Waaree Renewable Technologies share price today
Waaree Renewable Technologies Ltd · NSE: WAAREERTL · Solar EPC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 21 October 2026
Waaree Renewable Technologies share price today: ₹732.10 at the NSE close on 4 November 2026, down 38.1% in a year. Waaree Renewable Technologies (NSE: WAAREERTL) is worth ₹7,645 crore, trades at a P/E of 16.5 and has closed between ₹678.60 and ₹1,181.85 over the past 52 weeks. Latest change: profit fell in the September 2026 quarter.
Waaree Renewable Technologies Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +108.7% while the share price moved −38.1%.
The price has been falling for 13 weeks, and the P/E is lower than 99% of its own last 8.2 years. Over the last four quarters, results have been deteriorating, with profit −30.2% on a year earlier, and 84% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Waaree Renewable Technologies share price today?
Waaree Renewable Technologies Ltd's share price was ₹732.10 at the close on 4 November 2026. It has been falling for 13 weeks. That is 19.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹679 and ₹1,182, and at that close it sat 11% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Waaree Renewable Technologies Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹732
- 50-day avg ₹805
- 200-day avg ₹909
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,241 | ₹1,142 | ₹1,111 |
| 7 Nov 2025 | ₹1,182 | ₹1,150 | ₹1,115 |
| 14 Nov 2025 | ₹1,163 | ₹1,154 | ₹1,118 |
| 21 Nov 2025 | ₹1,087 | ₹1,147 | ₹1,118 |
| 28 Nov 2025 | ₹1,063 | ₹1,133 | ₹1,115 |
| 5 Dec 2025 | ₹986 | ₹1,113 | ₹1,111 |
| 12 Dec 2025 | ₹949 | ₹1,082 | ₹1,103 |
| 19 Dec 2025 | ₹948 | ₹1,058 | ₹1,095 |
| 26 Dec 2025 | ₹967 | ₹1,045 | ₹1,090 |
| 2 Jan 2026 | ₹977 | ₹1,030 | ₹1,084 |
| 9 Jan 2026 | ₹895 | ₹1,012 | ₹1,076 |
| 16 Jan 2026 | ₹941 | ₹1,005 | ₹1,072 |
| 23 Jan 2026 | ₹878 | ₹984 | ₹1,063 |
| 1 Feb 2026 | ₹892 | ₹969 | ₹1,055 |
| 6 Feb 2026 | ₹900 | ₹958 | ₹1,048 |
| 13 Feb 2026 | ₹889 | ₹949 | ₹1,041 |
| 20 Feb 2026 | ₹879 | ₹938 | ₹1,034 |
| 27 Feb 2026 | ₹853 | ₹923 | ₹1,025 |
| 6 Mar 2026 | ₹817 | ₹907 | ₹1,017 |
| 13 Mar 2026 | ₹818 | ₹891 | ₹1,007 |
| 20 Mar 2026 | ₹850 | ₹881 | ₹999 |
| 27 Mar 2026 | ₹811 | ₹873 | ₹992 |
| 2 Apr 2026 | ₹855 | ₹868 | ₹987 |
| 10 Apr 2026 | ₹919 | ₹871 | ₹982 |
| 17 Apr 2026 | ₹1,117 | ₹897 | ₹985 |
| 24 Apr 2026 | ₹1,030 | ₹928 | ₹989 |
| 30 Apr 2026 | ₹1,019 | ₹945 | ₹991 |
| 8 May 2026 | ₹1,029 | ₹961 | ₹993 |
| 15 May 2026 | ₹943 | ₹963 | ₹992 |
| 22 May 2026 | ₹957 | ₹959 | ₹990 |
| 29 May 2026 | ₹974 | ₹963 | ₹989 |
| 4 Jun 2026 | ₹975 | ₹965 | ₹989 |
| 5 Jun 2026 | ₹970 | ₹965 | ₹989 |
| 10 Jun 2026 | ₹954 | ₹964 | ₹988 |
| 12 Jun 2026 | ₹955 | ₹962 | ₹987 |
| 17 Jun 2026 | ₹972 | ₹963 | ₹986 |
| 19 Jun 2026 | ₹987 | ₹964 | ₹986 |
| 24 Jun 2026 | ₹984 | ₹967 | ₹986 |
| 25 Jun 2026 | ₹1,020 | ₹969 | ₹987 |
| 1 Jul 2026 | ₹1,041 | ₹976 | ₹988 |
| 3 Jul 2026 | ₹1,022 | ₹980 | ₹988 |
| 10 Jul 2026 | ₹1,016 | ₹983 | ₹989 |
| 17 Jul 2026 | ₹999 | ₹986 | ₹989 |
| 24 Jul 2026 | ₹934 | ₹986 | ₹989 |
| 31 Jul 2026 | ₹912 | ₹974 | ₹986 |
| 7 Aug 2026 | ₹909 | ₹962 | ₹982 |
| 14 Aug 2026 | ₹892 | ₹951 | ₹978 |
| 21 Aug 2026 | ₹875 | ₹939 | ₹974 |
| 28 Aug 2026 | ₹879 | ₹927 | ₹969 |
| 4 Sep 2026 | ₹859 | ₹915 | ₹963 |
| 11 Sep 2026 | ₹831 | ₹901 | ₹957 |
| 18 Sep 2026 | ₹820 | ₹888 | ₹952 |
| 25 Sep 2026 | ₹833 | ₹877 | ₹946 |
| 1 Oct 2026 | ₹809 | ₹868 | ₹941 |
| 9 Oct 2026 | ₹803 | ₹858 | ₹934 |
