₹11,407
25 Jul 2025₹12,250₹12,008₹11,455
1 Aug 2025₹12,113₹12,046₹11,492
8 Aug 2025₹12,157₹12,081₹11,529
14 Aug 2025₹12,317₹12,127₹11,563
22 Aug 2025₹12,589₹12,247₹11,623
29 Aug 2025₹12,640₹12,298₹11,661
5 Sep 2025₹12,601₹12,372₹11,712
12 Sep 2025₹12,370₹12,393₹11,750
19 Sep 2025₹12,508₹12,426₹11,790
26 Sep 2025₹12,070₹12,400₹11,815
3 Oct 2025₹12,019₹12,355₹11,825
10 Oct 2025₹12,281₹12,317₹11,841
17 Oct 2025₹12,370₹12,307₹11,861
24 Oct 2025₹11,918₹12,288₹11,874
31 Oct 2025₹11,947₹12,234₹11,880
7 Nov 2025₹11,849₹12,182₹11,880
14 Nov 2025₹11,874₹12,123₹11,879
21 Nov 2025₹11,729₹12,051₹11,871
28 Nov 2025₹11,600₹11,975₹11,859
5 Dec 2025₹11,597₹11,911₹11,848
12 Dec 2025₹11,723₹11,836₹11,831
19 Dec 2025₹11,496₹11,783₹11,817
26 Dec 2025₹11,794₹11,771₹11,812
2 Jan 2026₹11,899₹11,780₹11,812
9 Jan 2026₹11,937₹11,836₹11,826
16 Jan 2026₹12,378₹11,890₹11,841
23 Jan 2026₹12,369₹11,958₹11,861
1 Feb 2026₹12,284₹12,075₹11,898
6 Feb 2026₹12,722₹12,187₹11,936
13 Feb 2026₹12,963₹12,335₹11,988
20 Feb 2026₹12,766₹12,435₹12,032
27 Feb 2026₹12,677₹12,522₹12,076
6 Mar 2026₹11,987₹12,477₹12,081
13 Mar 2026₹10,616₹12,250₹12,040
20 Mar 2026₹10,934₹12,030₹11,991
27 Mar 2026₹11,049₹11,856₹11,947
17 Apr 2026₹11,886₹11,667₹11,875
24 Apr 2026₹11,998₹11,739₹11,884
30 Apr 2026₹11,586₹11,749₹11,881
8 May 2026₹11,950₹11,792₹11,886
15 May 2026₹11,487₹11,761₹11,874
22 May 2026₹11,569₹11,710₹11,854
29 May 2026₹11,482₹11,697₹11,846
4 Jun 2026₹10,997₹11,612₹11,817
5 Jun 2026₹10,912₹11,585₹11,808
10 Jun 2026₹10,866₹11,502₹11,780
12 Jun 2026₹11,117₹11,462₹11,764
17 Jun 2026₹11,373₹11,456₹11,754
19 Jun 2026₹11,367₹11,451₹11,747
24 Jun 2026₹11,430₹11,443₹11,736
25 Jun 2026₹11,489₹11,445₹11,733
1 Jul 2026₹11,456₹11,434₹11,722
3 Jul 2026₹11,723₹11,450₹11,720
10 Jul 2026₹11,711₹11,473₹11,713
17 Jul 2026₹11,727₹11,511₹11,711
24 Jul 2026₹11,846₹11,586₹11,722
31 Jul 2026₹11,903₹11,646₹11,732
7 Aug 2026₹12,105₹11,727₹11,749
14 Aug 2026₹11,619₹11,741₹11,752
21 Aug 2026₹11,570₹11,707₹11,742
28 Aug 2026₹11,589₹11,690₹11,736
4 Sep 2026₹11,408₹11,635₹11,719
11 Sep 2026₹11,000₹11,521₹11,684
18 Sep 2026₹11,014₹11,415₹11,650
25 Sep 2026₹11,155₹11,357₹11,622
1 Oct 2026₹10,710₹11,285₹11,593
9 Oct 2026₹10,675₹11,173₹11,548
16 Oct 2026₹10,907₹11,101₹11,510
23 Oct 2026₹11,050₹11,069₹11,486
30 Oct 2026₹11,045₹11,080₹11,468
4 Nov 2026₹11,816₹11,080₹11,468
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.

  • Price ₹11,816
  • 50-day avg ₹11,080
  • 200-day avg ₹11,468
Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹7,636₹7,420₹6,764
12 Nov 2021₹8,081₹7,595₹6,869
26 Nov 2021₹7,395₹7,627₹6,942
10 Dec 2021₹7,440₹7,540₹6,982
24 Dec 2021₹7,225₹7,471₹7,015
7 Jan 2022₹7,558₹7,487₹7,063
21 Jan 2022₹7,358₹7,515₹7,112
4 Feb 2022₹7,440₹7,446₹7,126
18 Feb 2022₹6,917₹7,382₹7,139
4 Mar 2022₹6,050₹7,101₹7,082
17 Mar 2022₹6,374₹6,786₹6,993
1 Apr 2022₹6,671₹6,668₹6,938
13 Apr 2022₹6,730₹6,696₹6,925
29 Apr 2022₹6,630₹6,685₹6,900
13 May 2022₹6,197₹6,578₹6,852
27 May 2022₹5,948₹6,382₹6,770
10 Jun 2022₹5,511₹6,165₹6,672
24 Jun 2022₹5,468₹5,906₹6,549
8 Jul 2022₹5,839₹5,842₹6,469
22 Jul 2022₹6,459₹5,892₹6,422
5 Aug 2022₹6,775₹6,116₹6,435
19 Aug 2022₹6,648₹6,258₹6,450
2 Sep 2022₹6,578₹6,345₹6,458
16 Sep 2022₹6,481₹6,476₹6,485
30 Sep 2022₹6,255₹6,402₹6,464
14 Oct 2022₹6,192₹6,341₹6,441
28 Oct 2022₹6,446₹6,352₹6,435
11 Nov 2022₹6,813₹6,497₹6,469
25 Nov 2022₹6,874₹6,615₹6,506
9 Dec 2022₹7,077₹6,786₹6,565
23 Dec 2022₹6,909₹6,878₹6,613
6 Jan 2023₹6,982₹6,923₹6,652
20 Jan 2023₹7,177₹7,008₹6,702
3 Feb 2023₹7,189₹6,996₹6,723
17 Feb 2023₹7,298₹7,057₹6,767
3 Mar 2023₹7,216₹7,123₹6,813
17 Mar 2023₹7,290₹7,138₹6,844
31 Mar 2023₹7,622₹7,228₹6,895
13 Apr 2023₹7,655₹7,341₹6,948
28 Apr 2023₹7,556₹7,394₹7,002
12 May 2023₹7,703₹7,474₹7,057
26 May 2023₹7,722₹7,542₹7,117
9 Jun 2023₹8,153₹7,688₹7,198
23 Jun 2023₹8,080₹7,871₹7,298
7 Jul 2023₹8,336₹8,011₹7,387
21 Jul 2023₹8,119₹8,085₹7,468
4 Aug 2023₹8,158₹8,146₹7,545
18 Aug 2023₹8,215₹8,150₹7,597
1 Sep 2023₹8,262₹8,168₹7,655
15 Sep 2023₹8,728₹8,299₹7,741
29 Sep 2023₹8,255₹8,296₹7,789
13 Oct 2023₹8,369₹8,280₹7,828
27 Oct 2023₹8,210₹8,290₹7,870
12 Nov 2023₹8,711₹8,394₹7,943
24 Nov 2023₹8,556₹8,485₹8,008
8 Dec 2023₹9,414₹8,686₹8,105
22 Dec 2023₹9,969₹9,091₹8,276
5 Jan 2024₹10,016₹9,436₹8,445
20 Jan 2024₹9,997₹9,610₹8,599
2 Feb 2024₹10,099₹9,725₹8,709
16 Feb 2024₹9,916₹9,796₹8,826
2 Mar 2024₹10,106₹9,858₹8,945
15 Mar 2024₹9,633₹9,810₹9,011
28 Mar 2024₹9,749₹9,754₹9,056
12 Apr 2024₹9,653₹9,789₹9,127
26 Apr 2024₹9,701₹9,717₹9,163
10 May 2024₹9,492₹9,717₹9,212
24 May 2024₹10,231₹9,765₹9,272
7 Jun 2024₹10,463₹9,882₹9,352
21 Jun 2024₹10,662₹10,215₹9,493
5 Jul 2024₹11,690₹10,659₹9,687
19 Jul 2024₹11,258₹10,944₹9,852
2 Aug 2024₹11,765₹11,197₹10,028
16 Aug 2024₹11,296₹11,226₹10,137
30 Aug 2024₹11,302₹11,247₹10,247
13 Sep 2024₹11,718₹11,346₹10,370
27 Sep 2024₹11,952₹11,497₹10,506
11 Oct 2024₹11,421₹11,498₹10,592
25 Oct 2024₹10,995₹11,348₹10,637
8 Nov 2024₹11,043₹11,272₹10,682
22 Nov 2024₹11,375₹11,169₹10,698
6 Dec 2024₹11,849₹11,287₹10,775
20 Dec 2024₹11,423₹11,452₹10,872
3 Jan 2025₹11,786₹11,469₹10,926
17 Jan 2025₹10,580₹11,283₹10,927
1 Feb 2025₹11,259₹11,258₹10,955
14 Feb 2025₹11,264₹11,322₹11,002
28 Feb 2025₹10,128₹11,216₹11,002
13 Mar 2025₹10,452₹10,990₹10,956
28 Mar 2025₹11,510₹11,042₹10,971
11 Apr 2025₹11,503₹11,136₹11,003
25 Apr 2025₹12,237₹11,363₹11,076
9 May 2025₹11,364₹11,459₹11,129
23 May 2025₹11,746₹11,558₹11,189
6 Jun 2025₹11,253₹11,452₹11,195
20 Jun 2025₹11,458₹11,430₹11,213
4 Jul 2025₹12,506₹11,649₹11,294
18 Jul 2025₹12,498₹11,925₹11,407
1 Aug 2025₹12,113₹12,046₹11,492
14 Aug 2025₹12,317₹12,127₹11,563
29 Aug 2025₹12,640₹12,298₹11,661
12 Sep 2025₹12,370₹12,393₹11,750
26 Sep 2025₹12,070₹12,400₹11,815
10 Oct 2025₹12,281₹12,317₹11,841
24 Oct 2025₹11,918₹12,288₹11,874
7 Nov 2025₹11,849₹12,182₹11,880
21 Nov 2025₹11,729₹12,051₹11,871
5 Dec 2025₹11,597₹11,911₹11,848
19 Dec 2025₹11,496₹11,783₹11,817
2 Jan 2026₹11,899₹11,780₹11,812
16 Jan 2026₹12,378₹11,890₹11,841
1 Feb 2026₹12,284₹12,075₹11,898
13 Feb 2026₹12,963₹12,335₹11,988
27 Feb 2026₹12,677₹12,522₹12,076
13 Mar 2026₹10,616₹12,250₹12,040
27 Mar 2026₹11,049₹11,856₹11,947
24 Apr 2026₹11,998₹11,739₹11,884
8 May 2026₹11,950₹11,792₹11,886
22 May 2026₹11,569₹11,710₹11,854
4 Jun 2026₹10,997₹11,612₹11,817
10 Jun 2026₹10,866₹11,502₹11,780
17 Jun 2026₹11,373₹11,456₹11,754
24 Jun 2026₹11,430₹11,443₹11,736
1 Jul 2026₹11,456₹11,434₹11,722
10 Jul 2026₹11,711₹11,473₹11,713
24 Jul 2026₹11,846₹11,586₹11,722
7 Aug 2026₹12,105₹11,727₹11,749
21 Aug 2026₹11,570₹11,707₹11,742
4 Sep 2026₹11,408₹11,635₹11,719
18 Sep 2026₹11,014₹11,415₹11,650
1 Oct 2026₹10,710₹11,285₹11,593
16 Oct 2026₹10,907₹11,101₹11,510
30 Oct 2026₹11,045₹11,080₹11,468
4 Nov 2026₹11,816₹11,080₹11,468
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.

