Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Waaree Renewable Technologies share price today

Waaree Renewable Technologies Ltd · NSE: WAAREERTL · Solar EPC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 21 October 2026

Waaree Renewable Technologies share price today: ₹732.10 at the NSE close on 4 November 2026, down 38.1% in a year. Waaree Renewable Technologies (NSE: WAAREERTL) is worth ₹7,645 crore, trades at a P/E of 16.5 and has closed between ₹678.60 and ₹1,181.85 over the past 52 weeks. Latest change: profit fell in the September 2026 quarter.

MixedBusiness trend from the last 12 quarters
₹732.10Price −38.1% in a year
16.5×P/E lower than 99% of the last 8.2 years
₹1,058 CrRevenue (Sep 2026) +36.5% on a year ago
₹81.0 CrProfit (Sep 2026) −30.2% on a year ago
15.0%Operating margin −5.0 points on a year ago
83%ROCE FY26
20.8%ROIC against a 12.0% cost of capital: +8.8 points

Waaree Renewable Technologies Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.

The main question: yearly earnings per share moved +108.7% while the share price moved −38.1%.

The price has been falling for 13 weeks, and the P/E is lower than 99% of its own last 8.2 years. Over the last four quarters, results have been deteriorating, with profit −30.2% on a year earlier, and 84% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Waaree Renewable Technologies share price today?

Waaree Renewable Technologies Ltd's share price was ₹732.10 at the close on 4 November 2026. It has been falling for 13 weeks. That is 19.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹679 and ₹1,182, and at that close it sat 11% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Waaree Renewable Technologies Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.

1Y

Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.

  • Price ₹732
  • 50-day avg ₹805
  • 200-day avg ₹909
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹1,241₹1,142₹1,111
7 Nov 2025₹1,182₹1,150₹1,115
14 Nov 2025₹1,163₹1,154₹1,118
21 Nov 2025₹1,087₹1,147₹1,118
28 Nov 2025₹1,063₹1,133₹1,115
5 Dec 2025₹986₹1,113₹1,111
12 Dec 2025₹949₹1,082₹1,103
19 Dec 2025₹948₹1,058₹1,095
26 Dec 2025₹967₹1,045₹1,090
2 Jan 2026₹977₹1,030₹1,084
9 Jan 2026₹895₹1,012₹1,076
16 Jan 2026₹941₹1,005₹1,072
23 Jan 2026₹878₹984₹1,063
1 Feb 2026₹892₹969₹1,055
6 Feb 2026₹900₹958₹1,048
13 Feb 2026₹889₹949₹1,041
20 Feb 2026₹879₹938₹1,034
27 Feb 2026₹853₹923₹1,025
6 Mar 2026₹817₹907₹1,017
13 Mar 2026₹818₹891₹1,007
20 Mar 2026₹850₹881₹999
27 Mar 2026₹811₹873₹992
2 Apr 2026₹855₹868₹987
10 Apr 2026₹919₹871₹982
17 Apr 2026₹1,117₹897₹985
24 Apr 2026₹1,030₹928₹989
30 Apr 2026₹1,019₹945₹991
8 May 2026₹1,029₹961₹993
15 May 2026₹943₹963₹992
22 May 2026₹957₹959₹990
29 May 2026₹974₹963₹989
4 Jun 2026₹975₹965₹989
5 Jun 2026₹970₹965₹989
10 Jun 2026₹954₹964₹988
12 Jun 2026₹955₹962₹987
17 Jun 2026₹972₹963₹986
19 Jun 2026₹987₹964₹986
24 Jun 2026₹984₹967₹986
25 Jun 2026₹1,020₹969₹987
1 Jul 2026₹1,041₹976₹988
3 Jul 2026₹1,022₹980₹988
10 Jul 2026₹1,016₹983₹989
17 Jul 2026₹999₹986₹989
24 Jul 2026₹934₹986₹989
31 Jul 2026₹912₹974₹986
7 Aug 2026₹909₹962₹982
14 Aug 2026₹892₹951₹978
21 Aug 2026₹875₹939₹974
28 Aug 2026₹879₹927₹969
4 Sep 2026₹859₹915₹963
11 Sep 2026₹831₹901₹957
18 Sep 2026₹820₹888₹952
25 Sep 2026₹833₹877₹946
1 Oct 2026₹809₹868₹941
9 Oct 2026₹803₹858₹934
16 Oct 2026₹837₹850₹928
23 Oct 2026₹679₹833₹921
30 Oct 2026₹695₹805₹909
4 Nov 2026₹732₹805₹909
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.

  • Price ₹732
  • 50-day avg ₹805
  • 200-day avg ₹909
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹269₹261₹210
12 Nov 2023₹281₹264₹214
17 Nov 2023₹282₹267₹217
24 Nov 2023₹272₹269₹220
1 Dec 2023₹290₹270₹222
8 Dec 2023₹300₹275₹225
15 Dec 2023₹336₹285₹231
22 Dec 2023₹358₹296₹236
29 Dec 2023₹396₹307₹242
5 Jan 2024₹538₹339₹253
12 Jan 2024₹472₹370₹266
20 Jan 2024₹573₹405₹281
25 Jan 2024₹663₹431₹292
2 Feb 2024₹847₹493₹315
9 Feb 2024₹885₹571₹345
16 Feb 2024₹844₹614₹367
23 Feb 2024₹1,077₹681₹397
2 Mar 2024₹1,225₹777₹440
7 Mar 2024₹1,489₹867₹477
15 Mar 2024₹1,407₹971₹524
22 Mar 2024₹1,470₹1,065₹571
28 Mar 2024₹1,405₹1,101₹595
5 Apr 2024₹1,794₹1,199₹646
12 Apr 2024₹1,972₹1,300₹694
19 Apr 2024₹2,380₹1,437₹754
26 Apr 2024₹2,748₹1,667₹849
3 May 2024₹2,735₹1,807₹918
10 May 2024₹2,564₹1,984₹1,010
18 May 2024₹2,089₹2,049₹1,085
24 May 2024₹1,880₹2,025₹1,116
31 May 2024₹2,393₹2,055₹1,168
7 Jun 2024₹2,284₹2,108₹1,226
14 Jun 2024₹2,118₹2,114₹1,270
21 Jun 2024₹2,008₹2,101₹1,300
28 Jun 2024₹1,970₹2,073₹1,332
5 Jul 2024₹1,922₹2,057₹1,364
12 Jul 2024₹1,911₹2,041₹1,393
19 Jul 2024₹1,848₹2,021₹1,413
26 Jul 2024₹1,730₹1,985₹1,433
2 Aug 2024₹1,510₹1,919₹1,443
9 Aug 2024₹1,578₹1,837₹1,444
16 Aug 2024₹1,521₹1,789₹1,446
23 Aug 2024₹1,432₹1,731₹1,447
30 Aug 2024₹1,535₹1,688₹1,450
6 Sep 2024₹1,438₹1,650₹1,451
13 Sep 2024₹1,456₹1,612₹1,451
20 Sep 2024₹1,805₹1,623₹1,461
27 Sep 2024₹1,925₹1,676₹1,483
4 Oct 2024₹1,767₹1,700₹1,497
11 Oct 2024₹1,756₹1,700₹1,507
18 Oct 2024₹1,699₹1,710₹1,519
25 Oct 2024₹1,491₹1,683₹1,522
1 Nov 2024₹1,589₹1,646₹1,519
8 Nov 2024₹1,617₹1,648₹1,526
14 Nov 2024₹1,480₹1,622₹1,524
22 Nov 2024₹1,466₹1,596₹1,521
29 Nov 2024₹1,468₹1,570₹1,517
6 Dec 2024₹1,450₹1,549₹1,514
13 Dec 2024₹1,418₹1,525₹1,510
20 Dec 2024₹1,372₹1,504₹1,505
27 Dec 2024₹1,284₹1,474₹1,497
3 Jan 2025₹1,392₹1,456₹1,491
10 Jan 2025₹1,189₹1,422₹1,480
17 Jan 2025₹1,044₹1,358₹1,460
24 Jan 2025₹934₹1,292₹1,437
1 Feb 2025₹1,002₹1,223₹1,410
7 Feb 2025₹961₹1,177₹1,388
14 Feb 2025₹843₹1,124₹1,364
21 Feb 2025₹889₹1,077₹1,339
28 Feb 2025₹824₹1,041₹1,320
7 Mar 2025₹864₹1,002₹1,296
13 Mar 2025₹808₹974₹1,277
21 Mar 2025₹858₹947₹1,255
28 Mar 2025₹908₹942₹1,238
4 Apr 2025₹893₹937₹1,225
11 Apr 2025₹884₹926₹1,211
17 Apr 2025₹1,107₹937₹1,205
25 Apr 2025₹1,027₹965₹1,200
2 May 2025₹965₹967₹1,191
9 May 2025₹903₹963₹1,179
16 May 2025₹1,028₹970₹1,171
23 May 2025₹1,005₹979₹1,163
30 May 2025₹1,055₹988₹1,157
6 Jun 2025₹1,031₹999₹1,151
13 Jun 2025₹994₹1,002₹1,145
20 Jun 2025₹985₹997₹1,137
27 Jun 2025₹985₹996₹1,130
4 Jul 2025₹995₹996₹1,123
11 Jul 2025₹985₹994₹1,116
18 Jul 2025₹1,186₹1,021₹1,117
25 Jul 2025₹1,054₹1,035₹1,116
1 Aug 2025₹1,045₹1,039₹1,113
8 Aug 2025₹1,000₹1,036₹1,109
14 Aug 2025₹998₹1,031₹1,105
22 Aug 2025₹1,065₹1,031₹1,101
29 Aug 2025₹1,023₹1,031₹1,099
5 Sep 2025₹1,015₹1,030₹1,095
12 Sep 2025₹1,101₹1,037₹1,094
19 Sep 2025₹1,092₹1,048₹1,094
26 Sep 2025₹1,011₹1,047₹1,091
3 Oct 2025₹1,047₹1,048₹1,090
10 Oct 2025₹1,135₹1,053₹1,089
17 Oct 2025₹1,270₹1,089₹1,097
24 Oct 2025₹1,238₹1,111₹1,103
31 Oct 2025₹1,241₹1,142₹1,111
7 Nov 2025₹1,182₹1,150₹1,115
14 Nov 2025₹1,163₹1,154₹1,118
21 Nov 2025₹1,087₹1,147₹1,118
28 Nov 2025₹1,063₹1,133₹1,115
5 Dec 2025₹986₹1,113₹1,111
12 Dec 2025₹949₹1,082₹1,103
19 Dec 2025₹948₹1,058₹1,095
26 Dec 2025₹967₹1,045₹1,090
2 Jan 2026₹977₹1,030₹1,084
9 Jan 2026₹895₹1,012₹1,076
16 Jan 2026₹941₹1,005₹1,072
23 Jan 2026₹878₹984₹1,063
1 Feb 2026₹892₹969₹1,055
6 Feb 2026₹900₹958₹1,048
13 Feb 2026₹889₹949₹1,041
20 Feb 2026₹879₹938₹1,034
27 Feb 2026₹853₹923₹1,025
6 Mar 2026₹817₹907₹1,017
13 Mar 2026₹818₹891₹1,007
20 Mar 2026₹850₹881₹999
27 Mar 2026₹811₹873₹992
2 Apr 2026₹855₹868₹987
10 Apr 2026₹919₹871₹982
17 Apr 2026₹1,117₹897₹985
24 Apr 2026₹1,030₹928₹989
30 Apr 2026₹1,019₹945₹991
8 May 2026₹1,029₹961₹993
15 May 2026₹943₹963₹992
22 May 2026₹957₹959₹990
29 May 2026₹974₹963₹989
4 Jun 2026₹975₹965₹989
5 Jun 2026₹970₹965₹989
10 Jun 2026₹954₹964₹988
12 Jun 2026₹955₹962₹987
17 Jun 2026₹972₹963₹986
19 Jun 2026₹987₹964₹986
24 Jun 2026₹984₹967₹986
25 Jun 2026₹1,020₹969₹987
1 Jul 2026₹1,041₹976₹988
3 Jul 2026₹1,022₹980₹988
10 Jul 2026₹1,016₹983₹989
17 Jul 2026₹999₹986₹989
24 Jul 2026₹934₹986₹989
31 Jul 2026₹912₹974₹986
7 Aug 2026₹909₹962₹982
14 Aug 2026₹892₹951₹978
21 Aug 2026₹875₹939₹974
28 Aug 2026₹879₹927₹969
4 Sep 2026₹859₹915₹963
11 Sep 2026₹831₹901₹957
18 Sep 2026₹820₹888₹952
25 Sep 2026₹833₹877₹946
1 Oct 2026₹809₹868₹941
9 Oct 2026₹803₹858₹934
16 Oct 2026₹837₹850₹928
23 Oct 2026₹679₹833₹921
30 Oct 2026₹695₹805₹909
4 Nov 2026₹732₹805₹909
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.