| 16 Oct 2026 | ₹837 | ₹850 | ₹928 |
| 23 Oct 2026 | ₹679 | ₹833 | ₹921 |
| 30 Oct 2026 | ₹695 | ₹805 | ₹909 |
| 4 Nov 2026 | ₹732 | ₹805 | ₹909 |
3Y
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹732
- 50-day avg ₹805
- 200-day avg ₹909
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹269 | ₹261 | ₹210 |
| 12 Nov 2023 | ₹281 | ₹264 | ₹214 |
| 17 Nov 2023 | ₹282 | ₹267 | ₹217 |
| 24 Nov 2023 | ₹272 | ₹269 | ₹220 |
| 1 Dec 2023 | ₹290 | ₹270 | ₹222 |
| 8 Dec 2023 | ₹300 | ₹275 | ₹225 |
| 15 Dec 2023 | ₹336 | ₹285 | ₹231 |
| 22 Dec 2023 | ₹358 | ₹296 | ₹236 |
| 29 Dec 2023 | ₹396 | ₹307 | ₹242 |
| 5 Jan 2024 | ₹538 | ₹339 | ₹253 |
| 12 Jan 2024 | ₹472 | ₹370 | ₹266 |
| 20 Jan 2024 | ₹573 | ₹405 | ₹281 |
| 25 Jan 2024 | ₹663 | ₹431 | ₹292 |
| 2 Feb 2024 | ₹847 | ₹493 | ₹315 |
| 9 Feb 2024 | ₹885 | ₹571 | ₹345 |
| 16 Feb 2024 | ₹844 | ₹614 | ₹367 |
| 23 Feb 2024 | ₹1,077 | ₹681 | ₹397 |
| 2 Mar 2024 | ₹1,225 | ₹777 | ₹440 |
| 7 Mar 2024 | ₹1,489 | ₹867 | ₹477 |
| 15 Mar 2024 | ₹1,407 | ₹971 | ₹524 |
| 22 Mar 2024 | ₹1,470 | ₹1,065 | ₹571 |
| 28 Mar 2024 | ₹1,405 | ₹1,101 | ₹595 |
| 5 Apr 2024 | ₹1,794 | ₹1,199 | ₹646 |
| 12 Apr 2024 | ₹1,972 | ₹1,300 | ₹694 |
| 19 Apr 2024 | ₹2,380 | ₹1,437 | ₹754 |
| 26 Apr 2024 | ₹2,748 | ₹1,667 | ₹849 |
| 3 May 2024 | ₹2,735 | ₹1,807 | ₹918 |
| 10 May 2024 | ₹2,564 | ₹1,984 | ₹1,010 |
| 18 May 2024 | ₹2,089 | ₹2,049 | ₹1,085 |
| 24 May 2024 | ₹1,880 | ₹2,025 | ₹1,116 |
| 31 May 2024 | ₹2,393 | ₹2,055 | ₹1,168 |
| 7 Jun 2024 | ₹2,284 | ₹2,108 | ₹1,226 |
| 14 Jun 2024 | ₹2,118 | ₹2,114 | ₹1,270 |
| 21 Jun 2024 | ₹2,008 | ₹2,101 | ₹1,300 |
| 28 Jun 2024 | ₹1,970 | ₹2,073 | ₹1,332 |
| 5 Jul 2024 | ₹1,922 | ₹2,057 | ₹1,364 |
| 12 Jul 2024 | ₹1,911 | ₹2,041 | ₹1,393 |
| 19 Jul 2024 | ₹1,848 | ₹2,021 | ₹1,413 |
| 26 Jul 2024 | ₹1,730 | ₹1,985 | ₹1,433 |
| 2 Aug 2024 | ₹1,510 | ₹1,919 | ₹1,443 |
| 9 Aug 2024 | ₹1,578 | ₹1,837 | ₹1,444 |
| 16 Aug 2024 | ₹1,521 | ₹1,789 | ₹1,446 |
| 23 Aug 2024 | ₹1,432 | ₹1,731 | ₹1,447 |
| 30 Aug 2024 | ₹1,535 | ₹1,688 | ₹1,450 |
| 6 Sep 2024 | ₹1,438 | ₹1,650 | ₹1,451 |
| 13 Sep 2024 | ₹1,456 | ₹1,612 | ₹1,451 |
| 20 Sep 2024 | ₹1,805 | ₹1,623 | ₹1,461 |
| 27 Sep 2024 | ₹1,925 | ₹1,676 | ₹1,483 |
| 4 Oct 2024 | ₹1,767 | ₹1,700 | ₹1,497 |
| 11 Oct 2024 | ₹1,756 | ₹1,700 | ₹1,507 |
| 18 Oct 2024 | ₹1,699 | ₹1,710 | ₹1,519 |
| 25 Oct 2024 | ₹1,491 | ₹1,683 | ₹1,522 |
| 1 Nov 2024 | ₹1,589 | ₹1,646 | ₹1,519 |
| 8 Nov 2024 | ₹1,617 | ₹1,648 | ₹1,526 |
| 14 Nov 2024 | ₹1,480 | ₹1,622 | ₹1,524 |
| 22 Nov 2024 | ₹1,466 | ₹1,596 | ₹1,521 |
| 29 Nov 2024 | ₹1,468 | ₹1,570 | ₹1,517 |
| 6 Dec 2024 | ₹1,450 | ₹1,549 | ₹1,514 |
| 13 Dec 2024 | ₹1,418 | ₹1,525 | ₹1,510 |
| 20 Dec 2024 | ₹1,372 | ₹1,504 | ₹1,505 |
| 27 Dec 2024 | ₹1,284 | ₹1,474 | ₹1,497 |
| 3 Jan 2025 | ₹1,392 | ₹1,456 | ₹1,491 |
| 10 Jan 2025 | ₹1,189 | ₹1,422 | ₹1,480 |
| 17 Jan 2025 | ₹1,044 | ₹1,358 | ₹1,460 |
| 24 Jan 2025 | ₹934 | ₹1,292 | ₹1,437 |
| 1 Feb 2025 | ₹1,002 | ₹1,223 | ₹1,410 |
| 7 Feb 2025 | ₹961 | ₹1,177 | ₹1,388 |
| 14 Feb 2025 | ₹843 | ₹1,124 | ₹1,364 |
| 21 Feb 2025 | ₹889 | ₹1,077 | ₹1,339 |
| 28 Feb 2025 | ₹824 | ₹1,041 | ₹1,320 |
| 7 Mar 2025 | ₹864 | ₹1,002 | ₹1,296 |
| 13 Mar 2025 | ₹808 | ₹974 | ₹1,277 |
| 21 Mar 2025 | ₹858 | ₹947 | ₹1,255 |
| 28 Mar 2025 | ₹908 | ₹942 | ₹1,238 |
| 4 Apr 2025 | ₹893 | ₹937 | ₹1,225 |
| 11 Apr 2025 | ₹884 | ₹926 | ₹1,211 |
| 17 Apr 2025 | ₹1,107 | ₹937 | ₹1,205 |
| 25 Apr 2025 | ₹1,027 | ₹965 | ₹1,200 |
| 2 May 2025 | ₹965 | ₹967 | ₹1,191 |
| 9 May 2025 | ₹903 | ₹963 | ₹1,179 |