  • Price ₹11,816
  • 50-day avg ₹11,080
  • 200-day avg ₹11,468
Nov 2026: ₹11,816, 3.0% above its 200-day average. The price has been falling for 7 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹3,964₹3,906₹3,494
18 Nov 2016₹3,393₹3,812₹3,520
9 Dec 2016₹3,569₹3,688₹3,521
30 Dec 2016₹3,250₹3,468₹3,477
20 Jan 2017₹3,472₹3,425₹3,462
10 Feb 2017₹3,762₹3,547₹3,494
3 Mar 2017₹3,802₹3,637₹3,528
24 Mar 2017₹3,974₹3,771₹3,582
13 Apr 2017₹4,019₹3,876₹3,636
5 May 2017₹4,330₹4,004₹3,704
26 May 2017₹4,154₹4,150₹3,793
16 Jun 2017₹4,125₹4,134₹3,838
7 Jul 2017₹4,097₹4,086₹3,862
28 Jul 2017₹4,024₹4,120₹3,905
18 Aug 2017₹4,014₹4,070₹3,918
8 Sep 2017₹4,144₹4,054₹3,932
29 Sep 2017₹3,854₹4,052₹3,951
19 Oct 2017₹4,034₹4,023₹3,954
10 Nov 2017₹4,451₹4,191₹4,015
1 Dec 2017₹4,185₹4,216₹4,048
22 Dec 2017₹4,289₹4,229₹4,074
12 Jan 2018₹4,406₹4,282₹4,109
2 Feb 2018₹4,179₹4,321₹4,145
23 Feb 2018₹4,116₹4,244₹4,144
16 Mar 2018₹4,026₹4,200₹4,144
6 Apr 2018₹3,950₹4,097₹4,120
27 Apr 2018₹4,062₹4,062₹4,104
18 May 2018₹3,859₹4,042₹4,093
8 Jun 2018₹3,715₹3,894₹4,041
29 Jun 2018₹3,819₹3,820₹3,997
20 Jul 2018₹3,872₹3,851₹3,982
10 Aug 2018₹4,246₹4,002₹4,009
31 Aug 2018₹4,476₹4,143₹4,050
21 Sep 2018₹4,069₹4,143₹4,062
12 Oct 2018₹3,795₹4,031₹4,040
2 Nov 2018₹3,731₹3,815₹3,974
22 Nov 2018₹3,950₹3,848₹3,963
14 Dec 2018₹4,005₹3,895₹3,962
4 Jan 2019₹3,915₹3,934₹3,966
25 Jan 2019₹3,511₹3,878₹3,945
15 Feb 2019₹3,439₹3,696₹3,879
8 Mar 2019₹3,972₹3,736₹3,864
29 Mar 2019₹3,998₹3,830₹3,877
18 Apr 2019₹4,260₹3,961₹3,910
10 May 2019₹4,434₹4,176₹3,980
31 May 2019₹4,760₹4,393₹4,072
21 Jun 2019₹4,595₹4,468₹4,137
12 Jul 2019₹4,566₹4,501₹4,194
2 Aug 2019₹4,299₹4,477₹4,232
23 Aug 2019₹3,862₹4,333₹4,220
13 Sep 2019₹4,031₹4,190₹4,192
4 Oct 2019₹3,980₹4,187₹4,189
27 Oct 2019₹4,190₹4,186₹4,187
15 Nov 2019₹4,077₹4,163₹4,181
6 Dec 2019₹4,158₹4,168₹4,179
27 Dec 2019₹4,056₹4,126₹4,165
17 Jan 2020₹4,487₹4,220₹4,185
7 Feb 2020₹4,472₹4,345₹4,231
28 Feb 2020₹4,220₹4,367₹4,253
20 Mar 2020₹3,574₹4,112₹4,195
9 Apr 2020₹3,366₹3,758₹4,080
30 Apr 2020₹3,534₹3,635₹4,004
22 May 2020₹3,639₹3,550₹3,925
12 Jun 2020₹3,789₹3,658₹3,909
3 Jul 2020₹3,890₹3,745₹3,900
24 Jul 2020₹3,783₹3,784₹3,891
14 Aug 2020₹4,010₹3,897₹3,911
4 Sep 2020₹3,916₹3,964₹3,932
25 Sep 2020₹3,859₹3,931₹3,926
16 Oct 2020₹4,482₹4,069₹3,966
6 Nov 2020₹4,556₹4,288₹4,048
27 Nov 2020₹4,802₹4,536₹4,158
18 Dec 2020₹5,153₹4,767₹4,276
8 Jan 2021₹5,592₹4,984₹4,404
29 Jan 2021₹5,327₹5,200₹4,547
19 Feb 2021₹6,209₹5,698₹4,790
12 Mar 2021₹6,638₹6,055₹5,014
1 Apr 2021₹6,899₹6,326₹5,221
23 Apr 2021₹6,068₹6,408₹5,384
14 May 2021₹6,368₹6,395₹5,513
4 Jun 2021₹6,664₹6,493₹5,666
25 Jun 2021₹6,923₹6,621₹5,820
16 Jul 2021₹7,335₹6,779₹5,977
6 Aug 2021₹7,528₹7,134₹6,189
27 Aug 2021₹7,566₹7,268₹6,353
17 Sep 2021₹7,712₹7,525₹6,551
8 Oct 2021₹7,336₹7,508₹6,683
29 Oct 2021₹7,636₹7,420₹6,764
18 Nov 2021₹7,768₹7,638₹6,909
10 Dec 2021₹7,440₹7,540₹6,982
31 Dec 2021₹7,591₹7,461₹7,035
21 Jan 2022₹7,358₹7,515₹7,112
11 Feb 2022₹7,324₹7,444₹7,141
4 Mar 2022₹6,050₹7,101₹7,082
25 Mar 2022₹6,313₹6,691₹6,957
13 Apr 2022₹6,730₹6,696₹6,925
6 May 2022₹6,200₹6,648₹6,882
27 May 2022₹5,948₹6,382₹6,770
17 Jun 2022₹5,177₹6,016₹6,608
8 Jul 2022₹5,839₹5,842₹6,469
29 Jul 2022₹6,545₹5,997₹6,424
19 Aug 2022₹6,648₹6,258₹6,450
9 Sep 2022₹6,784₹6,410₹6,470
30 Sep 2022₹6,255₹6,402₹6,464
21 Oct 2022₹6,363₹6,340₹6,436
11 Nov 2022₹6,813₹6,497₹6,469
2 Dec 2022₹7,237₹6,701₹6,534
23 Dec 2022₹6,909₹6,878₹6,613
13 Jan 2023₹7,249₹6,952₹6,673
3 Feb 2023₹7,189₹6,996₹6,723
24 Feb 2023₹7,217₹7,095₹6,791
17 Mar 2023₹7,290₹7,138₹6,844
6 Apr 2023₹7,702₹7,279₹6,918
28 Apr 2023₹7,556₹7,394₹7,002
19 May 2023₹7,681₹7,513₹7,088
9 Jun 2023₹8,153₹7,688₹7,198
30 Jun 2023₹8,295₹7,925₹7,335
21 Jul 2023₹8,119₹8,085₹7,468
11 Aug 2023₹8,133₹8,144₹7,573
1 Sep 2023₹8,262₹8,168₹7,655
22 Sep 2023₹8,187₹8,313₹7,767
13 Oct 2023₹8,369₹8,280₹7,828
3 Nov 2023₹8,523₹8,317₹7,897
24 Nov 2023₹8,556₹8,485₹8,008
15 Dec 2023₹10,029₹8,899₹8,190
5 Jan 2024₹10,016₹9,436₹8,445
25 Jan 2024₹9,969₹9,646₹8,638
16 Feb 2024₹9,916₹9,796₹8,826
7 Mar 2024₹9,673₹9,846₹8,978
28 Mar 2024₹9,749₹9,754₹9,056
19 Apr 2024₹9,364₹9,735₹9,139
10 May 2024₹9,492₹9,717₹9,212
31 May 2024₹9,916₹9,814₹9,309
21 Jun 2024₹10,662₹10,215₹9,493
12 Jul 2024₹11,602₹10,831₹9,781
2 Aug 2024₹11,765₹11,197₹10,028
23 Aug 2024₹11,342₹11,240₹10,194
13 Sep 2024₹11,718₹11,346₹10,370
4 Oct 2024₹11,450₹11,527₹10,553
25 Oct 2024₹10,995₹11,348₹10,637
14 Nov 2024₹10,729₹11,208₹10,689
6 Dec 2024₹11,849₹11,287₹10,775
27 Dec 2024₹11,407₹11,449₹10,894
17 Jan 2025₹10,580₹11,283₹10,927
7 Feb 2025₹11,641₹11,300₹10,980
28 Feb 2025₹10,128₹11,216₹11,002
21 Mar 2025₹10,977₹10,961₹10,949
11 Apr 2025₹11,503₹11,136₹11,003
2 May 2025₹11,644₹11,429₹11,105
23 May 2025₹11,746₹11,558₹11,189
13 Jun 2025₹11,224₹11,430₹11,201
4 Jul 2025₹12,506₹11,649₹11,294
25 Jul 2025₹12,250₹12,008₹11,455
14 Aug 2025₹12,317₹12,127₹11,563
5 Sep 2025₹12,601₹12,372₹11,712
26 Sep 2025₹12,070₹12,400₹11,815
17 Oct 2025₹12,370₹12,307₹11,861
7 Nov 2025₹11,849₹12,182₹11,880
28 Nov 2025₹11,600₹11,975₹11,859
19 Dec 2025₹11,496₹11,783₹11,817
9 Jan 2026₹11,937₹11,836₹11,826
1 Feb 2026₹12,284₹12,075₹11,898
20 Feb 2026₹12,766₹12,435₹12,032
13 Mar 2026₹10,616₹12,250₹12,040
17 Apr 2026₹11,886₹11,667₹11,875
8 May 2026₹11,950₹11,792₹11,886
29 May 2026₹11,482₹11,697₹11,846
10 Jun 2026₹10,866₹11,502₹11,780
19 Jun 2026₹11,367₹11,451₹11,747
1 Jul 2026₹11,456₹11,434₹11,722
17 Jul 2026₹11,727₹11,511₹11,711
7 Aug 2026₹12,105₹11,727₹11,749
28 Aug 2026₹11,589₹11,690₹11,736
18 Sep 2026₹11,014₹11,415₹11,650
9 Oct 2026₹10,675₹11,173₹11,548
30 Oct 2026₹11,045₹11,080₹11,468
4 Nov 2026₹11,816₹11,080₹11,468
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Apr 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Oct 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from May 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Mar 2017; Rising from Mar 2017 to Apr 2018; Falling from Apr 2018 to Apr 2019; Rising from May 2019 to Sep 2019; Falling from Oct 2019 to Nov 2019; Sideways from Dec 2019 to Jan 2020; Rising from Feb 2020 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Sep 2020 to Mar 2022; Falling from Mar 2022 to Sep 2022; Sideways from Oct 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Apr 2026; Falling from May 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 257 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
26 Feb 2016no NIFTY 500 reading
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016+6.2%
3 Jun 2016−0.3%
10 Jun 2016+3.0%
17 Jun 2016−0.8%
24 Jun 2016−4.4%
1 Jul 2016−3.7%
8 Jul 2016−1.5%
15 Jul 2016−0.8%
22 Jul 2016+2.1%
29 Jul 2016+6.1%
5 Aug 2016+12.4%
12 Aug 2016+7.2%
19 Aug 2016+13.8%
26 Aug 2016+7.2%
2 Sep 2016+17.9%
9 Sep 2016+8.2%
16 Sep 2016+9.8%
23 Sep 2016+11.7%
30 Sep 2016+5.2%
7 Oct 2016+10.7%
14 Oct 2016+10.3%
21 Oct 2016+6.9%
30 Oct 2016+6.4%
4 Nov 2016+1.7%
11 Nov 2016+3.3%
18 Nov 2016−6.8%
25 Nov 2016−2.6%
2 Dec 2016−3.9%
9 Dec 2016−3.7%
16 Dec 2016−11.1%
23 Dec 2016−12.7%
30 Dec 2016−8.5%
6 Jan 2017−11.3%
13 Jan 2017−14.6%
20 Jan 2017−12.0%
27 Jan 2017−10.7%
3 Feb 2017−8.1%
10 Feb 2017−5.2%
17 Feb 2017−2.6%
23 Feb 2017−1.3%
3 Mar 2017−4.6%
10 Mar 2017−4.2%
17 Mar 2017+13.6%
24 Mar 2017+11.9%
31 Mar 2017+7.5%
7 Apr 2017+10.8%
13 Apr 2017+10.7%
21 Apr 2017+3.6%
28 Apr 2017+5.8%
5 May 2017+6.6%
12 May 2017+5.6%
19 May 2017+12.3%
26 May 2017+2.0%
2 Jun 2017+2.2%
9 Jun 2017−0.5%
16 Jun 2017−5.7%
23 Jun 2017−3.6%
30 Jun 2017−5.0%
7 Jul 2017−5.9%
14 Jul 2017−2.9%
21 Jul 2017−1.3%
28 Jul 2017−12.1%
4 Aug 2017−9.6%
11 Aug 2017−13.8%
18 Aug 2017−13.8%
24 Aug 2017−8.9%
1 Sep 2017−9.3%
8 Sep 2017−4.5%
15 Sep 2017−3.8%
22 Sep 2017−2.9%
29 Sep 2017−5.7%
6 Oct 2017−6.5%
13 Oct 2017−8.9%
19 Oct 2017−7.0%
27 Oct 2017+5.2%
3 Nov 2017+1.6%
10 Nov 2017+9.6%
17 Nov 2017−0.8%
24 Nov 2017+0.9%
1 Dec 2017+1.7%
8 Dec 2017−2.1%
15 Dec 2017−2.4%
22 Dec 2017−3.5%
29 Dec 2017+3.7%
5 Jan 2018+2.3%
12 Jan 2018+2.2%
19 Jan 2018−2.1%
25 Jan 2018−6.8%
2 Feb 2018−5.4%