  • Price ₹732
  • 50-day avg ₹805
  • 200-day avg ₹909
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹42₹36₹24
12 Nov 2021₹46₹39₹26
26 Nov 2021₹41₹40₹28
10 Dec 2021₹55₹44₹30
24 Dec 2021₹59₹48₹33
7 Jan 2022₹71₹54₹36
21 Jan 2022₹71₹60₹39
4 Feb 2022₹83₹65₹42
18 Feb 2022₹74₹69₹46
4 Mar 2022₹63₹68₹47
17 Mar 2022₹62₹66₹49
1 Apr 2022₹67₹64₹50
13 Apr 2022₹72₹67₹52
29 Apr 2022₹66₹67₹53
13 May 2022₹59₹66₹54
27 May 2022₹64₹65₹55
10 Jun 2022₹66₹66₹56
24 Jun 2022₹61₹64₹57
8 Jul 2022₹63₹64₹57
22 Jul 2022₹62₹63₹58
5 Aug 2022₹72₹63₹58
19 Aug 2022₹79₹66₹59
2 Sep 2022₹94₹73₹62
16 Sep 2022₹92₹81₹65
30 Sep 2022₹88₹84₹67
14 Oct 2022₹98₹87₹70
28 Oct 2022₹98₹89₹72
11 Nov 2022₹89₹91₹74
25 Nov 2022₹96₹93₹76
9 Dec 2022₹105₹96₹79
23 Dec 2022₹90₹97₹81
6 Jan 2023₹98₹98₹82
20 Jan 2023₹96₹98₹84
3 Feb 2023₹98₹98₹85
17 Feb 2023₹128₹103₹88
3 Mar 2023₹127₹109₹91
17 Mar 2023₹137₹114₹94
31 Mar 2023₹155₹126₹99
13 Apr 2023₹181₹138₹104
28 Apr 2023₹177₹152₹111
12 May 2023₹195₹164₹118
26 May 2023₹176₹171₹125
9 Jun 2023₹203₹177₹131
23 Jun 2023₹215₹186₹138
7 Jul 2023₹226₹199₹145
21 Jul 2023₹267₹218₹156
4 Aug 2023₹272₹237₹167
18 Aug 2023₹263₹245₹176
1 Sep 2023₹231₹248₹183
15 Sep 2023₹255₹250₹190
29 Sep 2023₹255₹250₹195
13 Oct 2023₹267₹257₹202
27 Oct 2023₹263₹258₹207
12 Nov 2023₹281₹264₹214
24 Nov 2023₹272₹269₹220
8 Dec 2023₹300₹275₹225
22 Dec 2023₹358₹296₹236
5 Jan 2024₹538₹339₹253
20 Jan 2024₹573₹405₹281
2 Feb 2024₹847₹493₹315
16 Feb 2024₹844₹614₹367
2 Mar 2024₹1,225₹777₹440
15 Mar 2024₹1,407₹971₹524
28 Mar 2024₹1,405₹1,101₹595
12 Apr 2024₹1,972₹1,300₹694
26 Apr 2024₹2,748₹1,667₹849
10 May 2024₹2,564₹1,984₹1,010
24 May 2024₹1,880₹2,025₹1,116
7 Jun 2024₹2,284₹2,108₹1,226
21 Jun 2024₹2,008₹2,101₹1,300
5 Jul 2024₹1,922₹2,057₹1,364
19 Jul 2024₹1,848₹2,021₹1,413
2 Aug 2024₹1,510₹1,919₹1,443
16 Aug 2024₹1,521₹1,789₹1,446
30 Aug 2024₹1,535₹1,688₹1,450
13 Sep 2024₹1,456₹1,612₹1,451
27 Sep 2024₹1,925₹1,676₹1,483
11 Oct 2024₹1,756₹1,700₹1,507
25 Oct 2024₹1,491₹1,683₹1,522
8 Nov 2024₹1,617₹1,648₹1,526
22 Nov 2024₹1,466₹1,596₹1,521
6 Dec 2024₹1,450₹1,549₹1,514
20 Dec 2024₹1,372₹1,504₹1,505
3 Jan 2025₹1,392₹1,456₹1,491
17 Jan 2025₹1,044₹1,358₹1,460
1 Feb 2025₹1,002₹1,223₹1,410
14 Feb 2025₹843₹1,124₹1,364
28 Feb 2025₹824₹1,041₹1,320
13 Mar 2025₹808₹974₹1,277
28 Mar 2025₹908₹942₹1,238
11 Apr 2025₹884₹926₹1,211
25 Apr 2025₹1,027₹965₹1,200
9 May 2025₹903₹963₹1,179
23 May 2025₹1,005₹979₹1,163
6 Jun 2025₹1,031₹999₹1,151
20 Jun 2025₹985₹997₹1,137
4 Jul 2025₹995₹996₹1,123
18 Jul 2025₹1,186₹1,021₹1,117
1 Aug 2025₹1,045₹1,039₹1,113
14 Aug 2025₹998₹1,031₹1,105
29 Aug 2025₹1,023₹1,031₹1,099
12 Sep 2025₹1,101₹1,037₹1,094
26 Sep 2025₹1,011₹1,047₹1,091
10 Oct 2025₹1,135₹1,053₹1,089
24 Oct 2025₹1,238₹1,111₹1,103
7 Nov 2025₹1,182₹1,150₹1,115
21 Nov 2025₹1,087₹1,147₹1,118
5 Dec 2025₹986₹1,113₹1,111
19 Dec 2025₹948₹1,058₹1,095
2 Jan 2026₹977₹1,030₹1,084
16 Jan 2026₹941₹1,005₹1,072
1 Feb 2026₹892₹969₹1,055
13 Feb 2026₹889₹949₹1,041
27 Feb 2026₹853₹923₹1,025
13 Mar 2026₹818₹891₹1,007
27 Mar 2026₹811₹873₹992
10 Apr 2026₹919₹871₹982
24 Apr 2026₹1,030₹928₹989
8 May 2026₹1,029₹961₹993
22 May 2026₹957₹959₹990
4 Jun 2026₹975₹965₹989
10 Jun 2026₹954₹964₹988
17 Jun 2026₹972₹963₹986
24 Jun 2026₹984₹967₹986
1 Jul 2026₹1,041₹976₹988
10 Jul 2026₹1,016₹983₹989
24 Jul 2026₹934₹986₹989
7 Aug 2026₹909₹962₹982
21 Aug 2026₹875₹939₹974
4 Sep 2026₹859₹915₹963
18 Sep 2026₹820₹888₹952
1 Oct 2026₹809₹868₹941
16 Oct 2026₹837₹850₹928
30 Oct 2026₹695₹805₹909
4 Nov 2026₹732₹805₹909
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.