| 16 May 2025 | ₹1,028 | ₹970 | ₹1,171 |
| 23 May 2025 | ₹1,005 | ₹979 | ₹1,163 |
| 30 May 2025 | ₹1,055 | ₹988 | ₹1,157 |
| 6 Jun 2025 | ₹1,031 | ₹999 | ₹1,151 |
| 13 Jun 2025 | ₹994 | ₹1,002 | ₹1,145 |
| 20 Jun 2025 | ₹985 | ₹997 | ₹1,137 |
| 27 Jun 2025 | ₹985 | ₹996 | ₹1,130 |
| 4 Jul 2025 | ₹995 | ₹996 | ₹1,123 |
| 11 Jul 2025 | ₹985 | ₹994 | ₹1,116 |
| 18 Jul 2025 | ₹1,186 | ₹1,021 | ₹1,117 |
| 25 Jul 2025 | ₹1,054 | ₹1,035 | ₹1,116 |
| 1 Aug 2025 | ₹1,045 | ₹1,039 | ₹1,113 |
| 8 Aug 2025 | ₹1,000 | ₹1,036 | ₹1,109 |
| 14 Aug 2025 | ₹998 | ₹1,031 | ₹1,105 |
| 22 Aug 2025 | ₹1,065 | ₹1,031 | ₹1,101 |
| 29 Aug 2025 | ₹1,023 | ₹1,031 | ₹1,099 |
| 5 Sep 2025 | ₹1,015 | ₹1,030 | ₹1,095 |
| 12 Sep 2025 | ₹1,101 | ₹1,037 | ₹1,094 |
| 19 Sep 2025 | ₹1,092 | ₹1,048 | ₹1,094 |
| 26 Sep 2025 | ₹1,011 | ₹1,047 | ₹1,091 |
| 3 Oct 2025 | ₹1,047 | ₹1,048 | ₹1,090 |
| 10 Oct 2025 | ₹1,135 | ₹1,053 | ₹1,089 |
| 17 Oct 2025 | ₹1,270 | ₹1,089 | ₹1,097 |
| 24 Oct 2025 | ₹1,238 | ₹1,111 | ₹1,103 |
| 31 Oct 2025 | ₹1,241 | ₹1,142 | ₹1,111 |
| 7 Nov 2025 | ₹1,182 | ₹1,150 | ₹1,115 |
| 14 Nov 2025 | ₹1,163 | ₹1,154 | ₹1,118 |
| 21 Nov 2025 | ₹1,087 | ₹1,147 | ₹1,118 |
| 28 Nov 2025 | ₹1,063 | ₹1,133 | ₹1,115 |
| 5 Dec 2025 | ₹986 | ₹1,113 | ₹1,111 |
| 12 Dec 2025 | ₹949 | ₹1,082 | ₹1,103 |
| 19 Dec 2025 | ₹948 | ₹1,058 | ₹1,095 |
| 26 Dec 2025 | ₹967 | ₹1,045 | ₹1,090 |
| 2 Jan 2026 | ₹977 | ₹1,030 | ₹1,084 |
| 9 Jan 2026 | ₹895 | ₹1,012 | ₹1,076 |
| 16 Jan 2026 | ₹941 | ₹1,005 | ₹1,072 |
| 23 Jan 2026 | ₹878 | ₹984 | ₹1,063 |
| 1 Feb 2026 | ₹892 | ₹969 | ₹1,055 |
| 6 Feb 2026 | ₹900 | ₹958 | ₹1,048 |
| 13 Feb 2026 | ₹889 | ₹949 | ₹1,041 |
| 20 Feb 2026 | ₹879 | ₹938 | ₹1,034 |
| 27 Feb 2026 | ₹853 | ₹923 | ₹1,025 |
| 6 Mar 2026 | ₹817 | ₹907 | ₹1,017 |
| 13 Mar 2026 | ₹818 | ₹891 | ₹1,007 |
| 20 Mar 2026 | ₹850 | ₹881 | ₹999 |
| 27 Mar 2026 | ₹811 | ₹873 | ₹992 |
| 2 Apr 2026 | ₹855 | ₹868 | ₹987 |
| 10 Apr 2026 | ₹919 | ₹871 | ₹982 |
| 17 Apr 2026 | ₹1,117 | ₹897 | ₹985 |
| 24 Apr 2026 | ₹1,030 | ₹928 | ₹989 |
| 30 Apr 2026 | ₹1,019 | ₹945 | ₹991 |
| 8 May 2026 | ₹1,029 | ₹961 | ₹993 |
| 15 May 2026 | ₹943 | ₹963 | ₹992 |
| 22 May 2026 | ₹957 | ₹959 | ₹990 |
| 29 May 2026 | ₹974 | ₹963 | ₹989 |
| 4 Jun 2026 | ₹975 | ₹965 | ₹989 |
| 5 Jun 2026 | ₹970 | ₹965 | ₹989 |
| 10 Jun 2026 | ₹954 | ₹964 | ₹988 |
| 12 Jun 2026 | ₹955 | ₹962 | ₹987 |
| 17 Jun 2026 | ₹972 | ₹963 | ₹986 |
| 19 Jun 2026 | ₹987 | ₹964 | ₹986 |
| 24 Jun 2026 | ₹984 | ₹967 | ₹986 |
| 25 Jun 2026 | ₹1,020 | ₹969 | ₹987 |
| 1 Jul 2026 | ₹1,041 | ₹976 | ₹988 |
| 3 Jul 2026 | ₹1,022 | ₹980 | ₹988 |
| 10 Jul 2026 | ₹1,016 | ₹983 | ₹989 |
| 17 Jul 2026 | ₹999 | ₹986 | ₹989 |
| 24 Jul 2026 | ₹934 | ₹986 | ₹989 |
| 31 Jul 2026 | ₹912 | ₹974 | ₹986 |
| 7 Aug 2026 | ₹909 | ₹962 | ₹982 |
| 14 Aug 2026 | ₹892 | ₹951 | ₹978 |
| 21 Aug 2026 | ₹875 | ₹939 | ₹974 |
| 28 Aug 2026 | ₹879 | ₹927 | ₹969 |
| 4 Sep 2026 | ₹859 | ₹915 | ₹963 |
| 11 Sep 2026 | ₹831 | ₹901 | ₹957 |
| 18 Sep 2026 | ₹820 | ₹888 | ₹952 |
| 25 Sep 2026 | ₹833 | ₹877 | ₹946 |
| 1 Oct 2026 | ₹809 | ₹868 | ₹941 |
| 9 Oct 2026 | ₹803 | ₹858 | ₹934 |
| 16 Oct 2026 | ₹837 | ₹850 | ₹928 |
| 23 Oct 2026 | ₹679 | ₹833 | ₹921 |
| 30 Oct 2026 | ₹695 | ₹805 | ₹909 |
| 4 Nov 2026 | ₹732 | ₹805 | ₹909 |
5Y
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹732
- 50-day avg ₹805
- 200-day avg ₹909
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹42 | ₹36 | ₹24 |
| 12 Nov 2021 | ₹46 | ₹39 | ₹26 |
| 26 Nov 2021 | ₹41 | ₹40 | ₹28 |