9 Feb 2018−10.6%
16 Feb 2018−2.1%
23 Feb 2018−3.1%
1 Mar 2018−0.2%
9 Mar 2018−2.6%
16 Mar 2018−2.2%
23 Mar 2018−4.1%
28 Mar 2018−3.7%
6 Apr 2018−6.0%
13 Apr 2018−8.1%
20 Apr 2018+0.0%
27 Apr 2018−4.2%
4 May 2018−6.9%
11 May 2018−2.0%
18 May 2018−6.3%
25 May 2018−10.5%
1 Jun 2018−14.2%
8 Jun 2018−11.5%
15 Jun 2018−12.0%
22 Jun 2018−8.4%
29 Jun 2018−5.8%
6 Jul 2018−1.1%
13 Jul 2018+2.6%
20 Jul 2018−6.2%
27 Jul 2018−0.7%
3 Aug 2018+1.1%
10 Aug 2018+0.0%
17 Aug 2018+2.3%
24 Aug 2018+9.4%
31 Aug 2018+15.3%
7 Sep 2018+12.0%
14 Sep 2018+10.6%
21 Sep 2018+9.9%
28 Sep 2018+7.8%
5 Oct 2018+2.3%
12 Oct 2018+1.3%
19 Oct 2018+2.7%
26 Oct 2018−8.6%
2 Nov 2018−2.1%
9 Nov 2018−1.8%
16 Nov 2018+1.8%
22 Nov 2018+1.4%
30 Nov 2018−3.1%
7 Dec 2018−1.3%
14 Dec 2018−1.3%
21 Dec 2018+0.7%
28 Dec 2018−1.9%
4 Jan 2019−1.1%
11 Jan 2019−5.2%
18 Jan 2019−0.2%
25 Jan 2019+2.2%
1 Feb 2019−8.7%
8 Feb 2019−6.4%
15 Feb 2019−12.1%
22 Feb 2019−7.7%
1 Mar 2019−5.3%
8 Mar 2019−3.7%
15 Mar 2019−5.5%
22 Mar 2019−6.5%
29 Mar 2019−6.3%
5 Apr 2019+1.6%
12 Apr 2019+3.7%
18 Apr 2019+4.7%
26 Apr 2019+22.5%
3 May 2019+28.6%
10 May 2019+21.6%
17 May 2019+22.1%
24 May 2019+23.3%
31 May 2019+15.7%
7 Jun 2019+12.0%
14 Jun 2019+15.2%
21 Jun 2019+15.0%
28 Jun 2019+12.9%
5 Jul 2019+10.2%
12 Jul 2019+12.0%
19 Jul 2019+11.6%
26 Jul 2019+4.0%
2 Aug 2019−0.6%
9 Aug 2019−1.4%
16 Aug 2019+1.3%
23 Aug 2019−11.5%
30 Aug 2019−4.3%
6 Sep 2019−7.0%
13 Sep 2019−3.6%
20 Sep 2019−3.6%
27 Sep 2019+1.8%
4 Oct 2019−9.6%
11 Oct 2019−8.0%
18 Oct 2019−8.3%
27 Oct 2019−14.4%
1 Nov 2019−13.0%
8 Nov 2019−10.5%
15 Nov 2019−13.0%
22 Nov 2019−3.7%
29 Nov 2019−5.6%
6 Dec 2019−0.5%
13 Dec 2019−9.8%
20 Dec 2019−9.1%
27 Dec 2019−14.8%
3 Jan 2020−0.7%
10 Jan 2020+0.3%
17 Jan 2020−0.7%
24 Jan 2020+7.8%
1 Feb 2020+0.1%
7 Feb 2020+3.6%
14 Feb 2020+6.4%
20 Feb 2020+10.5%
28 Feb 2020+4.4%
6 Mar 2020+10.8%
13 Mar 2020+21.7%
20 Mar 2020+18.6%
27 Mar 2020+9.1%
3 Apr 2020−1.0%
9 Apr 2020+2.9%
17 Apr 2020+3.0%
24 Apr 2020−6.6%
30 Apr 2020+6.7%
8 May 2020−2.5%
15 May 2020+6.3%
22 May 2020+3.2%
29 May 2020+3.9%
5 Jun 2020−3.4%
12 Jun 2020−16.1%
19 Jun 2020−19.0%
26 Jun 2020−3.7%
3 Jul 2020+5.2%
10 Jul 2020−5.5%
17 Jul 2020−10.8%
24 Jul 2020−2.3%
31 Jul 2020−3.5%
7 Aug 2020+0.0%
14 Aug 2020−14.8%
21 Aug 2020−10.9%
28 Aug 2020−12.0%
4 Sep 2020−10.8%
11 Sep 2020−15.3%
18 Sep 2020−3.9%
25 Sep 2020−9.3%
1 Oct 2020−4.5%
9 Oct 2020+0.8%
16 Oct 2020+8.2%
23 Oct 2020+13.2%
30 Oct 2020+3.7%
6 Nov 2020+2.2%
14 Nov 2020+9.9%
20 Nov 2020+5.6%
27 Nov 2020+4.1%
4 Dec 2020+9.7%
11 Dec 2020+10.9%
18 Dec 2020+6.6%
24 Dec 2020+7.5%
1 Jan 2021+7.5%
8 Jan 2021+6.8%
15 Jan 2021−2.2%
22 Jan 2021+3.0%
29 Jan 2021−8.2%
5 Feb 2021+19.2%
12 Feb 2021+11.4%
19 Feb 2021+9.9%
26 Feb 2021+9.8%
5 Mar 2021+20.3%
12 Mar 2021+23.5%
19 Mar 2021+20.8%
26 Mar 2021+26.5%
1 Apr 2021+24.1%
9 Apr 2021+20.9%
16 Apr 2021+23.4%
23 Apr 2021+1.2%
30 Apr 2021+15.9%
7 May 2021+1.4%
14 May 2021−2.1%
21 May 2021+2.4%
28 May 2021+3.9%
4 Jun 2021−7.7%
11 Jun 2021−9.3%
18 Jun 2021−9.7%
25 Jun 2021−6.6%
2 Jul 2021−11.8%
9 Jul 2021−11.0%
16 Jul 2021−2.7%
23 Jul 2021+15.0%
30 Jul 2021+8.8%
6 Aug 2021+5.5%
13 Aug 2021+7.1%
20 Aug 2021+4.7%
27 Aug 2021+5.0%
3 Sep 2021+8.5%
9 Sep 2021+8.0%
17 Sep 2021+3.5%
24 Sep 2021−3.3%
1 Oct 2021+0.3%
8 Oct 2021−8.1%
14 Oct 2021−14.5%
22 Oct 2021−18.6%
29 Oct 2021−9.2%
4 Nov 2021−7.2%
12 Nov 2021−1.3%
18 Nov 2021−3.1%
26 Nov 2021−3.9%
3 Dec 2021−9.4%
10 Dec 2021−5.8%
17 Dec 2021−2.5%
24 Dec 2021−2.5%
31 Dec 2021−0.3%
7 Jan 2022+2.8%
14 Jan 2022+4.2%
21 Jan 2022+7.1%
28 Jan 2022−7.0%
4 Feb 2022−2.3%
11 Feb 2022−5.1%
18 Feb 2022−7.4%
25 Feb 2022−7.2%
4 Mar 2022−10.2%
11 Mar 2022−15.9%
17 Mar 2022−13.5%
25 Mar 2022−12.8%
1 Apr 2022−11.7%
8 Apr 2022−6.2%
13 Apr 2022−8.1%
22 Apr 2022−7.8%
29 Apr 2022−0.9%
6 May 2022−8.4%
13 May 2022−9.5%
20 May 2022−5.1%
27 May 2022−8.6%
3 Jun 2022−5.5%
10 Jun 2022−0.9%
17 Jun 2022−7.6%
24 Jun 2022−3.4%
1 Jul 2022−3.6%
8 Jul 2022−5.3%
15 Jul 2022−9.1%
22 Jul 2022−0.9%
29 Jul 2022−4.7%
5 Aug 2022+0.5%
12 Aug 2022−4.6%
19 Aug 2022−3.0%
26 Aug 2022+0.7%
2 Sep 2022+5.5%
9 Sep 2022+6.3%
16 Sep 2022+7.5%
23 Sep 2022+3.3%
30 Sep 2022+0.1%
7 Oct 2022−1.8%
14 Oct 2022+0.2%
21 Oct 2022−7.8%
28 Oct 2022−5.7%
4 Nov 2022−2.1%
11 Nov 2022+2.0%
18 Nov 2022−0.1%
25 Nov 2022+1.4%
2 Dec 2022+6.5%
9 Dec 2022+2.2%
16 Dec 2022+7.1%
23 Dec 2022+7.0%
30 Dec 2022+8.4%
6 Jan 2023+9.4%
13 Jan 2023+14.4%
20 Jan 2023+12.7%
27 Jan 2023+8.4%
3 Feb 2023+7.8%
10 Feb 2023+9.7%
17 Feb 2023+12.5%
24 Feb 2023+13.0%
3 Mar 2023+5.6%
10 Mar 2023+12.4%
17 Mar 2023+10.8%
24 Mar 2023+14.2%
31 Mar 2023+14.0%
6 Apr 2023+12.7%
13 Apr 2023+9.5%
21 Apr 2023+3.7%
28 Apr 2023+9.6%
5 May 2023+3.2%
12 May 2023+4.3%
19 May 2023−0.3%
26 May 2023−0.5%
2 Jun 2023+1.5%
9 Jun 2023+0.5%
16 Jun 2023+2.0%
23 Jun 2023−4.4%
30 Jun 2023−4.0%
7 Jul 2023−3.1%
14 Jul 2023−7.2%
21 Jul 2023−2.9%
28 Jul 2023−0.4%
4 Aug 2023−3.0%
11 Aug 2023−3.7%
18 Aug 2023−2.3%
25 Aug 2023−3.1%
1 Sep 2023−2.7%
8 Sep 2023−5.6%
15 Sep 2023−2.7%
22 Sep 2023−5.2%
29 Sep 2023−3.6%
6 Oct 2023−6.3%
13 Oct 2023+0.0%
20 Oct 2023+5.5%
27 Oct 2023−0.4%
3 Nov 2023+3.0%
12 Nov 2023+2.5%
17 Nov 2023+3.0%
24 Nov 2023+0.5%
1 Dec 2023+1.3%
8 Dec 2023+4.7%
15 Dec 2023+7.3%
22 Dec 2023+10.5%
29 Dec 2023+14.1%
5 Jan 2024+10.1%
12 Jan 2024+4.8%
20 Jan 2024+2.1%
25 Jan 2024+3.1%
2 Feb 2024+2.0%
9 Feb 2024+1.2%
16 Feb 2024−1.4%
23 Feb 2024+5.1%
2 Mar 2024+6.7%
7 Mar 2024−2.0%
15 Mar 2024−8.5%
22 Mar 2024−7.0%
28 Mar 2024−13.6%
5 Apr 2024−9.1%
12 Apr 2024−6.4%
19 Apr 2024−12.9%
26 Apr 2024−8.7%
3 May 2024−5.8%
10 May 2024−8.7%
18 May 2024−6.0%
24 May 2024−3.9%
31 May 2024−9.1%
7 Jun 2024−3.6%
14 Jun 2024+3.5%
21 Jun 2024−1.6%
28 Jun 2024+8.8%
5 Jul 2024+9.1%
12 Jul 2024+6.6%
19 Jul 2024+9.7%
26 Jul 2024+8.3%
2 Aug 2024+9.5%
9 Aug 2024+9.7%
16 Aug 2024+4.5%
23 Aug 2024−0.2%
30 Aug 2024+1.2%
6 Sep 2024+2.1%
13 Sep 2024−3.3%
20 Sep 2024+2.0%
27 Sep 2024−3.8%
4 Oct 2024−4.8%
11 Oct 2024−3.6%
18 Oct 2024−1.3%
25 Oct 2024−2.5%
1 Nov 2024−6.1%
8 Nov 2024+1.1%
14 Nov 2024+0.8%
22 Nov 2024+4.2%
29 Nov 2024+1.9%
6 Dec 2024+4.4%
13 Dec 2024+7.2%
20 Dec 2024+4.9%
27 Dec 2024+3.2%
3 Jan 2025+8.7%
10 Jan 2025+4.1%
17 Jan 2025+1.9%
24 Jan 2025+9.3%
1 Feb 2025+6.4%
7 Feb 2025+10.0%
14 Feb 2025+10.8%
21 Feb 2025+8.1%
28 Feb 2025+2.7%
7 Mar 2025+2.6%
13 Mar 2025−4.5%
21 Mar 2025+1.1%
28 Mar 2025+5.9%
4 Apr 2025+6.0%
11 Apr 2025+6.5%
17 Apr 2025+8.6%
25 Apr 2025+4.7%
2 May 2025+2.1%
9 May 2025−10.0%
16 May 2025−4.0%
23 May 2025−6.3%
30 May 2025−1.9%
6 Jun 2025−8.8%
13 Jun 2025−2.5%
20 Jun 2025−5.1%
27 Jun 2025−4.6%
4 Jul 2025−7.0%
11 Jul 2025−1.0%
18 Jul 2025−0.3%
25 Jul 2025−4.4%
1 Aug 2025+1.3%
8 Aug 2025+6.1%
14 Aug 2025+1.6%
22 Aug 2025+7.2%
29 Aug 2025+12.5%
5 Sep 2025+13.1%
12 Sep 2025+7.9%
19 Sep 2025+9.7%
26 Sep 2025+1.5%
3 Oct 2025−2.0%
10 Oct 2025−1.3%
17 Oct 2025−2.4%
24 Oct 2025−6.7%
31 Oct 2025−5.8%
7 Nov 2025−7.6%
14 Nov 2025−6.9%
21 Nov 2025−12.0%
28 Nov 2025−12.0%
5 Dec 2025−9.4%
12 Dec 2025−5.4%
19 Dec 2025−11.0%
26 Dec 2025−6.4%
2 Jan 2026−4.9%
9 Jan 2026−3.2%
16 Jan 2026+4.0%
23 Jan 2026+7.4%
1 Feb 2026+3.8%
6 Feb 2026+7.6%
13 Feb 2026+10.3%
20 Feb 2026+11.1%
27 Feb 2026+14.8%
6 Mar 2026+7.3%
13 Mar 2026−2.7%
20 Mar 2026+5.1%
27 Mar 2026+6.0%
17 Apr 2026+4.2%
24 Apr 2026+3.1%
30 Apr 2026−7.7%
8 May 2026−1.0%
15 May 2026−2.6%
22 May 2026−4.3%
29 May 2026−7.2%
4 Jun 2026−9.8%
5 Jun 2026−14.2%
10 Jun 2026−9.9%
12 Jun 2026+1.6%
17 Jun 2026−3.7%
19 Jun 2026−7.7%
24 Jun 2026−4.4%
25 Jun 2026−5.3%
1 Jul 2026−1.8%
3 Jul 2026−5.3%
10 Jul 2026−1.7%
17 Jul 2026−1.7%
24 Jul 2026+2.0%
31 Jul 2026+3.8%
7 Aug 2026+5.4%
14 Aug 2026+2.5%
21 Aug 2026+0.0%
28 Aug 2026+0.2%
4 Sep 2026−0.1%
11 Sep 2026−2.7%
18 Sep 2026−3.0%
25 Sep 2026+0.4%
1 Oct 2026−2.4%
9 Oct 2026−2.5%
16 Oct 2026−2.4%
23 Oct 2026−0.2%
30 Oct 2026−0.5%
4 Nov 2026+5.3%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +326% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at UltraTech Cement this quarter?

Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), indian funds and insurers (DIIs) raised their stake for 4 quarters in a row and foreign funds (FIIs) cut their stake for 4 quarters in a row.

  1. Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)

    In the September 2026 quarter revenue was ₹23,295 crore, +18.8% on a year earlier.

    Why: Revenue rose because the company sold more cement and got better prices for it.

    Next results: check whether the further price rises in the next couple of months help the next quarter.

    From the earnings call on 19 Oct 2026.

  2. Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row

    From 16.7% to 20.9% of the company by the September 2026 quarter.

  3. Foreign funds (FIIs) cut their stake for 4 quarters in a row

    From 15.3% to 12.2% of the company by the September 2026 quarter.

What are UltraTech Cement's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), UltraTech Cement reported revenue of ₹23,295 crore, up 18.8% from ₹19,607 crore a year earlier, and a profit of ₹1,501 crore, up 21.2% from ₹1,238 crore.

UltraTech Cement results: July to September 2026 against a year earlier

UltraTech Cement results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹23,295 crore₹19,607 crore+18.8%
Profit₹1,501 crore₹1,238 crore+21.2%
Earnings per share₹50.69₹41.79+21.3%
Operating margin16.0%16.0%0.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

UltraTech Cement's management discussed these results on a call held on 19 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the UltraTech Cement share price history?

UltraTech Cement closed at ₹11,816.00 on 4 November 2026, down 0.3% from ₹11,849.00 a year earlier (7 November 2025) and up 49.9% over five years. Its highest weekly close since February 2016 was ₹12,963.00 on 13 February 2026.