  • Price ₹732
  • 50-day avg ₹805
  • 200-day avg ₹909
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹5₹5₹4
18 Nov 2016₹4₹5₹4
9 Dec 2016₹5₹5₹4
30 Dec 2016₹5₹5₹4
20 Jan 2017₹5₹5₹4
10 Feb 2017₹5₹5₹4
3 Mar 2017₹5₹5₹4
24 Mar 2017₹7₹6₹5
13 Apr 2017₹8₹6₹5
5 May 2017₹7₹7₹5
26 May 2017₹8₹7₹6
16 Jun 2017₹7₹7₹6
7 Jul 2017₹6₹7₹6
28 Jul 2017₹7₹7₹6
18 Aug 2017₹7₹6₹6
8 Sep 2017₹7₹7₹6
29 Sep 2017₹6₹7₹6
19 Oct 2017₹8₹7₹6
10 Nov 2017₹9₹8₹7
1 Dec 2017₹10₹9₹7
22 Dec 2017₹10₹9₹8
12 Jan 2018₹12₹10₹8
2 Feb 2018₹9₹10₹8
23 Feb 2018₹7₹9₹8
16 Mar 2018₹7₹8₹8
6 Apr 2018₹6₹7₹8
27 Apr 2018₹5₹7₹8
18 May 2018₹4₹6₹7
8 Jun 2018₹4₹5₹7
29 Jun 2018₹4₹5₹6
20 Jul 2018₹4₹5₹6
9 Aug 2018₹5₹4₹6
31 Aug 2018₹4₹4₹6
21 Sep 2018₹4₹4₹6
12 Oct 2018₹4₹4₹5
2 Nov 2018₹4₹4₹5
22 Nov 2018₹4₹4₹5
13 Dec 2018₹4₹4₹5
4 Jan 2019₹4₹4₹5
25 Jan 2019₹3₹4₹5
15 Feb 2019₹3₹4₹5
8 Mar 2019₹3₹3₹4
28 Mar 2019₹4₹4₹4
18 Apr 2019₹4₹4₹4
10 May 2019₹4₹4₹4
31 May 2019₹3₹4₹4
21 Jun 2019₹3₹3₹4
12 Jul 2019₹3₹3₹4
2 Aug 2019₹3₹3₹4
22 Aug 2019₹3₹3₹4
13 Sep 2019₹3₹3₹4
3 Oct 2019₹3₹3₹4
27 Oct 2019₹2₹3₹3
15 Nov 2019₹2₹3₹3
6 Dec 2019₹3₹3₹3
27 Dec 2019₹3₹3₹3
17 Jan 2020₹3₹3₹3
6 Feb 2020₹3₹3₹3
27 Feb 2020₹2₹3₹3
20 Mar 2020₹2₹3₹3
9 Apr 2020₹2₹2₹3
30 Apr 2020₹2₹2₹3
22 May 2020₹2₹2₹3
12 Jun 2020₹2₹2₹3
3 Jul 2020₹2₹2₹3
24 Jul 2020₹2₹2₹2
14 Aug 2020₹3₹2₹2
4 Sep 2020₹3₹3₹3
25 Sep 2020₹4₹3₹3
16 Oct 2020₹4₹3₹3
13 Nov 2020₹3₹3₹3
4 Dec 2020₹3₹3₹3
24 Dec 2020₹3₹3₹3
15 Jan 2021₹4₹3₹3
5 Feb 2021₹6₹4₹3
26 Feb 2021₹7₹5₹4
19 Mar 2021₹9₹7₹4
9 Apr 2021₹11₹8₹5
30 Apr 2021₹13₹10₹6
21 May 2021₹18₹13₹7
11 Jun 2021₹22₹17₹9
2 Jul 2021₹24₹20₹11
23 Jul 2021₹32₹24₹14
13 Aug 2021₹31₹28₹16
3 Sep 2021₹39₹31₹19
24 Sep 2021₹33₹33₹21
14 Oct 2021₹36₹34₹23
4 Nov 2021₹47₹37₹25
26 Nov 2021₹41₹40₹28
17 Dec 2021₹56₹46₹31
7 Jan 2022₹71₹54₹36
28 Jan 2022₹75₹62₹40
18 Feb 2022₹74₹69₹46
11 Mar 2022₹65₹67₹48
1 Apr 2022₹67₹64₹50
22 Apr 2022₹69₹67₹52
13 May 2022₹59₹66₹54
3 Jun 2022₹68₹65₹55
24 Jun 2022₹61₹64₹57
15 Jul 2022₹60₹63₹57
5 Aug 2022₹72₹63₹58
26 Aug 2022₹86₹69₹60
16 Sep 2022₹92₹81₹65
7 Oct 2022₹94₹85₹68
28 Oct 2022₹98₹89₹72
18 Nov 2022₹100₹92₹75
9 Dec 2022₹105₹96₹79
30 Dec 2022₹100₹98₹82
20 Jan 2023₹96₹98₹84
10 Feb 2023₹109₹99₹86
3 Mar 2023₹127₹109₹91
24 Mar 2023₹153₹121₹97
13 Apr 2023₹181₹138₹104
5 May 2023₹201₹158₹114
26 May 2023₹176₹171₹125
16 Jun 2023₹196₹181₹134
7 Jul 2023₹226₹199₹145
28 Jul 2023₹290₹228₹162
18 Aug 2023₹263₹245₹176
8 Sep 2023₹257₹249₹187
29 Sep 2023₹255₹250₹195
20 Oct 2023₹260₹258₹205
12 Nov 2023₹281₹264₹214
1 Dec 2023₹290₹270₹222
22 Dec 2023₹358₹296₹236
12 Jan 2024₹472₹370₹266
2 Feb 2024₹847₹493₹315
23 Feb 2024₹1,077₹681₹397
15 Mar 2024₹1,407₹971₹524
5 Apr 2024₹1,794₹1,199₹646
26 Apr 2024₹2,748₹1,667₹849
18 May 2024₹2,089₹2,049₹1,085
7 Jun 2024₹2,284₹2,108₹1,226
28 Jun 2024₹1,970₹2,073₹1,332
19 Jul 2024₹1,848₹2,021₹1,413
9 Aug 2024₹1,578₹1,837₹1,444
30 Aug 2024₹1,535₹1,688₹1,450
20 Sep 2024₹1,805₹1,623₹1,461
11 Oct 2024₹1,756₹1,700₹1,507
1 Nov 2024₹1,589₹1,646₹1,519
22 Nov 2024₹1,466₹1,596₹1,521
13 Dec 2024₹1,418₹1,525₹1,510
3 Jan 2025₹1,392₹1,456₹1,491
24 Jan 2025₹934₹1,292₹1,437
14 Feb 2025₹843₹1,124₹1,364
7 Mar 2025₹864₹1,002₹1,296
28 Mar 2025₹908₹942₹1,238
17 Apr 2025₹1,107₹937₹1,205
9 May 2025₹903₹963₹1,179
30 May 2025₹1,055₹988₹1,157
20 Jun 2025₹985₹997₹1,137
11 Jul 2025₹985₹994₹1,116
1 Aug 2025₹1,045₹1,039₹1,113
22 Aug 2025₹1,065₹1,031₹1,101
12 Sep 2025₹1,101₹1,037₹1,094
3 Oct 2025₹1,047₹1,048₹1,090
24 Oct 2025₹1,238₹1,111₹1,103
14 Nov 2025₹1,163₹1,154₹1,118
5 Dec 2025₹986₹1,113₹1,111
26 Dec 2025₹967₹1,045₹1,090
16 Jan 2026₹941₹1,005₹1,072
6 Feb 2026₹900₹958₹1,048
27 Feb 2026₹853₹923₹1,025
20 Mar 2026₹850₹881₹999
10 Apr 2026₹919₹871₹982
30 Apr 2026₹1,019₹945₹991
22 May 2026₹957₹959₹990
5 Jun 2026₹970₹965₹989
17 Jun 2026₹972₹963₹986
25 Jun 2026₹1,020₹969₹987
10 Jul 2026₹1,016₹983₹989
31 Jul 2026₹912₹974₹986
21 Aug 2026₹875₹939₹974
11 Sep 2026₹831₹901₹957
1 Oct 2026₹809₹868₹941
23 Oct 2026₹679₹833₹921
4 Nov 2026₹732₹805₹909
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Nov 2025; Rising from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Dec 2024; Falling from Jan 2025 to Nov 2025; Rising from Nov 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Oct 2020 to Dec 2024; Falling from Jan 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 310 of 543 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
17 Mar 2016no NIFTY 500 reading
22 Mar 2016no NIFTY 500 reading
31 Mar 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
5 May 2016no NIFTY 500 reading
19 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
9 Jun 2016no NIFTY 500 reading
14 Jun 2016no NIFTY 500 reading
21 Jun 2016no NIFTY 500 reading
1 Jul 2016no NIFTY 500 reading
8 Jul 2016no NIFTY 500 reading
14 Jul 2016+91.7%
22 Jul 2016+105.6%
28 Jul 2016+104.6%
5 Aug 2016+74.4%
11 Aug 2016+31.2%
19 Aug 2016+14.8%
26 Aug 2016+25.3%
2 Sep 2016+22.0%
9 Sep 2016+38.0%
16 Sep 2016+31.8%
23 Sep 2016+54.1%
30 Sep 2016+43.7%
6 Oct 2016+31.8%
14 Oct 2016+20.4%
21 Oct 2016+2.4%
30 Oct 2016+7.0%
4 Nov 2016−4.2%
11 Nov 2016+10.7%
18 Nov 2016−4.3%
25 Nov 2016−15.6%
2 Dec 2016+7.1%
9 Dec 2016+7.4%
15 Dec 2016+8.0%
23 Dec 2016−2.1%
30 Dec 2016+5.3%
6 Jan 2017−1.8%
13 Jan 2017−4.3%
20 Jan 2017+3.6%
25 Jan 2017+2.8%
3 Feb 2017+2.7%
10 Feb 2017+9.0%
17 Feb 2017+21.8%
21 Feb 2017+21.9%
3 Mar 2017−0.5%
10 Mar 2017−0.9%
17 Mar 2017+27.3%
24 Mar 2017+29.1%
31 Mar 2017+20.4%
7 Apr 2017+30.4%
13 Apr 2017+42.6%
21 Apr 2017+26.5%
28 Apr 2017+1.6%
5 May 2017+36.6%
12 May 2017+47.2%
19 May 2017+55.5%
26 May 2017+45.3%
2 Jun 2017+41.1%
9 Jun 2017+29.8%
16 Jun 2017−9.3%
23 Jun 2017−19.8%
30 Jun 2017−14.1%
7 Jul 2017−23.6%
14 Jul 2017−31.5%
21 Jul 2017−20.4%
28 Jul 2017+7.9%
4 Aug 2017−12.4%
11 Aug 2017−34.5%
18 Aug 2017−28.5%
24 Aug 2017−8.5%
1 Sep 2017−2.5%
8 Sep 2017−16.1%
15 Sep 2017−5.6%
22 Sep 2017+6.3%
29 Sep 2017−12.4%
6 Oct 2017+0.1%
13 Oct 2017+14.4%
19 Oct 2017+22.6%
27 Oct 2017+17.1%
3 Nov 2017+44.2%
10 Nov 2017+59.6%
17 Nov 2017+38.7%
24 Nov 2017+28.1%
1 Dec 2017+32.1%
8 Dec 2017+43.2%
15 Dec 2017+34.5%
22 Dec 2017+41.0%
29 Dec 2017+62.6%
5 Jan 2018+64.3%
12 Jan 2018+56.3%
19 Jan 2018+27.9%
25 Jan 2018+25.8%
2 Feb 2018−3.2%
9 Feb 2018−13.4%
16 Feb 2018−20.7%
23 Feb 2018−26.6%
1 Mar 2018−32.7%
9 Mar 2018−38.7%
16 Mar 2018−22.0%
23 Mar 2018−38.9%
28 Mar 2018−38.5%
6 Apr 2018−40.4%
13 Apr 2018−45.4%
20 Apr 2018−44.1%
27 Apr 2018−49.8%
4 May 2018−50.1%
11 May 2018−37.8%
18 May 2018−51.2%
25 May 2018−47.1%
1 Jun 2018−35.9%
8 Jun 2018−36.3%
14 Jun 2018−44.1%
22 Jun 2018−41.4%
29 Jun 2018−26.2%
6 Jul 2018−25.5%
13 Jul 2018−24.6%
20 Jul 2018−28.8%
27 Jul 2018−24.6%
3 Aug 2018−7.4%
9 Aug 2018−11.8%
14 Aug 2018+24.8%
24 Aug 2018+2.2%
31 Aug 2018−24.8%
7 Sep 2018−7.9%
14 Sep 2018−7.0%
21 Sep 2018−2.8%
28 Sep 2018−12.7%
5 Oct 2018−7.4%
12 Oct 2018−2.0%
19 Oct 2018+15.2%
26 Oct 2018+10.0%
2 Nov 2018−7.6%
9 Nov 2018−2.2%
16 Nov 2018−4.9%
22 Nov 2018+3.1%
30 Nov 2018+1.9%
7 Dec 2018−10.4%
13 Dec 2018−5.6%
21 Dec 2018−1.8%
28 Dec 2018−6.0%
4 Jan 2019−9.9%
9 Jan 2019−11.7%
17 Jan 2019−20.9%
25 Jan 2019−17.9%
1 Feb 2019−14.7%
7 Feb 2019−26.4%
15 Feb 2019−30.6%
22 Feb 2019−30.2%
1 Mar 2019−30.8%
8 Mar 2019−12.3%
15 Mar 2019+3.8%
22 Mar 2019+19.2%
28 Mar 2019+5.0%
4 Apr 2019−12.6%
12 Apr 2019−11.6%
18 Apr 2019−0.7%