| 10 Dec 2021 | ₹55 | ₹44 | ₹30 |
| 24 Dec 2021 | ₹59 | ₹48 | ₹33 |
| 7 Jan 2022 | ₹71 | ₹54 | ₹36 |
| 21 Jan 2022 | ₹71 | ₹60 | ₹39 |
| 4 Feb 2022 | ₹83 | ₹65 | ₹42 |
| 18 Feb 2022 | ₹74 | ₹69 | ₹46 |
| 4 Mar 2022 | ₹63 | ₹68 | ₹47 |
| 17 Mar 2022 | ₹62 | ₹66 | ₹49 |
| 1 Apr 2022 | ₹67 | ₹64 | ₹50 |
| 13 Apr 2022 | ₹72 | ₹67 | ₹52 |
| 29 Apr 2022 | ₹66 | ₹67 | ₹53 |
| 13 May 2022 | ₹59 | ₹66 | ₹54 |
| 27 May 2022 | ₹64 | ₹65 | ₹55 |
| 10 Jun 2022 | ₹66 | ₹66 | ₹56 |
| 24 Jun 2022 | ₹61 | ₹64 | ₹57 |
| 8 Jul 2022 | ₹63 | ₹64 | ₹57 |
| 22 Jul 2022 | ₹62 | ₹63 | ₹58 |
| 5 Aug 2022 | ₹72 | ₹63 | ₹58 |
| 19 Aug 2022 | ₹79 | ₹66 | ₹59 |
| 2 Sep 2022 | ₹94 | ₹73 | ₹62 |
| 16 Sep 2022 | ₹92 | ₹81 | ₹65 |
| 30 Sep 2022 | ₹88 | ₹84 | ₹67 |
| 14 Oct 2022 | ₹98 | ₹87 | ₹70 |
| 28 Oct 2022 | ₹98 | ₹89 | ₹72 |
| 11 Nov 2022 | ₹89 | ₹91 | ₹74 |
| 25 Nov 2022 | ₹96 | ₹93 | ₹76 |
| 9 Dec 2022 | ₹105 | ₹96 | ₹79 |
| 23 Dec 2022 | ₹90 | ₹97 | ₹81 |
| 6 Jan 2023 | ₹98 | ₹98 | ₹82 |
| 20 Jan 2023 | ₹96 | ₹98 | ₹84 |
| 3 Feb 2023 | ₹98 | ₹98 | ₹85 |
| 17 Feb 2023 | ₹128 | ₹103 | ₹88 |
| 3 Mar 2023 | ₹127 | ₹109 | ₹91 |
| 17 Mar 2023 | ₹137 | ₹114 | ₹94 |
| 31 Mar 2023 | ₹155 | ₹126 | ₹99 |
| 13 Apr 2023 | ₹181 | ₹138 | ₹104 |
| 28 Apr 2023 | ₹177 | ₹152 | ₹111 |
| 12 May 2023 | ₹195 | ₹164 | ₹118 |
| 26 May 2023 | ₹176 | ₹171 | ₹125 |
| 9 Jun 2023 | ₹203 | ₹177 | ₹131 |
| 23 Jun 2023 | ₹215 | ₹186 | ₹138 |
| 7 Jul 2023 | ₹226 | ₹199 | ₹145 |
| 21 Jul 2023 | ₹267 | ₹218 | ₹156 |
| 4 Aug 2023 | ₹272 | ₹237 | ₹167 |
| 18 Aug 2023 | ₹263 | ₹245 | ₹176 |
| 1 Sep 2023 | ₹231 | ₹248 | ₹183 |
| 15 Sep 2023 | ₹255 | ₹250 | ₹190 |
| 29 Sep 2023 | ₹255 | ₹250 | ₹195 |
| 13 Oct 2023 | ₹267 | ₹257 | ₹202 |
| 27 Oct 2023 | ₹263 | ₹258 | ₹207 |
| 12 Nov 2023 | ₹281 | ₹264 | ₹214 |
| 24 Nov 2023 | ₹272 | ₹269 | ₹220 |
| 8 Dec 2023 | ₹300 | ₹275 | ₹225 |
| 22 Dec 2023 | ₹358 | ₹296 | ₹236 |
| 5 Jan 2024 | ₹538 | ₹339 | ₹253 |
| 20 Jan 2024 | ₹573 | ₹405 | ₹281 |
| 2 Feb 2024 | ₹847 | ₹493 | ₹315 |
| 16 Feb 2024 | ₹844 | ₹614 | ₹367 |
| 2 Mar 2024 | ₹1,225 | ₹777 | ₹440 |
| 15 Mar 2024 | ₹1,407 | ₹971 | ₹524 |
| 28 Mar 2024 | ₹1,405 | ₹1,101 | ₹595 |
| 12 Apr 2024 | ₹1,972 | ₹1,300 | ₹694 |
| 26 Apr 2024 | ₹2,748 | ₹1,667 | ₹849 |
| 10 May 2024 | ₹2,564 | ₹1,984 | ₹1,010 |
| 24 May 2024 | ₹1,880 | ₹2,025 | ₹1,116 |
| 7 Jun 2024 | ₹2,284 | ₹2,108 | ₹1,226 |
| 21 Jun 2024 | ₹2,008 | ₹2,101 | ₹1,300 |
| 5 Jul 2024 | ₹1,922 | ₹2,057 | ₹1,364 |
| 19 Jul 2024 | ₹1,848 | ₹2,021 | ₹1,413 |
| 2 Aug 2024 | ₹1,510 | ₹1,919 | ₹1,443 |
| 16 Aug 2024 | ₹1,521 | ₹1,789 | ₹1,446 |
| 30 Aug 2024 | ₹1,535 | ₹1,688 | ₹1,450 |
| 13 Sep 2024 | ₹1,456 | ₹1,612 | ₹1,451 |
| 27 Sep 2024 | ₹1,925 | ₹1,676 | ₹1,483 |
| 11 Oct 2024 | ₹1,756 | ₹1,700 | ₹1,507 |
| 25 Oct 2024 | ₹1,491 | ₹1,683 | ₹1,522 |
| 8 Nov 2024 | ₹1,617 | ₹1,648 | ₹1,526 |
| 22 Nov 2024 | ₹1,466 | ₹1,596 | ₹1,521 |
| 6 Dec 2024 | ₹1,450 | ₹1,549 | ₹1,514 |
| 20 Dec 2024 | ₹1,372 | ₹1,504 | ₹1,505 |
| 3 Jan 2025 | ₹1,392 | ₹1,456 | ₹1,491 |
| 17 Jan 2025 | ₹1,044 | ₹1,358 | ₹1,460 |
| 1 Feb 2025 | ₹1,002 | ₹1,223 | ₹1,410 |
| 14 Feb 2025 | ₹843 | ₹1,124 | ₹1,364 |
| 28 Feb 2025 | ₹824 | ₹1,041 | ₹1,320 |
| 13 Mar 2025 | ₹808 | ₹974 | ₹1,277 |
| 28 Mar 2025 | ₹908 | ₹942 | ₹1,238 |
| 11 Apr 2025 | ₹884 | ₹926 | ₹1,211 |
| 25 Apr 2025 | ₹1,027 | ₹965 | ₹1,200 |
| 9 May 2025 | ₹903 | ₹963 | ₹1,179 |
| 23 May 2025 | ₹1,005 | ₹979 | ₹1,163 |
| 6 Jun 2025 | ₹1,031 | ₹999 | ₹1,151 |
| 20 Jun 2025 | ₹985 | ₹997 | ₹1,137 |
| 4 Jul 2025 | ₹995 | ₹996 | ₹1,123 |