UltraTech Cement share price: then and now

UltraTech Cement share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹11,045.00+7.0%
1 month ago · 1 Oct 2026₹10,710.00+10.3%
6 months ago · 8 May 2026₹11,950.00−1.1%
1 year ago · 7 Nov 2025₹11,849.00−0.3%
3 years ago · 3 Nov 2023₹8,522.60+38.6%
5 years ago · 4 Nov 2021₹7,880.80+49.9%
10 years ago · 4 Nov 2016₹3,854.55+206.5%
Earliest and lowest weekly close in our records · 26 Feb 2016₹2,770.95+326.4%
Highest weekly close since February 2016 · 13 Feb 2026₹12,963.00−8.8%
52-week high (weekly close) · 17 Feb 2026₹12,984.00−9.0%
52-week low (weekly close) · 13 Mar 2026₹10,616.00+11.3%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 26 February 2016 to 4 November 2026.

What is the latest news on UltraTech Cement?

4 Nov 2026: UltraTech Cement closed at ₹11,816.00, up 7.0% on the week and up 10.3% on the month. 19 Oct 2026: UltraTech Cement held its results call for July to September 2026. Management guided: 240 MT grey capacity on track as planned with detailed next-phase organic plans before fiscal-end, North a focus.

Earlier

  • Results for July to September 2026: Revenue up 18.8% and profit up 21.2% on a year earlier.
  • 30 Jul 2026: ex-date for a dividend of ₹240 a share.

What dividend does UltraTech Cement pay?

UltraTech Cement paid ₹240 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 2.03% at the ₹11,816.00 close on 4 November 2026. The last was a dividend of ₹240 a share, ex-date 30 July 2026.

UltraTech Cement dividends since 1 April 2021

UltraTech Cement dividends since 1 April 2021
Ex-dateDividend per shareType
30 Jul 2026Dividend₹240Dividend
25 Jul 2025Dividend₹77.50Dividend
30 Jul 2024Dividend₹70Dividend
27 Jul 2023Dividend₹38Dividend
2 Aug 2022Dividend₹38Dividend
2 Aug 2021Dividend₹37Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. UltraTech Cement Ltd paid out 87% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did UltraTech Cement management say on the latest results call?

On the call for July to September 2026, held on 19 October 2026, UltraTech Cement's management guided: 240 MT grey capacity on track as planned with detailed next-phase organic plans before fiscal-end, North a focus.

“This is a sweet spot to be in: price improvements, volume growth and cost optimization. What more could one ask for?”Atul Daga, on the call for July to September 2026

What management guided

  • FY27 capital spending around ₹10,000 crore plus or minus, to be revisited after Q3 results.
  • Net debt to operating profit below 1x by March-end from 1.2-1.3x September level.
  • Fuel cost around ₹2.2 per 000 Kcal through second half assuming current petcoke lasts and no further escalation.
  • Further price lift next couple months for Q3 benefit with higher operating profit per ton on a year earlier next two quarters and ₹1,400 per ton exit March 2028.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 19 October 2026.

What to watch in UltraTech Cement's next results?

When UltraTech Cement reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Q3 earnings capture of late-September and October price lift - check whether full benefit lands as flagged.

UltraTech Cement: what to watch next quarter
What to check (from the call)
Q3 earnings capture of late-September and October price lift - check whether full benefit lands as flagged.
UltraVolt counter availability and replenishment discipline - check secondary turnover commentary in next update.
Leverage and expansion milestones - check March-end position against flagged threshold and next-phase plan announcement before fiscal-end.

Which stock lists is UltraTech Cement on?

UltraTech Cement is on 2 of our India lists: Nifty 50 companies and Dividend stocks.

Is UltraTech Cement profitable?

UltraTech Cement Ltd earned ₹1,501 Cr of net profit in the Sep 2026 quarter, +21.2% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY26 profit was ₹8,188 Cr. Over 10 years profit has grown 12.7% a year on average. That is 6.4% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹1,238 Cr.

For the full year, FY26 profit was ₹8,188 Cr (+35.6% on the year before).

FY26 profit ₹8,188 Cr (+35.6% on the year before), 12.7% a year over 10 years

  • Net profit ₹8,188
FY26 profit ₹8,188 Cr (+35.6% on the year before), 12.7% a year over 10 years
QuarterNet profit
FY16₹2,480
FY17₹2,714
FY18₹2,224
FY19₹2,400
FY20₹5,751
FY21₹5,462
FY22₹7,334
FY23₹5,073
FY24₹7,004
FY25₹6,040
FY26₹8,188

Growth on a year earlier

  • Growth on a year earlier 35.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1618%
FY179.4%
FY18−18.1%
FY197.9%
FY20139.6%
FY21−5%
FY2234.3%
FY23−30.8%
FY2438.1%
FY25−13.8%
FY2635.6%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,501 Cr (+21.2% on a year earlier), the 7th quarter in a row of growth

  • Net profit (quarterly) ₹1,501
Sep 2026: ₹1,501 Cr (+21.2% on a year earlier), the 7th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023₹1,775
Mar 2024₹2,259
Jun 2024₹1,493
Sep 2024₹708
Dec 2024₹1,363
Mar 2025₹2,475
Jun 2025₹2,221
Sep 2025₹1,238
Dec 2025₹1,729
Mar 2026₹3,000
Jun 2026₹2,604
Sep 2026₹1,501

Growth on a year earlier

  • Growth on a year earlier 21.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202367%
Mar 202435.3%
Jun 2024−11.7%
Sep 2024−44.7%
Dec 2024−23.2%
Mar 20259.6%
Jun 202548.8%
Sep 202574.9%
Dec 202526.9%
Mar 202621.2%
Jun 202617.2%
Sep 202621.2%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +18.8% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +21.6% and revenue +17.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does UltraTech Cement make, and is it growing?

UltraTech Cement Ltd reported ₹23,295 Cr of revenue in the Sep 2026 quarter, +18.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 13.4% a year on average. The last full year, FY26, came in at ₹88,512 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹95,572 Cr.

FY26 revenue was ₹88,512 Cr, +16.5% on the year before.

FY26 revenue ₹88,512 Cr (+16.5% on the year before), 13.4% a year over 10 years

  • Revenue ₹88,512
FY26 revenue ₹88,512 Cr (+16.5% on the year before), 13.4% a year over 10 years
QuarterRevenue
FY16₹25,153
FY17₹25,375
FY18₹30,979
FY19₹41,462
FY20₹42,430
FY21₹44,726
FY22₹52,599
FY23₹63,240
FY24₹70,908
FY25₹75,955
FY26₹88,512

Growth on a year earlier

  • Growth on a year earlier 16.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY167.9%
FY170.9%
FY1822.1%
FY1933.8%
FY202.3%
FY215.4%
FY2217.6%
FY2320.2%
FY2412.1%
FY257.1%
FY2616.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹23,295 Cr (+18.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) ₹23,295
Sep 2026: ₹23,295 Cr (+18.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹16,740
Mar 2024₹20,419
Jun 2024₹18,819
Sep 2024₹16,294
Dec 2024₹17,779
Mar 2025₹23,063
Jun 2025₹21,275
Sep 2025₹19,607
Dec 2025₹21,830
Mar 2026₹25,799
Jun 2026₹24,648
Sep 2026₹23,295

Growth on a year earlier

  • Growth on a year earlier 18.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20237.9%
Mar 20249.4%
Jun 20246.1%
Sep 20241.8%
Dec 20246.2%
Mar 202512.9%
Jun 202513.1%
Sep 202520.3%
Dec 202522.8%
Mar 202611.9%
Jun 202615.9%
Sep 202618.8%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.4% on average, against 13.4% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.9%, against +15.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +21.1%, against +19.0% a year (stabilising).

How much of every ₹100 of sales does UltraTech Cement keep?

UltraTech Cement Ltd's operating margin was 16.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 17.0% and 26.0%. The latest quarter is below every full year in that period.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 19.0%, within a range of 17.0% to 26.0% over 13 years

  • Operating margin 19.0%
FY26: 19.0%, within a range of 17.0% to 26.0% over 13 years
QuarterOperating margin
FY1419%
FY1519%
FY1619%
FY1721%
FY1820%
FY1918%
FY2022%
FY2126%
FY2222%
FY2317%
FY2418%
FY2517%
FY2619%

Change on the year before (points)

  • Change on the year before (points) +2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY150.0 pts
FY160.0 pts
FY17+2.0 pts
FY18−1.0 pts
FY19−2.0 pts
FY20+4.0 pts
FY21+4.0 pts
FY22−4.0 pts
FY23−5.0 pts
FY24+1.0 pts
FY25−1.0 pts
FY26+2.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 16.0% (+0.0 points on a year earlier)

  • Operating margin 16.0%
Sep 2026: operating margin 16.0% (+0.0 points on a year earlier)
QuarterOperating margin
Dec 202319%
Mar 202420%
Jun 202416%
Sep 202412%
Dec 202416%
Mar 202520%
Jun 202521%
Sep 202516%
Dec 202518%
Mar 202622%
Jun 202620%
Sep 202616%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+4.0 pts
Mar 2024+2.0 pts
Jun 2024−1.0 pts
Sep 2024−4.0 pts
Dec 2024−3.0 pts
Mar 20250.0 pts
Jun 2025+5.0 pts
Sep 2025+4.0 pts
Dec 2025+2.0 pts
Mar 2026+2.0 pts
Jun 2026−1.0 pts
Sep 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is UltraTech Cement's profit turning into cash?

Over the last 3 years, 174% of UltraTech Cement Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹15,316 Cr of operating cash against ₹8,188 Cr of profit. After ₹11,382 Cr of spending on assets, ₹3,934 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹15,316 Cr against profit ₹8,188 Cr; 174% of 3 years' profit came in as cash

  • Operating cash ₹15,316
  • Net profit ₹8,188
  • Free cash ₹3,934
FY26: operating cash ₹15,316 Cr against profit ₹8,188 Cr; 174% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹4,526₹2,480₹1,964
FY17₹5,005₹2,714₹3,610
FY18₹3,888₹2,224–
FY19₹5,956₹2,400−₹13,067
FY20₹8,972₹5,751₹5,976
FY21₹12,500₹5,462₹10,772
FY22₹9,283₹7,334₹3,394
FY23₹9,069₹5,073₹2,835
FY24₹10,898₹7,004₹1,683
FY25₹10,673₹6,040−₹24,451
FY26₹15,316₹8,188₹3,934
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY18 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 187% of profit (174% over three years)

  • Operating cash as % of profit 187%
  • Break-even line 100%
FY26: operating cash was 187% of profit (174% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16183%100%
FY17184%100%
FY18175%100%
FY19248%100%
FY20156%100%
FY21229%100%
FY22127%100%
FY23179%100%
FY24156%100%
FY25177%100%
FY26187%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 174% of profit came in as cash: the cash cycle got 19 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: the bigger use of cash is spending on new assets, at 4.7× depreciation over three years. The next section checks what that spending is building.

Where does UltraTech Cement's cash go?