26 Apr 2019−0.9%
3 May 2019+4.0%
10 May 2019+13.8%
16 May 2019+22.2%
21 May 2019+26.9%
31 May 2019+22.8%
7 Jun 2019+2.7%
14 Jun 2019−20.7%
21 Jun 2019−27.6%
28 Jun 2019−22.1%
5 Jul 2019−4.1%
12 Jul 2019−15.6%
19 Jul 2019−14.3%
26 Jul 2019−11.2%
2 Aug 2019−9.2%
9 Aug 2019−21.9%
16 Aug 2019−17.8%
22 Aug 2019−21.1%
30 Aug 2019−12.4%
4 Sep 2019−8.5%
13 Sep 2019−13.0%
20 Sep 2019−0.4%
27 Sep 2019−0.7%
3 Oct 2019−14.5%
10 Oct 2019+2.4%
18 Oct 2019−13.5%
27 Oct 2019−29.8%
1 Nov 2019−37.5%
8 Nov 2019−27.1%
15 Nov 2019−24.2%
22 Nov 2019−21.3%
29 Nov 2019−11.5%
6 Dec 2019+0.1%
13 Dec 2019−3.4%
20 Dec 2019−14.2%
27 Dec 2019−7.7%
3 Jan 2020+0.1%
10 Jan 2020−6.6%
17 Jan 2020+18.9%
24 Jan 2020+47.5%
1 Feb 2020+28.0%
6 Feb 2020+25.7%
14 Feb 2020+12.2%
20 Feb 2020+6.8%
27 Feb 2020+1.8%
6 Mar 2020−10.4%
13 Mar 2020+8.6%
20 Mar 2020+9.0%
27 Mar 2020+4.1%
3 Apr 2020−7.5%
9 Apr 2020−11.1%
17 Apr 2020−13.6%
23 Apr 2020−21.8%
30 Apr 2020+5.4%
5 May 2020+2.0%
14 May 2020+10.6%
22 May 2020−3.9%
28 May 2020−2.3%
5 Jun 2020−12.3%
12 Jun 2020−30.3%
19 Jun 2020−36.1%
26 Jun 2020−27.0%
3 Jul 2020−39.4%
10 Jul 2020−29.7%
17 Jul 2020−40.4%
24 Jul 2020−29.2%
31 Jul 2020−32.6%
7 Aug 2020−4.9%
14 Aug 2020+13.2%
21 Aug 2020+50.2%
28 Aug 2020+36.4%
4 Sep 2020+45.5%
11 Sep 2020+50.9%
18 Sep 2020+71.4%
25 Sep 2020+62.0%
1 Oct 2020+120.6%
8 Oct 2020+113.3%
16 Oct 2020+109.5%
29 Oct 2020+84.0%
6 Nov 2020+38.5%
13 Nov 2020−5.7%
20 Nov 2020−34.0%
27 Nov 2020−24.2%
4 Dec 2020−21.6%
11 Dec 2020−31.4%
17 Dec 2020−18.5%
24 Dec 2020−35.4%
1 Jan 2021−50.2%
8 Jan 2021−52.0%
15 Jan 2021−29.9%
22 Jan 2021+7.9%
29 Jan 2021+27.6%
5 Feb 2021+55.2%
12 Feb 2021+94.3%
19 Feb 2021+151.4%
26 Feb 2021+143.9%
5 Mar 2021+145.4%
12 Mar 2021+195.2%
19 Mar 2021+196.3%
26 Mar 2021+226.7%
1 Apr 2021+262.6%
9 Apr 2021+280.6%
16 Apr 2021+267.3%
23 Apr 2021+241.4%
30 Apr 2021+160.4%
7 May 2021+162.4%
14 May 2021+185.6%
21 May 2021+163.5%
28 May 2021+163.0%
4 Jun 2021+187.5%
11 Jun 2021+150.3%
18 Jun 2021+173.9%
25 Jun 2021+124.8%
2 Jul 2021+127.5%
9 Jul 2021+137.5%
16 Jul 2021+145.3%
23 Jul 2021+100.0%
30 Jul 2021+124.1%
6 Aug 2021+99.5%
13 Aug 2021+67.4%
20 Aug 2021+79.2%
27 Aug 2021+74.9%
3 Sep 2021+56.7%
9 Sep 2021+59.7%
17 Sep 2021+26.2%
24 Sep 2021+28.2%
1 Oct 2021+30.4%
8 Oct 2021+24.4%
14 Oct 2021−6.5%
22 Oct 2021+2.8%
29 Oct 2021+24.0%
4 Nov 2021+40.5%
12 Nov 2021+38.3%
18 Nov 2021+18.8%
26 Nov 2021+12.1%
3 Dec 2021+25.8%
10 Dec 2021+47.1%
17 Dec 2021+58.6%
24 Dec 2021+81.8%
31 Dec 2021+79.0%
7 Jan 2022+94.5%
14 Jan 2022+100.4%
21 Jan 2022+93.1%
28 Jan 2022+78.7%
4 Feb 2022+81.1%
11 Feb 2022+73.3%
18 Feb 2022+76.9%
25 Feb 2022+59.6%
4 Mar 2022+34.4%
11 Mar 2022+21.9%
17 Mar 2022+9.7%
25 Mar 2022−1.4%
1 Apr 2022+10.1%
8 Apr 2022+7.2%
13 Apr 2022+4.3%
22 Apr 2022−3.1%
29 Apr 2022−6.0%
6 May 2022−18.0%
13 May 2022−18.5%
20 May 2022−2.6%
27 May 2022−0.4%
3 Jun 2022+9.9%
10 Jun 2022+9.8%
17 Jun 2022+9.0%
24 Jun 2022+13.9%
1 Jul 2022+3.4%
8 Jul 2022−5.8%
15 Jul 2022−10.9%
22 Jul 2022−5.9%
29 Jul 2022−11.5%
5 Aug 2022+7.5%
12 Aug 2022+9.2%
19 Aug 2022+6.9%
26 Aug 2022+26.8%
2 Sep 2022+27.0%
9 Sep 2022+32.1%
16 Sep 2022+34.2%
23 Sep 2022+38.1%
30 Sep 2022+32.5%
7 Oct 2022+42.8%
14 Oct 2022+55.5%
21 Oct 2022+34.5%
28 Oct 2022+57.1%
4 Nov 2022+31.6%
11 Nov 2022+24.8%
18 Nov 2022+23.6%
25 Nov 2022+6.6%
2 Dec 2022+3.2%
9 Dec 2022+4.1%
16 Dec 2022+8.6%
23 Dec 2022−5.1%
30 Dec 2022+10.7%
6 Jan 2023+0.2%
13 Jan 2023−1.3%
20 Jan 2023+9.9%
27 Jan 2023+5.3%
3 Feb 2023+4.8%
10 Feb 2023+26.1%
17 Feb 2023+33.2%
24 Feb 2023+33.3%
3 Mar 2023+32.6%
10 Mar 2023+27.4%
17 Mar 2023+42.6%
24 Mar 2023+77.4%
31 Mar 2023+59.2%
6 Apr 2023+70.0%
13 Apr 2023+87.1%
21 Apr 2023+90.3%
28 Apr 2023+76.2%
5 May 2023+101.6%
12 May 2023+76.4%
19 May 2023+48.9%
26 May 2023+39.1%
2 Jun 2023+35.5%
9 Jun 2023+53.9%
16 Jun 2023+30.6%
23 Jun 2023+26.7%
30 Jun 2023+32.7%
7 Jul 2023+27.2%
14 Jul 2023+29.7%
21 Jul 2023+33.2%
28 Jul 2023+53.1%
4 Aug 2023+25.6%
11 Aug 2023+24.6%
18 Aug 2023+24.0%
25 Aug 2023+40.9%
1 Sep 2023+19.6%
8 Sep 2023+17.5%
15 Sep 2023+22.7%
22 Sep 2023+9.2%
29 Sep 2023+10.1%
6 Oct 2023+17.4%
13 Oct 2023+0.0%
20 Oct 2023−1.3%
27 Oct 2023−8.7%
3 Nov 2023−2.7%
12 Nov 2023+3.1%
17 Nov 2023+3.0%
24 Nov 2023−1.3%
1 Dec 2023+17.2%
8 Dec 2023+9.5%
15 Dec 2023+24.0%
22 Dec 2023+32.6%
29 Dec 2023+42.0%
5 Jan 2024+82.5%
12 Jan 2024+64.6%
20 Jan 2024+104.5%
25 Jan 2024+134.3%
2 Feb 2024+198.2%
9 Feb 2024+201.2%
16 Feb 2024+185.4%
23 Feb 2024+284.3%
2 Mar 2024+317.7%
7 Mar 2024+392.3%
15 Mar 2024+314.1%
22 Mar 2024+306.9%
28 Mar 2024+248.3%
5 Apr 2024+226.3%
12 Apr 2024+312.8%
19 Apr 2024+308.7%
26 Apr 2024+308.2%
3 May 2024+220.1%
10 May 2024+185.8%
18 May 2024+142.1%
24 May 2024+68.5%
31 May 2024+88.1%
7 Jun 2024+41.6%
14 Jun 2024+37.3%
21 Jun 2024+24.9%
28 Jun 2024+29.2%
5 Jul 2024−2.7%
12 Jul 2024−16.7%
19 Jul 2024−32.9%
26 Jul 2024−49.1%
2 Aug 2024−55.1%
9 Aug 2024−47.8%
16 Aug 2024−37.2%
23 Aug 2024−34.9%
30 Aug 2024−48.7%
6 Sep 2024−44.2%
13 Sep 2024−38.8%
20 Sep 2024−18.7%
27 Sep 2024−8.5%
4 Oct 2024−10.8%
11 Oct 2024−10.1%
18 Oct 2024−7.8%
25 Oct 2024−10.5%
1 Nov 2024+4.4%
8 Nov 2024+5.9%
14 Nov 2024+3.2%
22 Nov 2024+6.2%
29 Nov 2024−1.6%
6 Dec 2024+1.6%
13 Dec 2024+1.4%
20 Dec 2024−15.9%
27 Dec 2024−25.5%
3 Jan 2025−15.5%
10 Jan 2025−23.3%
17 Jan 2025−32.2%
24 Jan 2025−30.8%
1 Feb 2025−31.5%
7 Feb 2025−36.0%
14 Feb 2025−37.3%
21 Feb 2025−29.3%
28 Feb 2025−31.6%
7 Mar 2025−27.2%
13 Mar 2025−34.0%
21 Mar 2025−32.4%
28 Mar 2025−24.4%
4 Apr 2025−27.4%
11 Apr 2025−25.0%
17 Apr 2025+2.1%
25 Apr 2025+6.3%
2 May 2025−5.1%
9 May 2025−13.6%
16 May 2025+12.3%
23 May 2025+1.5%
30 May 2025+15.5%
6 Jun 2025+4.2%
13 Jun 2025+13.1%
20 Jun 2025+5.2%
27 Jun 2025−2.2%
4 Jul 2025−4.3%
11 Jul 2025+1.8%
18 Jul 2025+1.8%
25 Jul 2025−1.9%
1 Aug 2025+5.7%
8 Aug 2025+9.8%
14 Aug 2025−4.8%
22 Aug 2025+6.0%
29 Aug 2025−3.3%
5 Sep 2025−0.4%
12 Sep 2025+8.6%
19 Sep 2025+11.4%
26 Sep 2025+5.3%
3 Oct 2025+7.1%
10 Oct 2025+15.6%
17 Oct 2025+5.6%
24 Oct 2025+13.4%
31 Oct 2025+14.3%
7 Nov 2025+13.2%
14 Nov 2025+13.3%
21 Nov 2025−3.2%
28 Nov 2025+0.2%
5 Dec 2025−4.3%
12 Dec 2025−14.1%
19 Dec 2025−16.1%
26 Dec 2025−8.5%
2 Jan 2026−10.6%
9 Jan 2026−21.6%
16 Jan 2026−22.0%
23 Jan 2026−25.4%
1 Feb 2026−27.1%
6 Feb 2026−23.6%
13 Feb 2026−22.5%
20 Feb 2026−16.8%
27 Feb 2026−14.2%
6 Mar 2026−13.2%
13 Mar 2026−7.0%
20 Mar 2026−0.4%
27 Mar 2026−3.8%
2 Apr 2026−4.6%
10 Apr 2026+6.4%
17 Apr 2026+18.0%
24 Apr 2026+18.1%
30 Apr 2026+15.5%
8 May 2026+19.5%
15 May 2026+10.8%
22 May 2026+12.1%
29 May 2026+13.1%
4 Jun 2026+19.3%
5 Jun 2026+16.1%
10 Jun 2026+7.1%
12 Jun 2026+9.7%
17 Jun 2026+9.2%
19 Jun 2026+5.0%
24 Jun 2026−12.4%
25 Jun 2026−1.9%
1 Jul 2026+1.4%
3 Jul 2026−4.1%
10 Jul 2026+4.1%
17 Jul 2026+1.3%
24 Jul 2026−5.3%
31 Jul 2026−10.8%
7 Aug 2026−11.9%
14 Aug 2026−10.9%
21 Aug 2026−12.4%
28 Aug 2026−11.3%
4 Sep 2026−13.5%
11 Sep 2026−14.4%
18 Sep 2026−18.5%
25 Sep 2026−17.0%
1 Oct 2026−14.7%
9 Oct 2026−14.6%
16 Oct 2026−11.6%
23 Oct 2026−20.8%
30 Oct 2026−17.2%
4 Nov 2026−11.8%
Each bar is one week, from 2016 to now (543 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +33,637% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Waaree Renewable Technologies this quarter?