| 18 Jul 2025 | ₹1,186 | ₹1,021 | ₹1,117 |
| 1 Aug 2025 | ₹1,045 | ₹1,039 | ₹1,113 |
| 14 Aug 2025 | ₹998 | ₹1,031 | ₹1,105 |
| 29 Aug 2025 | ₹1,023 | ₹1,031 | ₹1,099 |
| 12 Sep 2025 | ₹1,101 | ₹1,037 | ₹1,094 |
| 26 Sep 2025 | ₹1,011 | ₹1,047 | ₹1,091 |
| 10 Oct 2025 | ₹1,135 | ₹1,053 | ₹1,089 |
| 24 Oct 2025 | ₹1,238 | ₹1,111 | ₹1,103 |
| 7 Nov 2025 | ₹1,182 | ₹1,150 | ₹1,115 |
| 21 Nov 2025 | ₹1,087 | ₹1,147 | ₹1,118 |
| 5 Dec 2025 | ₹986 | ₹1,113 | ₹1,111 |
| 19 Dec 2025 | ₹948 | ₹1,058 | ₹1,095 |
| 2 Jan 2026 | ₹977 | ₹1,030 | ₹1,084 |
| 16 Jan 2026 | ₹941 | ₹1,005 | ₹1,072 |
| 1 Feb 2026 | ₹892 | ₹969 | ₹1,055 |
| 13 Feb 2026 | ₹889 | ₹949 | ₹1,041 |
| 27 Feb 2026 | ₹853 | ₹923 | ₹1,025 |
| 13 Mar 2026 | ₹818 | ₹891 | ₹1,007 |
| 27 Mar 2026 | ₹811 | ₹873 | ₹992 |
| 10 Apr 2026 | ₹919 | ₹871 | ₹982 |
| 24 Apr 2026 | ₹1,030 | ₹928 | ₹989 |
| 8 May 2026 | ₹1,029 | ₹961 | ₹993 |
| 22 May 2026 | ₹957 | ₹959 | ₹990 |
| 4 Jun 2026 | ₹975 | ₹965 | ₹989 |
| 10 Jun 2026 | ₹954 | ₹964 | ₹988 |
| 17 Jun 2026 | ₹972 | ₹963 | ₹986 |
| 24 Jun 2026 | ₹984 | ₹967 | ₹986 |
| 1 Jul 2026 | ₹1,041 | ₹976 | ₹988 |
| 10 Jul 2026 | ₹1,016 | ₹983 | ₹989 |
| 24 Jul 2026 | ₹934 | ₹986 | ₹989 |
| 7 Aug 2026 | ₹909 | ₹962 | ₹982 |
| 21 Aug 2026 | ₹875 | ₹939 | ₹974 |
| 4 Sep 2026 | ₹859 | ₹915 | ₹963 |
| 18 Sep 2026 | ₹820 | ₹888 | ₹952 |
| 1 Oct 2026 | ₹809 | ₹868 | ₹941 |
| 16 Oct 2026 | ₹837 | ₹850 | ₹928 |
| 30 Oct 2026 | ₹695 | ₹805 | ₹909 |
| 4 Nov 2026 | ₹732 | ₹805 | ₹909 |
10Y
Nov 2026: ₹732, 19.5% below its 200-day average. The price has been falling for 13 weeks.
- Price ₹732
- 50-day avg ₹805
- 200-day avg ₹909
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹5 | ₹5 | ₹4 |
| 18 Nov 2016 | ₹4 | ₹5 | ₹4 |
| 9 Dec 2016 | ₹5 | ₹5 | ₹4 |
| 30 Dec 2016 | ₹5 | ₹5 | ₹4 |
| 20 Jan 2017 | ₹5 | ₹5 | ₹4 |
| 10 Feb 2017 | ₹5 | ₹5 | ₹4 |
| 3 Mar 2017 | ₹5 | ₹5 | ₹4 |
| 24 Mar 2017 | ₹7 | ₹6 | ₹5 |
| 13 Apr 2017 | ₹8 | ₹6 | ₹5 |
| 5 May 2017 | ₹7 | ₹7 | ₹5 |
| 26 May 2017 | ₹8 | ₹7 | ₹6 |
| 16 Jun 2017 | ₹7 | ₹7 | ₹6 |
| 7 Jul 2017 | ₹6 | ₹7 | ₹6 |
| 28 Jul 2017 | ₹7 | ₹7 | ₹6 |
| 18 Aug 2017 | ₹7 | ₹6 | ₹6 |
| 8 Sep 2017 | ₹7 | ₹7 | ₹6 |
| 29 Sep 2017 | ₹6 | ₹7 | ₹6 |
| 19 Oct 2017 | ₹8 | ₹7 | ₹6 |
| 10 Nov 2017 | ₹9 | ₹8 | ₹7 |
| 1 Dec 2017 | ₹10 | ₹9 | ₹7 |
| 22 Dec 2017 | ₹10 | ₹9 | ₹8 |
| 12 Jan 2018 | ₹12 | ₹10 | ₹8 |
| 2 Feb 2018 | ₹9 | ₹10 | ₹8 |
| 23 Feb 2018 | ₹7 | ₹9 | ₹8 |
| 16 Mar 2018 | ₹7 | ₹8 | ₹8 |
| 6 Apr 2018 | ₹6 | ₹7 | ₹8 |
| 27 Apr 2018 | ₹5 | ₹7 | ₹8 |
| 18 May 2018 | ₹4 | ₹6 | ₹7 |
| 8 Jun 2018 | ₹4 | ₹5 | ₹7 |
| 29 Jun 2018 | ₹4 | ₹5 | ₹6 |
| 20 Jul 2018 | ₹4 | ₹5 | ₹6 |
| 9 Aug 2018 | ₹5 | ₹4 | ₹6 |
| 31 Aug 2018 | ₹4 | ₹4 | ₹6 |
| 21 Sep 2018 | ₹4 | ₹4 | ₹6 |
| 12 Oct 2018 | ₹4 | ₹4 | ₹5 |
| 2 Nov 2018 | ₹4 | ₹4 | ₹5 |
| 22 Nov 2018 | ₹4 | ₹4 | ₹5 |
| 13 Dec 2018 | ₹4 | ₹4 | ₹5 |
| 4 Jan 2019 | ₹4 | ₹4 | ₹5 |
| 25 Jan 2019 | ₹3 | ₹4 | ₹5 |
| 15 Feb 2019 | ₹3 | ₹4 | ₹5 |
| 8 Mar 2019 | ₹3 | ₹3 | ₹4 |
| 28 Mar 2019 | ₹4 | ₹4 | ₹4 |
| 18 Apr 2019 | ₹4 | ₹4 | ₹4 |
| 10 May 2019 | ₹4 | ₹4 | ₹4 |
| 31 May 2019 | ₹3 | ₹4 | ₹4 |
| 21 Jun 2019 | ₹3 | ₹3 | ₹4 |
| 12 Jul 2019 | ₹3 | ₹3 | ₹4 |
| 2 Aug 2019 | ₹3 | ₹3 | ₹4 |
| 22 Aug 2019 | ₹3 | ₹3 | ₹4 |
| 13 Sep 2019 | ₹3 | ₹3 | ₹4 |
| 3 Oct 2019 | ₹3 | ₹3 | ₹4 |
| 27 Oct 2019 | ₹2 | ₹3 | ₹3 |
| 15 Nov 2019 | ₹2 | ₹3 | ₹3 |
| 6 Dec 2019 | ₹3 | ₹3 | ₹3 |
| 27 Dec 2019 | ₹3 | ₹3 | ₹3 |
| 17 Jan 2020 | ₹3 | ₹3 | ₹3 |
| 6 Feb 2020 | ₹3 | ₹3 | ₹3 |
| 27 Feb 2020 | ₹2 | ₹3 | ₹3 |