UltraTech Cement Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 13 days in FY26, up from −6 days in FY21. It spent ₹55,721 Cr on assets over the last 3 years. Customers take 25 days to pay, and stock sits for 206 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹88,512 Cr, each day of that cycle ties up about ₹242 Cr, so roughly ₹3,152 Cr is tied up in the business at any time.

FY26: customers took 25 days to pay and stock sat for 206 days, about 6.8 months of sales sitting as stock, for a full cycle of 13 days, longer than FY21's −6.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 206 days. Customers pay about 25 days after that. Suppliers are paid at 217 days. Together that makes the 13-day cycle.

FY26: a 13-day cash cycle, +19 days compared with FY21

  • Cash cycle 13d
  • Inventory days 206d
  • Debtor days 25d
  • Payable days 217d
FY26: a 13-day cash cycle, +19 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1428d251d29d252d
FY15138d266d26d154d
FY1689d203d28d142d
FY1770d195d25d150d
FY1887d226d26d165d
FY1974d214d25d165d
FY2066d234d20d188d
FY21−6d207d21d234d
FY229d256d21d269d
FY230d248d22d271d
FY2417d255d22d260d
FY2535d255d28d248d
FY2613d206d25d217d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹55,721 Cr over the last 3 years, against ₹11,804 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹8,742 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹11,382 Cr, work in progress ₹8,742 Cr, a build-out

  • Capex ₹11,382
  • Work-in-progress ₹8,742
FY26: capex ₹11,382 Cr, work in progress ₹8,742 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹2,562₹1,469
FY17₹1,395₹921
FY18₹16,249₹1,511
FY19₹19,023₹1,153
FY20₹2,996₹920
FY21₹1,728₹1,687
FY22₹5,889₹4,785
FY23₹6,234₹4,040
FY24₹9,215₹6,811
FY25₹35,124₹6,234
FY26₹11,382₹8,742
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is UltraTech Cement's P/E ratio, and how does it compare with its own history?

UltraTech Cement Ltd's P/E is 39.1×, in the middle of its own history: higher than 47% of past readings. Its usual P/E (the middle reading) is 40.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹298.67.

P/E 39.1× against a usual 40.3×: in the middle of its own history: higher than 47% of past readings

  • P/E 36.6×
  • Median 40.3×
P/E 39.1× against a usual 40.3×: in the middle of its own history: higher than 47% of past readings
WeekP/EMedian
19 Feb 201633.7×40.3×
11 Mar 201635.5×40.3×
1 Apr 201635.5×40.3×
22 Apr 201636.2×40.3×
13 May 201634.9×40.3×
3 Jun 201635.3×40.3×
24 Jun 201636.4×40.3×
15 Jul 201636.5×40.3×
5 Aug 201639.4×40.3×
26 Aug 201639.3×40.3×
16 Sep 201640.6×40.3×
7 Oct 201638.9×40.3×
30 Oct 201639.2×40.3×
18 Nov 201633.5×40.3×
9 Dec 201635.3×40.3×
30 Dec 201632.1×40.3×
20 Jan 201734.3×40.3×
10 Feb 201736.8×40.3×
3 Mar 201737.2×40.3×
24 Mar 201738.9×40.3×
13 Apr 201739.3×40.3×
5 May 201743.8×40.3×
26 May 201742.0×40.3×
16 Jun 201741.7×40.3×
7 Jul 201742.2×40.3×
28 Jul 201738.7×40.3×
18 Aug 201738.6×40.3×
8 Sep 201739.9×40.3×
29 Sep 201737.1×40.3×
19 Oct 201741.6×40.3×
10 Nov 201745.9×40.3×
1 Dec 201743.2×40.3×
22 Dec 201744.2×40.3×
12 Jan 201845.4×40.3×
2 Feb 201845.5×40.3×
23 Feb 201844.8×40.3×
16 Mar 201843.8×40.3×
6 Apr 201843.0×40.3×
27 Apr 201845.8×40.3×
18 May 201843.5×40.3×
8 Jun 201841.9×40.3×
29 Jun 201844.1×40.3×
20 Jul 201849.4×40.3×
10 Aug 201854.2×40.3×
31 Aug 201857.1×40.3×
21 Sep 201852.0×40.3×
12 Oct 201848.5×40.3×
2 Nov 201849.1×40.3×
22 Nov 201852.0×40.3×
14 Dec 201852.8×40.3×
4 Jan 201951.6×40.3×
25 Jan 201948.1×40.3×
15 Feb 201947.1×40.3×
8 Mar 201954.4×40.3×
29 Mar 201954.8×40.3×
18 Apr 201957.1×40.3×
10 May 201949.7×40.3×
31 May 201953.4×40.3×
21 Jun 201951.5×40.3×
12 Jul 201952.3×40.3×
2 Aug 201949.2×40.3×
23 Aug 201934.2×40.3×
13 Sep 201935.7×40.3×
4 Oct 201935.3×40.3×
27 Oct 201936.4×40.3×
15 Nov 201935.4×40.3×
6 Dec 201936.1×40.3×
27 Dec 201935.2×40.3×
17 Jan 202039.0×40.3×
7 Feb 202035.3×40.3×
28 Feb 202033.3×40.3×
20 Mar 202028.2×40.3×
9 Apr 202026.6×40.3×
30 Apr 202027.9×40.3×
22 May 202018.1×40.3×
12 Jun 202018.8×40.3×
3 Jul 202019.3×40.3×
24 Jul 202019.2×40.3×
14 Aug 202021.3×40.3×
4 Sep 202020.8×40.3×
25 Sep 202020.5×40.3×
16 Oct 202023.8×40.3×
6 Nov 202021.2×40.3×
27 Nov 202022.3×40.3×
18 Dec 202024.0×40.3×
8 Jan 202126.0×40.3×
29 Jan 202121.7×40.3×
19 Feb 202125.3×40.3×
12 Mar 202127.1×40.3×
1 Apr 202128.1×40.3×
23 Apr 202124.7×40.3×
14 May 202132.6×40.3×
4 Jun 202134.1×40.3×
25 Jun 202135.4×40.3×
16 Jul 202137.5×40.3×
6 Aug 202133.7×40.3×
27 Aug 202133.9×40.3×
17 Sep 202134.6×40.3×
8 Oct 202132.9×40.3×
29 Oct 202134.4×40.3×
18 Nov 202135.0×40.3×
10 Dec 202133.5×40.3×
31 Dec 202134.2×40.3×
21 Jan 202232.5×40.3×
11 Feb 202232.4×40.3×
4 Mar 202226.8×40.3×
25 Mar 202227.9×40.3×
13 Apr 202229.8×40.3×
6 May 202224.9×40.3×
27 May 202223.9×40.3×
17 Jun 202220.8×40.3×
8 Jul 202223.5×40.3×
29 Jul 202226.7×40.3×
19 Aug 202227.2×40.3×
9 Sep 202227.7×40.3×
30 Sep 202225.6×40.3×
21 Oct 202228.2×40.3×
11 Nov 202230.2×40.3×
2 Dec 202232.1×40.3×
23 Dec 202230.6×40.3×
13 Jan 202332.1×40.3×
3 Feb 202335.4×40.3×
24 Feb 202335.6×40.3×
17 Mar 202335.9×40.3×
6 Apr 202338.0×40.3×
28 Apr 202343.1×40.3×
19 May 202343.8×40.3×
9 Jun 202346.5×40.3×
30 Jun 202347.3×40.3×
21 Jul 202345.4×40.3×
11 Aug 202345.4×40.3×
1 Sep 202346.1×40.3×
22 Sep 202345.7×40.3×
13 Oct 202346.8×40.3×
3 Nov 202343.2×40.3×
24 Nov 202343.4×40.3×
15 Dec 202350.9×40.3×
5 Jan 202450.8×40.3×
25 Jan 202444.9×40.3×
16 Feb 202444.6×40.3×
7 Mar 202443.5×40.3×
28 Mar 202443.9×40.3×
19 Apr 202442.2×40.3×
10 May 202438.8×40.3×
31 May 202440.6×40.3×
21 Jun 202443.6×40.3×
12 Jul 202447.5×40.3×
2 Aug 202449.0×40.3×
23 Aug 202447.2×40.3×
13 Sep 202448.8×40.3×
4 Oct 202447.7×40.3×
25 Oct 202449.9×40.3×
14 Nov 202448.7×40.3×
6 Dec 202453.8×40.3×
27 Dec 202451.8×40.3×
17 Jan 202548.1×40.3×
7 Feb 202556.6×40.3×
28 Feb 202549.2×40.3×
21 Mar 202554.5×40.3×
11 Apr 202557.1×40.3×
2 May 202556.1×40.3×
23 May 202556.6×40.3×
13 Jun 202554.1×40.3×
4 Jul 202557.1×40.3×
25 Jul 202553.0×40.3×
14 Aug 202553.3×40.3×
5 Sep 202554.6×40.3×
26 Sep 202552.3×40.3×
17 Oct 202553.6×40.3×
7 Nov 202547.6×40.3×
28 Nov 202546.6×40.3×
19 Dec 202546.2×40.3×
9 Jan 202648.0×40.3×
1 Feb 202646.6×40.3×
17 Feb 202649.2×40.3×
6 Mar 202645.5×40.3×
27 Mar 202641.9×40.3×
17 Apr 202645.1×40.3×
8 May 202642.6×40.3×
29 May 202640.9×40.3×
10 Jun 202638.7×40.3×
19 Jun 202640.5×40.3×
1 Jul 202640.8×40.3×
17 Jul 202641.8×40.3×
7 Aug 202641.4×40.3×
28 Aug 202639.6×40.3×
18 Sep 202637.6×40.3×
9 Oct 202636.5×40.3×
30 Oct 202636.6×40.3×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹302
Earnings per share, 12 months
WeekEarnings per share, 12 months
19 Feb 2016–
11 Mar 2016–
1 Apr 2016₹84
22 Apr 2016₹84
13 May 2016₹84
3 Jun 2016₹84
24 Jun 2016₹90
15 Jul 2016₹90
5 Aug 2016₹90
26 Aug 2016₹90
16 Sep 2016₹90
7 Oct 2016₹101
30 Oct 2016₹101
18 Nov 2016₹101
9 Dec 2016₹101
30 Dec 2016₹101
20 Jan 2017₹101
10 Feb 2017₹101
3 Mar 2017₹101
24 Mar 2017₹102
13 Apr 2017₹102
5 May 2017₹102
26 May 2017₹102
16 Jun 2017₹102
7 Jul 2017₹97
28 Jul 2017₹97
18 Aug 2017₹97
8 Sep 2017₹97
29 Sep 2017₹104
19 Oct 2017₹104
10 Nov 2017₹104
1 Dec 2017₹104
22 Dec 2017₹97
12 Jan 2018₹97
2 Feb 2018₹97
23 Feb 2018₹97
16 Mar 2018₹97
6 Apr 2018₹92
27 Apr 2018₹92
18 May 2018₹92
8 Jun 2018₹92
29 Jun 2018₹87
20 Jul 2018₹87
10 Aug 2018₹87
31 Aug 2018₹87
21 Sep 2018₹78
12 Oct 2018₹78
2 Nov 2018₹78
22 Nov 2018₹78
14 Dec 2018₹78
4 Jan 2019₹76
25 Jan 2019₹76
15 Feb 2019₹76
8 Mar 2019₹76
29 Mar 2019₹73
18 Apr 2019₹73
10 May 2019₹73
31 May 2019₹73
21 Jun 2019₹87
12 Jul 2019₹87
2 Aug 2019₹87
23 Aug 2019₹87
13 Sep 2019₹87
4 Oct 2019₹113
27 Oct 2019₹113
15 Nov 2019₹113
6 Dec 2019₹113
27 Dec 2019₹115
17 Jan 2020₹115
7 Feb 2020₹115
28 Feb 2020₹115
20 Mar 2020₹127
9 Apr 2020₹127
30 Apr 2020₹127
22 May 2020₹127
12 Jun 2020₹127
3 Jul 2020₹201
24 Jul 2020₹201
14 Aug 2020₹201
4 Sep 2020₹201
25 Sep 2020₹188
16 Oct 2020₹188
6 Nov 2020₹188
27 Nov 2020₹188
18 Dec 2020₹215
8 Jan 2021₹215
29 Jan 2021₹215
19 Feb 2021₹215
12 Mar 2021₹215
1 Apr 2021₹245
23 Apr 2021₹245
14 May 2021₹245
4 Jun 2021₹245
25 Jun 2021₹196
16 Jul 2021₹196
6 Aug 2021₹196
27 Aug 2021₹196
17 Sep 2021₹223
8 Oct 2021₹223
29 Oct 2021₹223
18 Nov 2021₹223
10 Dec 2021₹223
31 Dec 2021₹222
21 Jan 2022₹222
11 Feb 2022₹222
4 Mar 2022₹222
25 Mar 2022₹226
13 Apr 2022₹226
6 May 2022₹226
27 May 2022₹226
17 Jun 2022₹249
8 Jul 2022₹249
29 Jul 2022₹249
19 Aug 2022₹249
9 Sep 2022₹249
30 Sep 2022₹244
21 Oct 2022₹244
11 Nov 2022₹244
2 Dec 2022₹244
23 Dec 2022₹225
13 Jan 2023₹225
3 Feb 2023₹225
24 Feb 2023₹225
17 Mar 2023₹225
6 Apr 2023₹203
28 Apr 2023₹203
19 May 2023₹203
9 Jun 2023₹203
30 Jun 2023₹175
21 Jul 2023₹175
11 Aug 2023₹175
1 Sep 2023₹175
22 Sep 2023₹179
13 Oct 2023₹179
3 Nov 2023₹179
24 Nov 2023₹179
15 Dec 2023₹179
5 Jan 2024₹197
25 Jan 2024₹197
16 Feb 2024₹197
7 Mar 2024₹197
28 Mar 2024₹222
19 Apr 2024₹222
10 May 2024₹222
31 May 2024₹222
21 Jun 2024₹245
12 Jul 2024₹245
2 Aug 2024₹245
23 Aug 2024₹245
13 Sep 2024₹245
4 Oct 2024₹240
25 Oct 2024₹240
14 Nov 2024₹240
6 Dec 2024₹240
27 Dec 2024₹220
17 Jan 2025₹220
7 Feb 2025₹220
28 Feb 2025₹220
21 Mar 2025₹202
11 Apr 2025₹202
2 May 2025₹202
23 May 2025₹202
13 Jun 2025₹202
4 Jul 2025₹208
25 Jul 2025₹208
14 Aug 2025₹208
5 Sep 2025₹208
26 Sep 2025₹231
17 Oct 2025₹231
7 Nov 2025₹231
28 Nov 2025₹231
19 Dec 2025₹249
9 Jan 2026₹249
1 Feb 2026₹249
17 Feb 2026₹249
6 Mar 2026₹249
27 Mar 2026₹264
17 Apr 2026₹264
8 May 2026₹264
29 May 2026₹264
10 Jun 2026₹264
19 Jun 2026₹281
1 Jul 2026₹281
17 Jul 2026₹281
7 Aug 2026₹281
28 Aug 2026₹281
18 Sep 2026₹293
9 Oct 2026₹293
30 Oct 2026₹302
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 57× are drawn at the top edge.
39.1×P/E · lower than 53% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved +35.2% while the price moved −0.3%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +8.4% a year; about +6.3% a year came from earnings growth and about +2.1 percentage points from the multiple (the market paying more); over 10 years the price moved +11.9% a year; about +11.6% a year came from earnings growth and about +0.3 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the UltraTech Cement business getting better or worse?