Three changes stood out: profit fell in the September 2026 quarter, foreign funds (FIIs) raised their stake for 11 quarters in a row and revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).

  1. Profit fell in the September 2026 quarter

    Profit was ₹81 crore, -30.2% on a year earlier (₹116 crore), after 6 quarters of growth.

    Why: Profit fell even as revenue grew because more sales came from the transmission and distribution business, which earns less profit than solar work.

    From the earnings call on 21 Oct 2026.

  2. Foreign funds (FIIs) raised their stake for 11 quarters in a row

    From 0% to 2% of the company by the September 2026 quarter.

  3. Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)

    In the September 2026 quarter revenue was ₹1,058 crore, +36.5% on a year earlier.

    Why: Revenue rose because the transmission and distribution business became a bigger part of the company after it was combined into the main numbers, even though solar project work fell.

    Next results: check whether the late land handovers clear and solar project work picks up.

    From the earnings call on 21 Oct 2026.

What are Waaree Renewable Technologies' latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Waaree Renewable Technologies reported revenue of ₹1,058 crore, up 36.5% from ₹775 crore a year earlier, and a profit of ₹81.0 crore, down 30.2% from ₹116 crore.

Waaree Renewable Technologies results: July to September 2026 against a year earlier

Waaree Renewable Technologies results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹1,058 crore₹775 crore+36.5%
Profit₹81.0 crore₹116 crore−30.2%
Earnings per share₹7.08₹11.16−36.6%
Operating margin15.0%20.0%−5.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Waaree Renewable Technologies' management discussed these results on a call held on 21 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Waaree Renewable Technologies share price history?

Waaree Renewable Technologies closed at ₹732.10 on 4 November 2026, down 38.1% from ₹1,181.85 a year earlier (7 November 2025) and up 1,462.3% over five years. Its highest weekly close since March 2016 was ₹2,748.45 on 26 April 2024.

Waaree Renewable Technologies share price: then and now

Waaree Renewable Technologies share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹694.75+5.4%
1 month ago · 1 Oct 2026₹808.65−9.5%
6 months ago · 8 May 2026₹1,029.00−28.9%
1 year ago · 7 Nov 2025₹1,181.85−38.1%
3 years ago · 3 Nov 2023₹269.04+172.1%
5 years ago · 4 Nov 2021₹46.86+1,462.3%
10 years ago · 4 Nov 2016₹4.39+16,576.5%
Earliest weekly close in our records · 17 Mar 2016₹2.17+33,637.3%
Highest weekly close since March 2016 · 26 Apr 2024₹2,748.45−73.4%
Lowest weekly close since March 2016 · 17 Jul 2020₹1.61+45,372.0%
52-week high (weekly close) · 7 Nov 2025₹1,181.85−38.1%
52-week low (weekly close) · 23 Oct 2026₹678.60+7.9%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

556 weekly closes from 17 March 2016 to 4 November 2026.

What is the latest news on Waaree Renewable Technologies?

4 Nov 2026: Waaree Renewable Technologies closed at ₹732.10, up 5.4% on the week and down 9.5% on the month. 21 Oct 2026: Waaree Renewable Technologies held its results call for July to September 2026. Management guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.

Earlier

  • Results for July to September 2026: Revenue up 36.5% and profit down 30.2% on a year earlier.

What dividend does Waaree Renewable Technologies pay?

Waaree Renewable Technologies has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

Not in its latest year. Waaree Renewable Technologies Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 4 of its last 13 reported years, so there is a history but no current dividend.

From the NSE corporate-actions record, read 5 November 2026.

What did Waaree Renewable Technologies management say on the latest results call?

On the call for July to September 2026, held on 21 October 2026, Waaree Renewable Technologies' management guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.

“With this, WRTL is evolving from a pure solar EPC player into a broader energy transition EPC platform.”Manmohan Sharma, on the call for July to September 2026

What management guided

  • T&D margin improvement in coming quarters on scale and efficiencies.
  • Book conversion to revenue over next 3-4 quarters with execution rising progressively.
  • Interest and depreciation run-rate to stabilize with interest reduction effort.
  • Associate Power earnings to offset acquisition financing burden over time.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 21 October 2026.

What to watch in Waaree Renewable Technologies' next results?

When Waaree Renewable Technologies reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Solar quarterly execution rebound on delayed developer handovers clearing - check MWp volumes recover progressively in next quarter.

Waaree Renewable Technologies: what to watch next quarter
What to check (from the call)
Solar quarterly execution rebound on delayed developer handovers clearing - check MWp volumes recover progressively in next quarter.
T&D segment margin lift from flagged range on scale and synergy delivery - check segment result progression next quarter.
Consolidated book conversion pace into revenue - check quarterly revenue and execution against flagged visibility horizon over coming quarters.
Acquisition debt cost path and working-capital normalization - check finance cost trend and operating cash recovery next quarter.

Which stock lists is Waaree Renewable Technologies on?

Waaree Renewable Technologies is on one of our India lists: Power & green energy stocks.

Is Waaree Renewable Technologies profitable?

Waaree Renewable Technologies Ltd earned ₹81.0 Cr of net profit in the Sep 2026 quarter, −30.2% on the same quarter a year earlier. Full-year FY26 profit was ₹479 Cr. That is 7.7% of the quarter's revenue. The same quarter a year earlier earned ₹116 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹479 Cr (+109.2% on the year before).

FY26 profit ₹479 Cr (+109.2% on the year before)

  • Net profit ₹479
FY26 profit ₹479 Cr (+109.2% on the year before)
QuarterNet profit
FY16₹0
FY17₹0
FY18₹0
FY19−₹2
FY20−₹3
FY21−₹2
FY22₹9
FY23₹55
FY24₹145
FY25₹229
FY26₹479

Growth on a year earlier

  • Growth on a year earlier 109.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16–
FY17–
FY18–
FY19–
FY20–
FY21–
FY22–
FY23511.1%
FY24163.6%
FY2557.9%
FY26109.2%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹81.0 Cr (−30.2% on a year earlier)

  • Net profit (quarterly) ₹81.0
Sep 2026: ₹81.0 Cr (−30.2% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹64
Mar 2024₹51
Jun 2024₹28
Sep 2024₹54
Dec 2024₹53
Mar 2025₹94
Jun 2025₹86
Sep 2025₹116
Dec 2025₹120
Mar 2026₹156
Jun 2026₹119
Sep 2026₹81

Growth on a year earlier

  • Growth on a year earlier −30.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023156%
Mar 2024325%
Jun 2024211.1%
Sep 2024157.1%
Dec 2024−17.2%
Mar 202584.3%
Jun 2025207.1%
Sep 2025114.8%
Dec 2025126.4%
Mar 202666%
Jun 202638.4%
Sep 2026−30.2%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +36.5% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +50.2% and revenue +89.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Waaree Renewable Technologies make, and is it growing?