| 20 Mar 2020 | ₹2 | ₹3 | ₹3 |
| 9 Apr 2020 | ₹2 | ₹2 | ₹3 |
| 30 Apr 2020 | ₹2 | ₹2 | ₹3 |
| 22 May 2020 | ₹2 | ₹2 | ₹3 |
| 12 Jun 2020 | ₹2 | ₹2 | ₹3 |
| 3 Jul 2020 | ₹2 | ₹2 | ₹3 |
| 24 Jul 2020 | ₹2 | ₹2 | ₹2 |
| 14 Aug 2020 | ₹3 | ₹2 | ₹2 |
| 4 Sep 2020 | ₹3 | ₹3 | ₹3 |
| 25 Sep 2020 | ₹4 | ₹3 | ₹3 |
| 16 Oct 2020 | ₹4 | ₹3 | ₹3 |
| 13 Nov 2020 | ₹3 | ₹3 | ₹3 |
| 4 Dec 2020 | ₹3 | ₹3 | ₹3 |
| 24 Dec 2020 | ₹3 | ₹3 | ₹3 |
| 15 Jan 2021 | ₹4 | ₹3 | ₹3 |
| 5 Feb 2021 | ₹6 | ₹4 | ₹3 |
| 26 Feb 2021 | ₹7 | ₹5 | ₹4 |
| 19 Mar 2021 | ₹9 | ₹7 | ₹4 |
| 9 Apr 2021 | ₹11 | ₹8 | ₹5 |
| 30 Apr 2021 | ₹13 | ₹10 | ₹6 |
| 21 May 2021 | ₹18 | ₹13 | ₹7 |
| 11 Jun 2021 | ₹22 | ₹17 | ₹9 |
| 2 Jul 2021 | ₹24 | ₹20 | ₹11 |
| 23 Jul 2021 | ₹32 | ₹24 | ₹14 |
| 13 Aug 2021 | ₹31 | ₹28 | ₹16 |
| 3 Sep 2021 | ₹39 | ₹31 | ₹19 |
| 24 Sep 2021 | ₹33 | ₹33 | ₹21 |
| 14 Oct 2021 | ₹36 | ₹34 | ₹23 |
| 4 Nov 2021 | ₹47 | ₹37 | ₹25 |
| 26 Nov 2021 | ₹41 | ₹40 | ₹28 |
| 17 Dec 2021 | ₹56 | ₹46 | ₹31 |
| 7 Jan 2022 | ₹71 | ₹54 | ₹36 |
| 28 Jan 2022 | ₹75 | ₹62 | ₹40 |
| 18 Feb 2022 | ₹74 | ₹69 | ₹46 |
| 11 Mar 2022 | ₹65 | ₹67 | ₹48 |
| 1 Apr 2022 | ₹67 | ₹64 | ₹50 |
| 22 Apr 2022 | ₹69 | ₹67 | ₹52 |
| 13 May 2022 | ₹59 | ₹66 | ₹54 |
| 3 Jun 2022 | ₹68 | ₹65 | ₹55 |
| 24 Jun 2022 | ₹61 | ₹64 | ₹57 |
| 15 Jul 2022 | ₹60 | ₹63 | ₹57 |
| 5 Aug 2022 | ₹72 | ₹63 | ₹58 |
| 26 Aug 2022 | ₹86 | ₹69 | ₹60 |
| 16 Sep 2022 | ₹92 | ₹81 | ₹65 |
| 7 Oct 2022 | ₹94 | ₹85 | ₹68 |
| 28 Oct 2022 | ₹98 | ₹89 | ₹72 |
| 18 Nov 2022 | ₹100 | ₹92 | ₹75 |
| 9 Dec 2022 | ₹105 | ₹96 | ₹79 |
| 30 Dec 2022 | ₹100 | ₹98 | ₹82 |
| 20 Jan 2023 | ₹96 | ₹98 | ₹84 |
| 10 Feb 2023 | ₹109 | ₹99 | ₹86 |
| 3 Mar 2023 | ₹127 | ₹109 | ₹91 |
| 24 Mar 2023 | ₹153 | ₹121 | ₹97 |
| 13 Apr 2023 | ₹181 | ₹138 | ₹104 |
| 5 May 2023 | ₹201 | ₹158 | ₹114 |
| 26 May 2023 | ₹176 | ₹171 | ₹125 |
| 16 Jun 2023 | ₹196 | ₹181 | ₹134 |
| 7 Jul 2023 | ₹226 | ₹199 | ₹145 |
| 28 Jul 2023 | ₹290 | ₹228 | ₹162 |
| 18 Aug 2023 | ₹263 | ₹245 | ₹176 |
| 8 Sep 2023 | ₹257 | ₹249 | ₹187 |
| 29 Sep 2023 | ₹255 | ₹250 | ₹195 |
| 20 Oct 2023 | ₹260 | ₹258 | ₹205 |
| 12 Nov 2023 | ₹281 | ₹264 | ₹214 |
| 1 Dec 2023 | ₹290 | ₹270 | ₹222 |
| 22 Dec 2023 | ₹358 | ₹296 | ₹236 |
| 12 Jan 2024 | ₹472 | ₹370 | ₹266 |
| 2 Feb 2024 | ₹847 | ₹493 | ₹315 |
| 23 Feb 2024 | ₹1,077 | ₹681 | ₹397 |
| 15 Mar 2024 | ₹1,407 | ₹971 | ₹524 |
| 5 Apr 2024 | ₹1,794 | ₹1,199 | ₹646 |
| 26 Apr 2024 | ₹2,748 | ₹1,667 | ₹849 |
| 18 May 2024 | ₹2,089 | ₹2,049 | ₹1,085 |
| 7 Jun 2024 | ₹2,284 | ₹2,108 | ₹1,226 |
| 28 Jun 2024 | ₹1,970 | ₹2,073 | ₹1,332 |
| 19 Jul 2024 | ₹1,848 | ₹2,021 | ₹1,413 |
| 9 Aug 2024 | ₹1,578 | ₹1,837 | ₹1,444 |
| 30 Aug 2024 | ₹1,535 | ₹1,688 | ₹1,450 |
| 20 Sep 2024 | ₹1,805 | ₹1,623 | ₹1,461 |
| 11 Oct 2024 | ₹1,756 | ₹1,700 | ₹1,507 |
| 1 Nov 2024 | ₹1,589 | ₹1,646 | ₹1,519 |
| 22 Nov 2024 | ₹1,466 | ₹1,596 | ₹1,521 |
| 13 Dec 2024 | ₹1,418 | ₹1,525 | ₹1,510 |
| 3 Jan 2025 | ₹1,392 | ₹1,456 | ₹1,491 |
| 24 Jan 2025 | ₹934 | ₹1,292 | ₹1,437 |
| 14 Feb 2025 | ₹843 | ₹1,124 | ₹1,364 |
| 7 Mar 2025 | ₹864 | ₹1,002 | ₹1,296 |
| 28 Mar 2025 | ₹908 | ₹942 | ₹1,238 |
| 17 Apr 2025 | ₹1,107 | ₹937 | ₹1,205 |
| 9 May 2025 | ₹903 | ₹963 | ₹1,179 |
| 30 May 2025 | ₹1,055 | ₹988 | ₹1,157 |
| 20 Jun 2025 | ₹985 | ₹997 | ₹1,137 |
| 11 Jul 2025 | ₹985 | ₹994 | ₹1,116 |
| 1 Aug 2025 | ₹1,045 | ₹1,039 | ₹1,113 |
| 22 Aug 2025 | ₹1,065 | ₹1,031 | ₹1,101 |
| 12 Sep 2025 | ₹1,101 | ₹1,037 | ₹1,094 |
| 3 Oct 2025 | ₹1,047 | ₹1,048 | ₹1,090 |
| 24 Oct 2025 | ₹1,238 | ₹1,111 | ₹1,103 |