UltraTech Cement Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 13.0%; each line tells part of the story. This is based on 9 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.5% in FY26, profit +35.6%

  • Revenue growth 16.5%
Growth year by year: revenue +16.5% in FY26, profit +35.6%
QuarterRevenue growth
FY167.9%
FY170.9%
FY1822.1%
FY1933.8%
FY202.3%
FY215.4%
FY2217.6%
FY2320.2%
FY2412.1%
FY257.1%
FY2616.5%

Profit growth, EPS growth

  • Profit growth 35.6%
  • EPS growth 35.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1618%18.1%
FY179.4%9.5%
FY18−18.1%−18.2%
FY197.9%8.1%
FY20139.6%127.9%
FY21−5%−5.1%
FY2234.3%34.4%
FY23−30.8%−31.1%
FY2438.1%38.3%
FY25−13.8%−15.5%
FY2635.6%35.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 16.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20246.4%
Dec 20246%
Mar 20257.1%
Jun 20258.9%
Sep 202513.1%
Dec 202517%
Mar 202616.5%
Jun 202617.2%
Sep 202616.9%

Profit, EPS

  • Profit 21.1%
  • EPS 20.1%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024––
Sep 20249.3%9.4%
Dec 2024−9.2%−9.3%
Mar 2025−13.8%−14.5%
Jun 2025−0.6%−2%
Sep 202517%15.2%
Dec 202531.6%29.1%
Mar 202635.6%33.6%
Jun 202626.7%25.3%
Sep 202621.1%20.1%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 13%
ROCE: the return line, yearly figures
QuarterROCE
FY2313%
FY2415%
FY2511%
FY2613%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
Steady highRevenue growth · latest +16.9%, range +6.0% to +17.2%
Turning downProfit growth · latest +21.1%, range −13.8% to +35.6%
Turning downEPS growth · latest +20.1%, range −14.5% to +33.6%
Stuck lowROCE · latest 13.0%, range 11.0% to 15.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.5%+11.9%+14.6%+13.4%
Profit+35.6%+17.3%+8.4%+12.7%
EPS+35.2%+16.5%+7.9%+11.9%
Share price−0.3%+11.5%+8.4%+11.9%
+18.8%Revenue growth (Sep 2026) · latest quarter against a year ago
+21.2%Profit growth (Sep 2026) · latest quarter against a year ago
13.4%Revenue, 10 years · yearly growth over the long run

How much does UltraTech Cement earn on its capital?

UltraTech Cement Ltd earned a ROCE of 13% in FY26. That is up from a low of 10% in FY19. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 9.3% net margin and 0.63× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 9.3% net margin × 0.63× asset turnover × 1.84× leverage (assets divided by equity) ≈ 10.8% on equity. The margin does its share; borrowing is a big part of it.

FY26: ROCE 13%, the climb back from FY19's 10%

  • ROCE 13%
  • Cost of capital 12%
FY26: ROCE 13%, the climb back from FY19's 10%
QuarterROCECost of capital
FY1412%12%
FY1512%12%
FY1613%12%
FY1714%12%
FY1812%12%
FY1910%12%
FY2012%12%
FY2115%12%
FY2214%12%
FY2313%12%
FY2415%12%
FY2511%12%
FY2613%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does UltraTech Cement have too much debt?

UltraTech Cement Ltd had ₹23,755 Cr of borrowings against ₹76,624 Cr of equity in FY26, so its debt is 0.31× its equity. Its operating profit is 9 times its interest bill. Over 5 years borrowings went from ₹21,719 Cr to ₹23,755 Cr. Over the last 3 of those years it spent ₹55,721 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

Part of the spending on assets is being paid for with borrowed money.

FY26: borrowings ₹23,755 Cr, 0.31× equity, how debt has moved

  • Borrowings ₹23,755
FY26: borrowings ₹23,755 Cr, 0.31× equity, how debt has moved
QuarterBorrowings
FY14₹7,332
FY15₹9,829
FY16₹10,616
FY17₹8,474
FY18₹19,480
FY19₹25,337
FY20₹23,019
FY21₹21,719
FY22₹11,299
FY23₹11,058
FY24₹11,403
FY25₹24,102
FY26₹23,755

Debt-to-equity

  • Debt-to-equity 0.31×
Debt-to-equity
QuarterDebt-to-equity
FY140.43×
FY150.52×
FY160.48×
FY170.35×
FY180.74×
FY190.75×
FY200.59×
FY210.49×
FY220.22×
FY230.20×
FY240.19×
FY250.34×
FY260.31×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 17% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the UltraTech Cement shareholding pattern?

Domestic institutions raised their stake in UltraTech Cement Ltd by 6.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.9% of the company. Foreign institutions moved −5.8 points over the same period, to 12.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +6.8 points over 8 quarters, to 20.9%; Foreign institutions: −5.8 points over 8 quarters, to 12.2%; Promoters: −1.5 points over 8 quarters, to 58.5%.

Why the owners changed: foreign institutions moved −5.8 points and domestic institutions +6.8 points over 8 quarters, while promoters moved −1.5 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters −0.6 points from Mar 2024 to Mar 2026

  • Promoters 59.33%
  • Foreign inst. 13.61%
  • Domestic inst. 18.42%
  • Public 8.41%
Year ends: promoters −0.6 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202459.96%17.74%14.14%7.92%
Mar 202559.23%15.17%16.79%8.57%
Mar 202659.33%13.61%18.42%8.41%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 6.8 points over 8 quarters

  • Promoters 58.48%
  • Foreign inst. 12.2%
  • Domestic inst. 20.86%
  • Public 8.22%
Domestic institutions raised their stake by 6.8 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202359.96%16.65%15.04%8.11%
Dec 202359.96%18.2%13.68%7.95%
Mar 202459.96%17.74%14.14%7.92%
Jun 202459.98%18.15%13.83%7.82%
Sep 202459.99%17.95%14.08%7.75%
Dec 202460%16.98%15.15%7.64%
Mar 202559.23%15.17%16.79%8.57%
Jun 202559.23%15.23%16.85%8.48%
Sep 202559.23%15.33%16.65%8.55%
Dec 202559.28%14.44%17.45%8.6%
Mar 202659.33%13.61%18.42%8.41%
Jun 202659.33%12.36%19.69%8.42%
Sep 202658.48%12.2%20.86%8.22%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is UltraTech Cement from balance-sheet trouble?