Waaree Renewable Technologies Ltd reported ₹1,058 Cr of revenue in the Sep 2026 quarter, +36.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. The last full year, FY26, came in at ₹3,331 Cr. The last four reported quarters add to ₹3,935 Cr.

Revenue is everything the company billed its customers in the period.

A growth rate over several years is not shown, because there are too few years of figures to work one out properly.

FY26 revenue was ₹3,331 Cr, +108.4% on the year before.

FY26 revenue ₹3,331 Cr (+108.4% on the year before)

  • Revenue ₹3,331
FY26 revenue ₹3,331 Cr (+108.4% on the year before)
QuarterRevenue
FY16₹0
FY17₹0
FY18₹2
FY19₹7
FY20₹6
FY21₹13
FY22₹162
FY23₹351
FY24₹876
FY25₹1,598
FY26₹3,331

Growth on a year earlier

  • Growth on a year earlier 108.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16–
FY17–
FY18–
FY19250%
FY20−14.3%
FY21116.7%
FY221,146.2%
FY23116.7%
FY24149.6%
FY2582.4%
FY26108.4%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,058 Cr (+36.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) ₹1,058
Sep 2026: ₹1,058 Cr (+36.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹324
Mar 2024₹273
Jun 2024₹236
Sep 2024₹524
Dec 2024₹360
Mar 2025₹477
Jun 2025₹603
Sep 2025₹775
Dec 2025₹851
Mar 2026₹1,102
Jun 2026₹924
Sep 2026₹1,058

Growth on a year earlier

  • Growth on a year earlier 36.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023337.8%
Mar 2024347.5%
Jun 202482.9%
Sep 2024249.3%
Dec 202411.1%
Mar 202574.7%
Jun 2025155.5%
Sep 202547.9%
Dec 2025136.4%
Mar 2026131%
Jun 202653.2%
Sep 202636.5%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Is growth speeding up? Revenue over the last 12 months grew +77.7%, against +70.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +36.4%, against +55.4% a year (rolling over).

How much of every ₹100 of sales does Waaree Renewable Technologies keep?

Waaree Renewable Technologies Ltd's operating margin was 15.0% in the Sep 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −15.0% and 54.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −5.3 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 19.0%, within a range of −15.0% to 54.0% over 13 years

  • Operating margin 19.0%
FY26: 19.0%, within a range of −15.0% to 54.0% over 13 years
QuarterOperating margin
FY1437%
FY1538%
FY1627%
FY17−15%
FY1825%
FY1945%
FY2015%
FY2154%
FY2215%
FY2324%
FY2424%
FY2519%
FY2619%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+1.0 pts
FY16−11.0 pts
FY17−42.0 pts
FY18+40.0 pts
FY19+20.0 pts
FY20−30.0 pts
FY21+39.0 pts
FY22−39.0 pts
FY23+9.0 pts
FY240.0 pts
FY25−5.0 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 15.0% (−5.0 points on a year earlier)

  • Operating margin 15.0%
Sep 2026: operating margin 15.0% (−5.0 points on a year earlier)
QuarterOperating margin
Dec 202327%
Mar 202428%
Jun 202417%
Sep 202414%
Dec 202420%
Mar 202527%
Jun 202519%
Sep 202520%
Dec 202519%
Mar 202619%
Jun 202619%
Sep 202615%

Change on a year earlier (points)

  • Change on a year earlier (points) −5.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−21.0 pts
Mar 2024−8.0 pts
Jun 2024+7.0 pts
Sep 2024−6.0 pts
Dec 2024−7.0 pts
Mar 2025−1.0 pts
Jun 2025+2.0 pts
Sep 2025+6.0 pts
Dec 2025−1.0 pts
Mar 2026−8.0 pts
Jun 20260.0 pts
Sep 2026−5.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Waaree Renewable Technologies' profit turning into cash?

Over the last 3 years, 84% of Waaree Renewable Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹287 Cr of operating cash against ₹479 Cr of profit. After ₹205 Cr of spending on assets, ₹82.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹287 Cr against profit ₹479 Cr; 84% of 3 years' profit came in as cash

  • Operating cash ₹287
  • Net profit ₹479
  • Free cash ₹82
FY26: operating cash ₹287 Cr against profit ₹479 Cr; 84% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹0₹0₹0
FY17−₹2₹0−₹2
FY18₹0₹0−₹8
FY19−₹7−₹2–
FY20₹51−₹3₹14
FY21−₹2−₹2–
FY22₹43₹9₹122
FY23₹65₹55−₹18
FY24₹128₹145₹116
FY25₹303₹229₹203
FY26₹287₹479₹82
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY19/FY21 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 60% of profit (84% over three years)

  • Operating cash as % of profit 60%
  • Break-even line 100%
FY26: operating cash was 60% of profit (84% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16–100%
FY17–100%
FY18–100%
FY19–100%
FY20–100%
FY21–100%
FY22300%100%
FY23118%100%
FY2488%100%
FY25132%100%
FY2660%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 84% of profit came in as cash: the cash cycle got 380 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: the bigger use of cash is spending on new assets, at 15.1× depreciation over three years. The next section checks what that spending is building.

Where does Waaree Renewable Technologies' cash go?

Waaree Renewable Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 19 days in FY26, up from −361 days in FY21. It spent ₹317 Cr on assets over the last 3 years. Customers take 128 days to pay, and stock sits for 20 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹3,331 Cr, each day of that cycle ties up about ₹9.1 Cr, so roughly ₹173 Cr is tied up in the business at any time.

FY26: customers took 128 days to pay and stock sat for 20 days, about 0.7 months of sales sitting as stock, for a full cycle of 19 days, longer than FY21's −361.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 20 days. Customers pay about 128 days after that. Suppliers are paid at 129 days. Together that makes the 19-day cycle.

FY26: a 19-day cash cycle, +380 days compared with FY21

  • Cash cycle 19d
  • Inventory days 20d
  • Debtor days 128d
  • Payable days 129d
FY26: a 19-day cash cycle, +380 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1474d–74d–
FY1546d–46d–
FY160d–0d–
FY170d–0d–
FY1874d–74d–
FY19214d–214d–
FY2087d–87d–
FY21−361d44d174d578d
FY22−54d5d105d164d
FY239d53d64d108d
FY243d17d155d168d
FY2526d2d114d90d
FY2619d20d128d129d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹317 Cr over the last 3 years, against ₹21.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹178 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹205 Cr, work in progress ₹178 Cr, a build-out

  • Capex ₹205
  • Work-in-progress ₹178
FY26: capex ₹205 Cr, work in progress ₹178 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹0₹0
FY17₹0₹0
FY18₹8₹4
FY19₹28₹3
FY20₹37₹41
FY21₹88₹2
FY22−₹79₹1
FY23₹83₹80
FY24₹12₹3
FY25₹100₹56
FY26₹205₹178
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Waaree Renewable Technologies' P/E ratio, and how does it compare with its own history?

Waaree Renewable Technologies Ltd's P/E is 16.5×, about the lowest it has ever been. Its usual P/E (the middle reading) is 49.4×, over 8.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 16.5× against a usual 49.4×: about the lowest it has ever been