| 14 Nov 2025 | ₹1,163 | ₹1,154 | ₹1,118 |
| 5 Dec 2025 | ₹986 | ₹1,113 | ₹1,111 |
| 26 Dec 2025 | ₹967 | ₹1,045 | ₹1,090 |
| 16 Jan 2026 | ₹941 | ₹1,005 | ₹1,072 |
| 6 Feb 2026 | ₹900 | ₹958 | ₹1,048 |
| 27 Feb 2026 | ₹853 | ₹923 | ₹1,025 |
| 20 Mar 2026 | ₹850 | ₹881 | ₹999 |
| 10 Apr 2026 | ₹919 | ₹871 | ₹982 |
| 30 Apr 2026 | ₹1,019 | ₹945 | ₹991 |
| 22 May 2026 | ₹957 | ₹959 | ₹990 |
| 5 Jun 2026 | ₹970 | ₹965 | ₹989 |
| 17 Jun 2026 | ₹972 | ₹963 | ₹986 |
| 25 Jun 2026 | ₹1,020 | ₹969 | ₹987 |
| 10 Jul 2026 | ₹1,016 | ₹983 | ₹989 |
| 31 Jul 2026 | ₹912 | ₹974 | ₹986 |
| 21 Aug 2026 | ₹875 | ₹939 | ₹974 |
| 11 Sep 2026 | ₹831 | ₹901 | ₹957 |
| 1 Oct 2026 | ₹809 | ₹868 | ₹941 |
| 23 Oct 2026 | ₹679 | ₹833 | ₹921 |
| 4 Nov 2026 | ₹732 | ₹805 | ₹909 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Nov 2025; Rising from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2024; Falling from Jan 2025 to Nov 2025; Rising from Nov 2025 to Dec 2025; Falling from Jan 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Sep 2020; Rising from Oct 2020 to Dec 2024; Falling from Jan 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 310 of 543 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 17 Mar 2016 | no NIFTY 500 reading |
| 22 Mar 2016 | no NIFTY 500 reading |
| 31 Mar 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 5 May 2016 | no NIFTY 500 reading |
| 19 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 9 Jun 2016 | no NIFTY 500 reading |
| 14 Jun 2016 | no NIFTY 500 reading |
| 21 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 14 Jul 2016 | +91.7% |
| 22 Jul 2016 | +105.6% |
| 28 Jul 2016 | +104.6% |
| 5 Aug 2016 | +74.4% |
| 11 Aug 2016 | +31.2% |
| 19 Aug 2016 | +14.8% |
| 26 Aug 2016 | +25.3% |
| 2 Sep 2016 | +22.0% |
| 9 Sep 2016 | +38.0% |
| 16 Sep 2016 | +31.8% |
| 23 Sep 2016 | +54.1% |
| 30 Sep 2016 | +43.7% |
| 6 Oct 2016 | +31.8% |
| 14 Oct 2016 | +20.4% |
| 21 Oct 2016 | +2.4% |
| 30 Oct 2016 | +7.0% |
| 4 Nov 2016 | −4.2% |
| 11 Nov 2016 | +10.7% |
| 18 Nov 2016 | −4.3% |
| 25 Nov 2016 | −15.6% |
| 2 Dec 2016 | +7.1% |
| 9 Dec 2016 | +7.4% |
| 15 Dec 2016 | +8.0% |
| 23 Dec 2016 | −2.1% |
| 30 Dec 2016 | +5.3% |
| 6 Jan 2017 | −1.8% |
| 13 Jan 2017 | −4.3% |
| 20 Jan 2017 | +3.6% |
| 25 Jan 2017 | +2.8% |
| 3 Feb 2017 | +2.7% |
| 10 Feb 2017 | +9.0% |
| 17 Feb 2017 | +21.8% |
| 21 Feb 2017 | +21.9% |
| 3 Mar 2017 | −0.5% |
| 10 Mar 2017 | −0.9% |
| 17 Mar 2017 | +27.3% |
| 24 Mar 2017 | +29.1% |
| 31 Mar 2017 | +20.4% |
| 7 Apr 2017 | +30.4% |
| 13 Apr 2017 | +42.6% |
| 21 Apr 2017 | +26.5% |
| 28 Apr 2017 | +1.6% |
| 5 May 2017 | +36.6% |
| 12 May 2017 | +47.2% |
| 19 May 2017 | +55.5% |
| 26 May 2017 | +45.3% |
| 2 Jun 2017 | +41.1% |
| 9 Jun 2017 | +29.8% |
| 16 Jun 2017 | −9.3% |
| 23 Jun 2017 | −19.8% |
| 30 Jun 2017 | −14.1% |
| 7 Jul 2017 | −23.6% |
| 14 Jul 2017 | −31.5% |
| 21 Jul 2017 | −20.4% |
| 28 Jul 2017 | +7.9% |
| 4 Aug 2017 | −12.4% |
| 11 Aug 2017 | −34.5% |
| 18 Aug 2017 | −28.5% |
| 24 Aug 2017 | −8.5% |
| 1 Sep 2017 | −2.5% |
| 8 Sep 2017 | −16.1% |
| 15 Sep 2017 | −5.6% |
| 22 Sep 2017 | +6.3% |
| 29 Sep 2017 | −12.4% |
| 6 Oct 2017 | +0.1% |
| 13 Oct 2017 | +14.4% |
| 19 Oct 2017 | +22.6% |
| 27 Oct 2017 | +17.1% |
| 3 Nov 2017 | +44.2% |
| 10 Nov 2017 | +59.6% |
| 17 Nov 2017 | +38.7% |
| 24 Nov 2017 | +28.1% |
| 1 Dec 2017 | +32.1% |
| 8 Dec 2017 | +43.2% |
| 15 Dec 2017 | +34.5% |
| 22 Dec 2017 | +41.0% |
| 29 Dec 2017 | +62.6% |
| 5 Jan 2018 | +64.3% |
| 12 Jan 2018 | +56.3% |