For UltraTech Cement Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does UltraTech Cement rank in its industry?

62.2 out of 100, rank 4 of 26 in Cement, with 67% of the evidence available.

UltraTech Cement Ltd scores 62.2 out of 100 against the 26 companies it is compared with in Cement, ranking 4. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 24 + 16.9 + 10.1 + 11.2 = 62.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is UltraTech Cement compared with?

UltraTech Cement ranks 4 of 26 Cement companies on the 4-Factor Sector Score, with 62.2 out of 100.

  1. 1NCL Industries LtdNCLIND · quiet · Most evidence points up · 96% evidence72.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.2/35 · Revenue 3.7% · Profit 100% · Operating margin change -3 points · 88% evidenceCapital efficiency 18.5/25 · ROCE 14.6% · Operating margin 12% · 100% evidenceValuation 20.0/20 · P/E 5.8× · PEG 0.14 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 3.5% · Lead over NIFTY 500 -9.2% · 1 year -19.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.2 + 18.5 + 20 + 12.7 = 72.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Star Cement LtdSTARCEMENT · basing · Most evidence points up · 81% evidence67.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 14.5% · Profit 55.1% · Operating margin change -4 points · 88% evidenceCapital efficiency 22.5/25 · ROCE 16.6% · Operating margin 21% · 100% evidenceValuation 11.9/20 · P/E 18.3× · PEG 1.12 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.8 + 22.5 + 11.9 + 9.5 = 67.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Rain Industries LtdRAIN · losing its lead · Evidence leans up · 71% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 17% · Profit 100% · Operating margin change 5 points · 83% evidenceCapital efficiency 10.8/25 · ROCE 8.3% · Operating margin 19% · 76% evidenceValuation 11.0/20 · P/E 12.2× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 39.3% · Lead over NIFTY 500 23.4% · 1 year 45.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.3 + 10.8 + 11 + 14 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4UltraTech Cement Ltd this pageULTRACEMCO · turning · Evidence leans up · 67% evidence62.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 16.9% · Profit 21.1% · Operating margin change 0 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 12.7% · Operating margin 16% · 76% evidenceValuation 10.1/20 · P/E 36.6× · PEG — · 50% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -7.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 24 + 16.9 + 10.1 + 11.2 = 62.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5JSW Cement LtdJSWCEMENT · basing · Evidence leans up · 60% evidence59.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 19.3% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 12.3/25 · ROCE 11.1% · Operating margin 15% · 76% evidenceValuation 10.4/20 · P/E 20× · PEG — · 15% evidenceRelative strength 10.8/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -15.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 12.3 + 10.4 + 10.8 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Birla Corporation LtdBIRLACORPN · basing · Evidence leans up · 85% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.7/35 · Revenue 3.3% · Profit 0.6% · Operating margin change -5 points · 100% evidenceCapital efficiency 12.5/25 · ROCE 9.8% · Operating margin 9% · 100% evidenceValuation 18.6/20 · P/E 11.9× · PEG 0.33 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 -15.4% · 1 year -34.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.7 + 12.5 + 18.6 + 9.4 = 53.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  7. 7Shree Cement LtdSHREECEM · basing · Evidence leans up · 100% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue 14.3% · Profit -7.7% · Operating margin change -3 points · 100% evidenceCapital efficiency 14.4/25 · ROCE 10.3% · Operating margin 17% · 100% evidenceValuation 5.4/20 · P/E 52.4× · PEG 3.8 · 100% evidenceRelative strength 15.8/20 · Lead over its industry 9.7% · Lead over NIFTY 500 -3.8% · 1 year -18.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.2 + 14.4 + 5.4 + 15.8 = 51.8 · What this means: Relative strength against the index is -3.8%, and revenue and profit growth are weak.
  8. 8Mangalam Cement LtdMANGLMCEM · losing its lead · Evidence leans up · 96% evidence51.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.1/35 · Revenue 0.5% · Profit 90% · Operating margin change -5 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 11% · Operating margin 12% · 100% evidenceValuation 13.9/20 · P/E 18.6× · PEG 0.68 · 100% evidenceRelative strength 14.2/20 · Lead over its industry 19.2% · Lead over NIFTY 500 5.3% · 1 year 13% · 100% evidence · 7 of 12 weeks aheadExact sum: 13.1 + 10.3 + 13.9 + 14.2 = 51.5 · What this means: Relative strength against the index is 5.3%, and revenue and profit growth are weak.
  9. 9JK Lakshmi Cement LtdJKLAKSHMI · quiet · Too little evidence to rank firmly · 56% evidence49.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.5/35 · Revenue 8.7% · Profit 0.5% · Operating margin change -4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 10.8/20 · P/E 14.7× · PEG — · 15% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 16.5 + 14.4 + 10.8 + 8.2 = 49.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  10. 10Nuvoco Vistas Corporation LtdNUVOCO · losing its lead · Evidence leans down · 78% evidence49.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.4/35 · Revenue 10.6% · Profit 51.5% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.2/25 · ROCE 7% · Operating margin 15% · 100% evidenceValuation 4.9/20 · P/E 25.8× · PEG 8.14 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 1.5% · 1 year -22.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 21.4 + 11.2 + 4.9 + 11.6 = 49.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Orient Cement LtdORIENTCEM · basing · Evidence leans down · 93% evidence48.2out of 100GrowthCapitalValuationRelative
  12. 12India Cements LtdINDIACEM · basing · Evidence leans down · 75% evidence47.5out of 100GrowthCapitalValuationRelative
  13. 13J K Cements LtdJKCEMENT · quiet · Evidence leans down · 85% evidence47.3out of 100GrowthCapitalValuationRelative
  14. 14K C P LtdKCP · basing · Evidence leans down · 63% evidence46.8out of 100GrowthCapitalValuationRelative
  15. 15The Ramco Cements LtdRAMCOCEM · quiet · Evidence leans down · 81% evidence44.2out of 100GrowthCapitalValuationRelative
  16. 16Dalmia Bharat LtdDALBHARAT · quiet · Evidence leans down · 85% evidence42.2out of 100GrowthCapitalValuationRelative
  17. 17HeidelbergCement India LtdHEIDELBERG · quiet · Evidence leans down · 100% evidence41.7out of 100GrowthCapitalValuationRelative
  18. 18ACC LtdACC · quiet · Evidence leans down · 85% evidence40.4out of 100GrowthCapitalValuationRelative
  19. 19Ambuja Cements LtdAMBUJACEM · basing · Evidence leans down · 82% evidence35.7out of 100GrowthCapitalValuationRelative
  20. 20BIGBLOC Construction LtdBIGBLOC · basing · Evidence leans down · 64% evidence35.2out of 100GrowthCapitalValuationRelative
  21. 21Sagar Cements LtdSAGCEM · quiet · Most evidence points down · 64% evidence34.7out of 100GrowthCapitalValuationRelative
  22. 22Deccan Cements LtdDECCANCE · quiet · Most evidence points down · 89% evidence34.0out of 100GrowthCapitalValuationRelative
  23. 23Saurashtra Cement LtdSAURASHCEM · quiet · Most evidence points down · 79% evidence28.1out of 100GrowthCapitalValuationRelative
  24. 24Shree Digvijay Cement Co. LtdSHREDIGCEM · quiet · Most evidence points down · 72% evidence27.2out of 100GrowthCapitalValuationRelative
  25. 25Shiva Cement LtdSHIVACEM · Too little evidence to rank firmly · 48% evidence51.0out of 100GrowthCapitalValuationRelative
  26. 26Prism Johnson LtdPRSMJOHNSN · basing · Too little evidence to rank firmly · 49% evidence44.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Cement, all 26 compared on one page.

Which companies are close to UltraTech Cement in size?

UltraTech Cement is the largest of 26 Cement companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Ambuja Cements, Shree Cement, J K Cements, Dalmia Bharat, ACC and The Ramco Cements.

Cement companies close in size

  1. UltraTech Cement Ltd ₹3,25,473 crore
  2. Ambuja Cements Ltd ₹86,484 crore
  3. Shree Cement Ltd ₹82,968 crore
  4. J K Cements Ltd ₹36,977 crore
  5. Dalmia Bharat Ltd ₹24,875 crore
  6. ACC Ltd ₹21,220 crore
  7. The Ramco Cements Ltd ₹17,005 crore

All 26 Cement companies, largest first

Companies close in size in other industries

  1. ITC Ltd ₹3,32,848 crore · Cigarettes & Tobacco Products
  2. Eternal Ltd ₹3,31,634 crore · E-Commerce - Platform - Food
  3. UltraTech Cement Ltd ₹3,25,473 crore
  4. Hindustan Aeronautics Ltd ₹3,24,603 crore · Aerospace & Defence - Equipments
  5. NTPC Ltd ₹3,06,657 crore · Power - Generation/Distribution

What else do people ask about UltraTech Cement?

What is UltraTech Cement's share price today?

UltraTech Cement Ltd's share price is ₹11,816.00, −0.3% over the past year. The whole company is worth ₹3,48,193 Cr on the market.

In the last 52 weeks it traded between ₹10,616 to ₹12,984; today it is 51% of the way up from the low, 3.0% above its 200-day average (as of 4 November 2026).

What were UltraTech Cement's latest quarterly results?

UltraTech Cement Ltd reported revenue of ₹23,295 Cr and net profit of ₹1,501 Cr for the Sep 2026 quarter. Revenue rose 18.8% and profit rose 21.2% compared with a year earlier. Earnings per share were ₹50.69.

The operating margin was 16.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is UltraTech Cement's market cap?

UltraTech Cement Ltd's market capitalisation is ₹3,48,193 Cr at a share price of ₹11,816.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is UltraTech Cement performing?

UltraTech Cement Ltd's share price has been falling for 7 weeks. In its latest quarter, revenue rose 18.8% and profit rose 21.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).

Will UltraTech Cement's share price go up?

This page does not forecast UltraTech Cement Ltd's share price. What it shows instead: the share price is ₹11,816.00, and it has been falling for 7 weeks. Its P/E of 39.1× is higher than 47% of its own last 11 years (as of 4 November 2026).

Who owns UltraTech Cement?

Promoters own 58.5% of UltraTech Cement Ltd, foreign institutions 12.2%, domestic institutions 20.9% and the public 8.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 6.8 percentage points over 8 quarters (as of 4 November 2026).

Where is UltraTech Cement in its business cycle?

UltraTech Cement Ltd's FY26 operating margin was 19.0%, against a 13-year range of 17.0% to 26.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 16.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the UltraTech Cement story?

The main question: yearly earnings per share moved +35.2% while the share price moved −0.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is UltraTech Cement a stock worth studying right now?

What the numbers show: UltraTech Cement Ltd's earnings have grown faster than its share price. Earnings per share grew +35.2% in a year while the price moved −0.3%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a UltraTech Cement share price forecast for 2026?

What management itself guided: 240 MT grey capacity on track as planned with detailed next-phase organic plans before fiscal-end, North a focus.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.