  • P/E 15.6×
  • Median 49.4×
P/E 16.5× against a usual 49.4×: about the lowest it has ever been
WeekP/EMedian
9 Aug 2018148.2×49.4×
24 Aug 2018148.2×49.4×
7 Sep 2018148.2×49.4×
21 Sep 2018148.2×49.4×
5 Oct 2018148.2×49.4×
19 Oct 2018148.2×49.4×
2 Nov 2018148.2×49.4×
16 Nov 2018148.2×49.4×
30 Nov 2018148.2×49.4×
13 Dec 2018148.2×49.4×
28 Dec 2018148.2×49.4×
9 Jan 2019148.2×49.4×
25 Jan 2019148.2×49.4×
7 Feb 2019148.2×49.4×
22 Feb 2019148.2×49.4×
8 Mar 2019148.2×49.4×
22 Mar 2019148.2×49.4×
4 Apr 2019148.2×49.4×
18 Apr 2019148.2×49.4×
3 May 2019148.2×49.4×
16 May 2019148.2×49.4×
31 May 2019148.2×49.4×
14 Jun 2019148.2×49.4×
28 Jun 2019148.2×49.4×
12 Jul 2019148.2×49.4×
26 Jul 2019148.2×49.4×
9 Aug 2019148.2×49.4×
25 Feb 2022148.2×49.4×
11 Mar 2022148.2×49.4×
25 Mar 2022148.2×49.4×
8 Apr 2022148.2×49.4×
22 Apr 2022148.2×49.4×
6 May 2022148.2×49.4×
20 May 2022148.2×49.4×
3 Jun 202282.8×49.4×
17 Jun 202273.5×49.4×
1 Jul 202274.9×49.4×
15 Jul 202273.1×49.4×
29 Jul 202273.5×49.4×
12 Aug 202234.5×49.4×
26 Aug 202242.2×49.4×
9 Sep 202248.1×49.4×
23 Sep 202243.8×49.4×
7 Oct 202246.0×49.4×
21 Oct 202242.8×49.4×
4 Nov 202247.3×49.4×
18 Nov 202241.5×49.4×
2 Dec 202241.6×49.4×
16 Dec 202242.0×49.4×
30 Dec 202241.5×49.4×
13 Jan 202341.1×49.4×
27 Jan 202341.1×49.4×
10 Feb 202345.3×49.4×
24 Feb 202325.0×49.4×
10 Mar 202325.5×49.4×
24 Mar 202332.0×49.4×
6 Apr 202334.1×49.4×
21 Apr 202338.0×49.4×
5 May 202341.9×49.4×
19 May 202337.1×49.4×
2 Jun 202334.0×49.4×
16 Jun 202336.9×49.4×
30 Jun 202342.3×49.4×
14 Jul 202349.0×49.4×
28 Jul 202355.3×49.4×
11 Aug 202349.9×49.4×
25 Aug 202349.7×49.4×
8 Sep 202349.1×49.4×
22 Sep 202347.4×49.4×
6 Oct 202352.7×49.4×
20 Oct 202349.6×49.4×
3 Nov 202341.8×49.4×
17 Nov 202343.7×49.4×
1 Dec 202345.0×49.4×
15 Dec 202352.2×49.4×
29 Dec 202361.5×49.4×
12 Jan 202473.3×49.4×
25 Jan 202465.0×49.4×
9 Feb 202486.7×49.4×
23 Feb 2024105.5×49.4×
7 Mar 2024145.9×49.4×
22 Mar 2024144.1×49.4×
5 Apr 2024148.2×49.4×
19 Apr 2024148.2×49.4×
3 May 2024148.2×49.4×
18 May 2024148.2×49.4×
31 May 2024148.2×49.4×
14 Jun 2024148.2×49.4×
28 Jun 2024141.2×49.4×
12 Jul 2024137.0×49.4×
26 Jul 2024124.0×49.4×
9 Aug 202499.9×49.4×
23 Aug 202490.7×49.4×
6 Sep 202491.1×49.4×
20 Sep 2024114.3×49.4×
4 Oct 2024112.0×49.4×
18 Oct 2024107.7×49.4×
1 Nov 2024100.7×49.4×
14 Nov 202478.2×49.4×
29 Nov 202477.5×49.4×
13 Dec 202474.9×49.4×
27 Dec 202467.8×49.4×
10 Jan 202562.8×49.4×
24 Jan 202552.1×49.4×
7 Feb 202553.6×49.4×
21 Feb 202549.7×49.4×
7 Mar 202548.2×49.4×
21 Mar 202547.9×49.4×
4 Apr 202549.9×49.4×
17 Apr 202549.7×49.4×
2 May 202543.3×49.4×
16 May 202546.1×49.4×
30 May 202547.3×49.4×
13 Jun 202544.6×49.4×
27 Jun 202544.2×49.4×
11 Jul 202544.2×49.4×
25 Jul 202537.8×49.4×
8 Aug 202535.9×49.4×
22 Aug 202538.2×49.4×
5 Sep 202536.4×49.4×
19 Sep 202539.2×49.4×
3 Oct 202537.6×49.4×
17 Oct 202537.5×49.4×
31 Oct 202536.6×49.4×
14 Nov 202534.3×49.4×
28 Nov 202531.4×49.4×
12 Dec 202528.0×49.4×
26 Dec 202528.6×49.4×
9 Jan 202626.4×49.4×
23 Jan 202621.8×49.4×
6 Feb 202622.4×49.4×
13 Feb 202622.1×49.4×
27 Feb 202621.2×49.4×
13 Mar 202620.3×49.4×
27 Mar 202620.2×49.4×
10 Apr 202622.8×49.4×
24 Apr 202622.4×49.4×
8 May 202622.4×49.4×
22 May 202620.9×49.4×
4 Jun 202621.2×49.4×
10 Jun 202620.8×49.4×
17 Jun 202621.2×49.4×
24 Jun 202621.4×49.4×
1 Jul 202622.7×49.4×
10 Jul 202622.1×49.4×
24 Jul 202619.2×49.4×
7 Aug 202618.7×49.4×
21 Aug 202618.0×49.4×
4 Sep 202617.6×49.4×
18 Sep 202616.9×49.4×
1 Oct 202616.6×49.4×
16 Oct 202617.2×49.4×
30 Oct 202615.6×49.4×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹45
Earnings per share, 12 months
WeekEarnings per share, 12 months
9 Aug 2018–
24 Aug 2018–
7 Sep 2018–
21 Sep 2018₹0
5 Oct 2018₹0
19 Oct 2018₹0
2 Nov 2018₹0
16 Nov 2018₹0
30 Nov 2018₹0
13 Dec 2018₹0
28 Dec 2018₹0
9 Jan 2019₹0
25 Jan 2019₹0
7 Feb 2019₹0
22 Feb 2019₹0
8 Mar 2019₹0
22 Mar 2019₹0
4 Apr 2019₹0
18 Apr 2019₹0
3 May 2019₹0
16 May 2019₹0
31 May 2019₹0
14 Jun 2019₹0
28 Jun 2019₹0
12 Jul 2019₹0
26 Jul 2019₹0
9 Aug 2019₹0
25 Feb 2022₹0
11 Mar 2022₹0
25 Mar 2022₹0
8 Apr 2022₹0
22 Apr 2022₹0
6 May 2022₹0
20 May 2022₹0
3 Jun 2022₹0
17 Jun 2022₹1
1 Jul 2022₹1
15 Jul 2022₹1
29 Jul 2022₹1
12 Aug 2022₹1
26 Aug 2022₹1
9 Sep 2022₹1
23 Sep 2022₹2
7 Oct 2022₹2
21 Oct 2022₹2
4 Nov 2022₹2
18 Nov 2022₹2
2 Dec 2022₹2
16 Dec 2022₹2
30 Dec 2022₹2
13 Jan 2023₹2
27 Jan 2023₹2
10 Feb 2023₹2
24 Feb 2023₹2
10 Mar 2023₹2
24 Mar 2023₹2
6 Apr 2023₹5
21 Apr 2023₹5
5 May 2023₹5
19 May 2023₹5
2 Jun 2023₹5
16 Jun 2023₹5
30 Jun 2023₹5
14 Jul 2023₹5
28 Jul 2023₹5
11 Aug 2023₹5
25 Aug 2023₹5
8 Sep 2023₹5
22 Sep 2023₹5
6 Oct 2023₹5
20 Oct 2023₹5
3 Nov 2023₹5
17 Nov 2023₹5
1 Dec 2023₹5
15 Dec 2023₹5
29 Dec 2023₹6
12 Jan 2024₹6
25 Jan 2024₹6
9 Feb 2024₹6
23 Feb 2024₹6
7 Mar 2024₹6
22 Mar 2024₹10
5 Apr 2024₹10
19 Apr 2024₹10
3 May 2024₹10
18 May 2024₹10
31 May 2024₹10
14 Jun 2024₹10
28 Jun 2024₹14
12 Jul 2024₹14
26 Jul 2024₹14
9 Aug 2024₹14
23 Aug 2024₹14
6 Sep 2024₹14
20 Sep 2024₹16
4 Oct 2024₹16
18 Oct 2024₹16
1 Nov 2024₹16
14 Nov 2024₹16
29 Nov 2024₹16
13 Dec 2024₹16
27 Dec 2024₹19
10 Jan 2025₹19
24 Jan 2025₹19
7 Feb 2025₹19
21 Feb 2025₹19
7 Mar 2025₹19
21 Mar 2025₹19
4 Apr 2025₹18
17 Apr 2025₹18
2 May 2025₹18
16 May 2025₹18
30 May 2025₹18
13 Jun 2025₹18
27 Jun 2025₹22
11 Jul 2025₹22
25 Jul 2025₹22
8 Aug 2025₹22
22 Aug 2025₹22
5 Sep 2025₹22
19 Sep 2025₹28
3 Oct 2025₹28
17 Oct 2025₹28
31 Oct 2025₹28
14 Nov 2025₹28
28 Nov 2025₹28
12 Dec 2025₹28
26 Dec 2025₹34
9 Jan 2026₹34
23 Jan 2026₹34
6 Feb 2026₹34
13 Feb 2026₹34
27 Feb 2026₹34
13 Mar 2026₹34
27 Mar 2026₹40
10 Apr 2026₹40
24 Apr 2026₹40
8 May 2026₹40
22 May 2026₹40
4 Jun 2026₹40
10 Jun 2026₹40
17 Jun 2026₹40
24 Jun 2026₹46
1 Jul 2026₹46
10 Jul 2026₹46
24 Jul 2026₹46
7 Aug 2026₹46
21 Aug 2026₹46
4 Sep 2026₹46
18 Sep 2026₹46
1 Oct 2026₹49
16 Oct 2026₹49
30 Oct 2026₹45
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 8.2 years of history; short peaks above 148× are drawn at the top edge.

PEG 0.56: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.56×
  • PEG = 1.0 1.00×
PEG 0.56: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY240.34×1.00×
Q4 FY240.62×1.00×
Q1 FY250.63×1.00×
Q2 FY250.52×1.00×
Q3 FY250.99×1.00×
Q4 FY250.72×1.00×
Q1 FY260.49×1.00×
Q2 FY260.40×1.00×
Q3 FY260.20×1.00×
Q4 FY260.16×1.00×
Q1 FY270.27×1.00×
Q2 FY270.56×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 12 quarters.
16.5×P/E · lower than 99% of its last 8.2 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +108.7% while the price moved −38.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +39.6% a year; about +90.5% a year came from earnings growth and about −50.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Waaree Renewable Technologies business getting better or worse?

Waaree Renewable Technologies Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +155.3% at its peak to +77.7%, but the business is still expanding, with ROCE falling at 37.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +108.4% in FY26, profit +109.2%

  • Revenue growth 108.4%
Growth year by year: revenue +108.4% in FY26, profit +109.2%
QuarterRevenue growth
FY16–
FY17–
FY18–
FY19250%
FY20−14.3%
FY21116.7%
FY221,146.2%
FY23116.7%
FY24149.6%
FY2582.4%
FY26108.4%

Profit growth, EPS growth

  • Profit growth 109.2%
  • EPS growth 108.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16–0%
FY17–−150%
FY18––
FY19–−300%
FY20––
FY21––
FY22––
FY23300%300%
FY24163.6%162.2%
FY2557.9%57.6%
FY26109.2%108.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 77.7%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Dec 202380.9%
Mar 2024149.6%
Jun 2024155.3%
Sep 2024227.8%
Dec 2024109.8%
Mar 202582.3%
Jun 202599.8%
Sep 202563.2%
Dec 202594.3%
Mar 2026108.6%
Jun 202685.9%
Sep 202677.7%

Profit, EPS

  • Profit 36.4%
  • EPS 32.9%
Profit, EPS
QuarterProfitEPS
Dec 2023112%112.8%
Mar 2024163.6%162%
Jun 2024203.7%201.1%
Sep 2024194%194%
Dec 202475.5%75.5%
Mar 202557.9%57.5%
Jun 202575%74.4%
Sep 202577.2%77.1%
Dec 2025123.7%123%
Mar 2026108.7%108.7%
Jun 202678%76.8%
Sep 202636.4%32.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 37.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 2023119.4%
Mar 202496%
Jun 2024109.6%
Sep 2024104.9%
Dec 2024100.4%
Mar 202578.3%
Jun 202598%
Sep 202585.1%
Dec 2025100.5%
Mar 202684.3%
Jun 202691%
Sep 202637.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Turning downRevenue growth · latest +77.7%, range +63.2% to +227.8%
Turning downProfit growth · latest +36.4%, range +36.4% to +203.7%
Turning downEPS growth · latest +32.9%, range +32.9% to +201.1%
Turning downROCE · latest 37.5%, range 37.5% to 119.4%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+108.4%+111.7%+203.2%—
Profit+109.2%+105.7%——
EPS+108.7%+105.1%—+116.8%
Share price−38.1%+39.6%+73.3%+66.8%
+36.5%Revenue growth (Sep 2026) · latest quarter against a year ago
−30.2%Profit growth (Sep 2026) · latest quarter against a year ago

How much does Waaree Renewable Technologies earn on its capital?

Waaree Renewable Technologies Ltd earned a ROCE of 83% in FY26. That is up from a low of 0% in FY17. Its return on capital used (ROIC) is 8.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.4% net margin and 1.40× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 14.4% net margin × 1.40× asset turnover × 2.54× leverage (assets divided by equity) ≈ 51.2% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 20.8% − 12.0% = +8.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.

FY26: ROCE 83%, the climb back from FY17's 0%

  • ROCE 83%
  • Cost of capital 12%
FY26: ROCE 83%, the climb back from FY17's 0%
QuarterROCECost of capital
FY142%12%
FY151%12%
FY161%12%
FY170%12%
FY185%12%
FY197%12%
FY202%12%
FY216%12%
FY2223%12%
FY2384%12%
FY24100%12%
FY2582%12%
FY2683%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 22.8% (last 12 months)

  • ROCE (12 months) 22.8%
Q2 FY27: ROCE 22.8% (last 12 months)
QuarterROCE (12 months)
Q3 FY24–
Q4 FY2468.2%
Q1 FY25–
Q2 FY2573.1%
Q3 FY25–
Q4 FY2560.2%
Q1 FY26–
Q2 FY2661.2%
Q3 FY26–
Q4 FY2660.6%
Q1 FY27–
Q2 FY2722.8%
ROCE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Waaree Renewable Technologies have too much debt?

Waaree Renewable Technologies Ltd has total debt of ₹1,493 Cr against shareholder equity of ₹1,746 Cr as of Sep 2026, so its debt is 0.86× its equity. Year by year, that ratio went from 1.40 in FY22 to 0.16 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹146 Cr, 0.16× equity

  • Total debt ₹146
FY26: debt ₹146 Cr, 0.16× equity
QuarterTotal debt
FY22₹42
FY23₹39
FY24₹40
FY25₹27
FY26₹146

Debt-to-equity

  • Debt-to-equity 0.16×
Debt-to-equity
QuarterDebt-to-equity
FY221.40×
FY230.46×
FY240.16×
FY250.06×
FY260.16×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹1,493 Cr, debt-to-equity 0.86

  • Total debt (quarterly) ₹1,493
Sep 2026: debt ₹1,493 Cr, debt-to-equity 0.86
QuarterTotal debt (quarterly)
Dec 2023₹39
Mar 2024₹40
Jun 2024₹41
Sep 2024₹32
Dec 2024₹32
Mar 2025₹27
Jun 2025₹27
Sep 2025₹81
Dec 2025₹81
Mar 2026₹146
Jun 2026₹146
Sep 2026₹1,493

Debt-to-equity

  • Debt-to-equity 0.86×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.35×
Mar 20240.16×
Jun 20240.18×
Sep 20240.10×
Dec 20240.10×
Mar 20250.06×
Jun 20250.06×
Sep 20250.12×
Dec 20250.12×
Mar 20260.16×
Jun 20260.16×
Sep 20260.86×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Waaree Renewable Technologies shareholding pattern?

Foreign institutions raised their stake in Waaree Renewable Technologies Ltd by 1.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.0% of the company. Promoters moved −0.1 points over the same period, to 74.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Why the owners changed: foreign institutions drove it (+1.0 points). They raised their stake step by step.

Year ends: promoters −0.1 points from Mar 2024 to Mar 2026

  • Promoters 74.32%
  • Foreign inst. 1.85%
  • Domestic inst. 0.09%
  • Public 23.73%
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202474.46%0.2%0.01%25.33%
Mar 202574.39%1.13%0.24%24.25%
Mar 202674.32%1.85%0.09%23.73%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions raised their stake by 1.0 points over 8 quarters

  • Promoters 74.3%
  • Foreign inst. 2.02%
  • Domestic inst. 0.09%
  • Public 23.58%
Foreign institutions raised their stake by 1.0 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202374.48%0%0%25.51%
Dec 202374.46%0%0.09%25.43%
Mar 202474.46%0.2%0.01%25.33%
Jun 202474.46%0.83%0.01%24.69%
Sep 202474.44%0.98%0%24.58%
Dec 202474.39%0.99%0.01%24.6%
Mar 202574.39%1.13%0.24%24.25%
Jun 202574.39%1.31%0.14%24.16%
Sep 202574.39%1.38%0.12%24.12%
Dec 202574.32%1.7%0.14%23.85%
Mar 202674.32%1.85%0.09%23.73%
Jun 202674.32%1.98%0.09%23.61%
Sep 202674.3%2.02%0.09%23.58%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Waaree Renewable Technologies from balance-sheet trouble?

For Waaree Renewable Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Waaree Renewable Technologies rank in its industry?

53.5 out of 100, rank 1 of 5 in Solar EPC, with 83% of the evidence available.

Waaree Renewable Technologies Ltd scores 53.5 out of 100 against the 5 companies it is compared with in Solar EPC, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.6 + 16.1 + 8.5 + 10.3 = 53.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Waaree Renewable Technologies compared with?

Waaree Renewable Technologies ranks 1 of 5 Solar EPC companies on the 4-Factor Sector Score, with 53.5 out of 100.

  1. 1Waaree Renewable Technologies Ltd this pageWAAREERTL · quiet · Evidence leans up · 83% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.6/35 · Revenue 77.7% · Profit 36.4% · Operating margin change -5 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 83.2% · Operating margin 15% · 100% evidenceValuation 8.5/20 · P/E 15.6× · PEG — · 15% evidenceRelative strength 10.3/20 · Lead over its industry 11.6% · Lead over NIFTY 500 -21.2% · 1 year -44% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.6 + 16.1 + 8.5 + 10.3 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Solarworld Energy Solutions LtdSOLARWORLD · quiet · Evidence leans down · 64% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Revenue 100% · Profit 34.1% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 8.3/25 · ROCE 23.8% · Operating margin 6.6% · 100% evidenceValuation 11.5/20 · P/E 7.8× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -44.5% · 1 year -67% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 8.3 + 11.5 + 7.5 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Sterling & Wilson Renewable Energy LtdSWSOLAR · basing · Evidence leans down · 67% evidence44.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue -9% · Profit 100% · Operating margin change 3.5 points · 71% evidenceCapital efficiency 9.2/25 · ROCE 26.8% · Operating margin 3.7% · 76% evidenceValuation 9.3/20 · P/E 13.8× · PEG — · 15% evidenceRelative strength 6.4/20 · Lead over its industry 2.1% · Lead over NIFTY 500 -27.9% · 1 year -38.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 9.2 + 9.3 + 6.4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Oriana Power LtdORIANA · quiet · Too little evidence to rank firmly · 34% evidence61.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/43.75 · Revenue — · Profit — · Operating margin change -4 points · 15% evidenceCapital efficiency 20.8/31.25 · ROCE 39.7% · Operating margin 21% · 75% evidenceValuation 17.8/25 · P/E 9.3× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.4 + 20.8 + 17.8 = 61 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5KP Green Engineering Ltdbasing · Too little evidence to rank firmly · 31% evidence52.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Revenue — · Profit — · Operating margin change 5 points · 15% evidenceCapital efficiency 15.8/25 · ROCE 36.4% · Operating margin 21% · 71% evidenceValuation 10.0/20 · P/E 10.5× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -55% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 15.8 + 10 + 7.5 = 52.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Solar EPC, all 5 compared on one page.

Which companies are close to Waaree Renewable Technologies in size?

Waaree Renewable Technologies is the largest of 5 Solar EPC companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Sterling & Wilson Renewable Energy, Oriana Power, KP Green Engineering and Solarworld Energy Solutions.

Solar EPC companies close in size

  1. Waaree Renewable Technologies Ltd ₹7,247 crore
  2. Sterling & Wilson Renewable Energy Ltd ₹3,175 crore
  3. Oriana Power Ltd ₹2,344 crore
  4. KP Green Engineering Ltd ₹1,402 crore
  5. Solarworld Energy Solutions Ltd ₹911 crore

All 5 Solar EPC companies, largest first

Companies close in size in other industries

  1. Thyrocare Technologies Ltd ₹7,263 crore · Diagnostics
  2. Neogen Chemicals Ltd ₹7,251 crore · Speciality Chemicals
  3. Waaree Renewable Technologies Ltd ₹7,247 crore
  4. Spectrum Electrical Industries Ltd ₹7,239 crore · Capital Goods - Electric General
  5. Maharashtra Seamless Ltd ₹7,213 crore · Steel - Tubes/Pipes

What else do people ask about Waaree Renewable Technologies?

What is Waaree Renewable Technologies's share price today?

Waaree Renewable Technologies Ltd's share price is ₹732.10, −38.1% over the past year. The whole company is worth ₹7,645 Cr on the market.

In the last 52 weeks it traded between ₹679 to ₹1,182; today it is 11% of the way up from the low, 19.5% below its 200-day average (as of 4 November 2026).

What were Waaree Renewable Technologies's latest quarterly results?

Waaree Renewable Technologies Ltd reported revenue of ₹1,058 Cr and net profit of ₹81.0 Cr for the Sep 2026 quarter. Revenue rose 36.5% and profit fell 30.2% compared with a year earlier. Earnings per share were ₹7.08.

The operating margin was 15.0%, 5.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Waaree Renewable Technologies's market cap?

Waaree Renewable Technologies Ltd's market capitalisation is ₹7,645 Cr at a share price of ₹732.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Waaree Renewable Technologies performing?

Waaree Renewable Technologies Ltd's share price has been falling for 13 weeks. In its latest quarter, revenue rose 36.5% and profit fell 30.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 4 November 2026).

Will Waaree Renewable Technologies's share price go up?

This page does not forecast Waaree Renewable Technologies Ltd's share price. What it shows instead: the share price is ₹732.10, and it has been falling for 13 weeks. Its P/E of 16.5× is higher than 1% of its own last 8 years (as of 4 November 2026).

Who owns Waaree Renewable Technologies?

Promoters own 74.3% of Waaree Renewable Technologies Ltd, foreign institutions 2.0%, domestic institutions 0.1% and the public 23.6% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.0 percentage points over 8 quarters (as of 4 November 2026).

Does Waaree Renewable Technologies have too much debt?

No, Waaree Renewable Technologies Ltd has little debt: its debt is 0.16× its equity, and its operating profit is 49 times its interest bill. FY26 borrowings were ₹146 Cr against equity of ₹934 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Waaree Renewable Technologies in its business cycle?

Waaree Renewable Technologies Ltd's FY26 operating margin was 19.0%, against a 13-year range of −15.0% to 54.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Waaree Renewable Technologies story?

The main question: yearly earnings per share moved +108.7% while the share price moved −38.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Waaree Renewable Technologies a stock worth studying right now?

What the numbers show: Waaree Renewable Technologies Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Waaree Renewable Technologies share price forecast for 2026?

What management itself guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.