| 19 Jan 2018 | +27.9% |
| 25 Jan 2018 | +25.8% |
| 2 Feb 2018 | −3.2% |
| 9 Feb 2018 | −13.4% |
| 16 Feb 2018 | −20.7% |
| 23 Feb 2018 | −26.6% |
| 1 Mar 2018 | −32.7% |
| 9 Mar 2018 | −38.7% |
| 16 Mar 2018 | −22.0% |
| 23 Mar 2018 | −38.9% |
| 28 Mar 2018 | −38.5% |
| 6 Apr 2018 | −40.4% |
| 13 Apr 2018 | −45.4% |
| 20 Apr 2018 | −44.1% |
| 27 Apr 2018 | −49.8% |
| 4 May 2018 | −50.1% |
| 11 May 2018 | −37.8% |
| 18 May 2018 | −51.2% |
| 25 May 2018 | −47.1% |
| 1 Jun 2018 | −35.9% |
| 8 Jun 2018 | −36.3% |
| 14 Jun 2018 | −44.1% |
| 22 Jun 2018 | −41.4% |
| 29 Jun 2018 | −26.2% |
| 6 Jul 2018 | −25.5% |
| 13 Jul 2018 | −24.6% |
| 20 Jul 2018 | −28.8% |
| 27 Jul 2018 | −24.6% |
| 3 Aug 2018 | −7.4% |
| 9 Aug 2018 | −11.8% |
| 14 Aug 2018 | +24.8% |
| 24 Aug 2018 | +2.2% |
| 31 Aug 2018 | −24.8% |
| 7 Sep 2018 | −7.9% |
| 14 Sep 2018 | −7.0% |
| 21 Sep 2018 | −2.8% |
| 28 Sep 2018 | −12.7% |
| 5 Oct 2018 | −7.4% |
| 12 Oct 2018 | −2.0% |
| 19 Oct 2018 | +15.2% |
| 26 Oct 2018 | +10.0% |
| 2 Nov 2018 | −7.6% |
| 9 Nov 2018 | −2.2% |
| 16 Nov 2018 | −4.9% |
| 22 Nov 2018 | +3.1% |
| 30 Nov 2018 | +1.9% |
| 7 Dec 2018 | −10.4% |
| 13 Dec 2018 | −5.6% |
| 21 Dec 2018 | −1.8% |
| 28 Dec 2018 | −6.0% |
| 4 Jan 2019 | −9.9% |
| 9 Jan 2019 | −11.7% |
| 17 Jan 2019 | −20.9% |
| 25 Jan 2019 | −17.9% |
| 1 Feb 2019 | −14.7% |
| 7 Feb 2019 | −26.4% |
| 15 Feb 2019 | −30.6% |
| 22 Feb 2019 | −30.2% |
| 1 Mar 2019 | −30.8% |
| 8 Mar 2019 | −12.3% |
| 15 Mar 2019 | +3.8% |
| 22 Mar 2019 | +19.2% |
| 28 Mar 2019 | +5.0% |
| 4 Apr 2019 | −12.6% |
| 12 Apr 2019 | −11.6% |
| 18 Apr 2019 | −0.7% |
| 26 Apr 2019 | −0.9% |
| 3 May 2019 | +4.0% |
| 10 May 2019 | +13.8% |
| 16 May 2019 | +22.2% |
| 21 May 2019 | +26.9% |
| 31 May 2019 | +22.8% |
| 7 Jun 2019 | +2.7% |
| 14 Jun 2019 | −20.7% |
| 21 Jun 2019 | −27.6% |
| 28 Jun 2019 | −22.1% |
| 5 Jul 2019 | −4.1% |
| 12 Jul 2019 | −15.6% |
| 19 Jul 2019 | −14.3% |
| 26 Jul 2019 | −11.2% |
| 2 Aug 2019 | −9.2% |
| 9 Aug 2019 | −21.9% |
| 16 Aug 2019 | −17.8% |
| 22 Aug 2019 | −21.1% |
| 30 Aug 2019 | −12.4% |
| 4 Sep 2019 | −8.5% |
| 13 Sep 2019 | −13.0% |
| 20 Sep 2019 | −0.4% |
| 27 Sep 2019 | −0.7% |
| 3 Oct 2019 | −14.5% |
| 10 Oct 2019 | +2.4% |
| 18 Oct 2019 | −13.5% |
| 27 Oct 2019 | −29.8% |
| 1 Nov 2019 | −37.5% |
| 8 Nov 2019 | −27.1% |
| 15 Nov 2019 | −24.2% |
| 22 Nov 2019 | −21.3% |
| 29 Nov 2019 | −11.5% |
| 6 Dec 2019 | +0.1% |
| 13 Dec 2019 | −3.4% |
| 20 Dec 2019 | −14.2% |
| 27 Dec 2019 | −7.7% |
| 3 Jan 2020 | +0.1% |
| 10 Jan 2020 | −6.6% |
| 17 Jan 2020 | +18.9% |
| 24 Jan 2020 | +47.5% |
| 1 Feb 2020 | +28.0% |
| 6 Feb 2020 | +25.7% |
| 14 Feb 2020 | +12.2% |
| 20 Feb 2020 | +6.8% |
| 27 Feb 2020 | +1.8% |
| 6 Mar 2020 | −10.4% |
| 13 Mar 2020 | +8.6% |
| 20 Mar 2020 | +9.0% |
| 27 Mar 2020 | +4.1% |
| 3 Apr 2020 | −7.5% |
| 9 Apr 2020 | −11.1% |
| 17 Apr 2020 | −13.6% |
| 23 Apr 2020 | −21.8% |
| 30 Apr 2020 | +5.4% |
| 5 May 2020 | +2.0% |
| 14 May 2020 | +10.6% |
| 22 May 2020 | −3.9% |
| 28 May 2020 | −2.3% |
| 5 Jun 2020 | −12.3% |
| 12 Jun 2020 | −30.3% |
| 19 Jun 2020 | −36.1% |
| 26 Jun 2020 | −27.0% |
| 3 Jul 2020 | −39.4% |
| 10 Jul 2020 | −29.7% |
| 17 Jul 2020 | −40.4% |
| 24 Jul 2020 | −29.2% |
| 31 Jul 2020 | −32.6% |
| 7 Aug 2020 | −4.9% |
| 14 Aug 2020 | +13.2% |
| 21 Aug 2020 | +50.2% |
| 28 Aug 2020 | +36.4% |
| 4 Sep 2020 | +45.5% |
| 11 Sep 2020 | +50.9% |
| 18 Sep 2020 | +71.4% |
| 25 Sep 2020 | +62.0% |
| 1 Oct 2020 | +120.6% |
| 8 Oct 2020 | +113.3% |
| 16 Oct 2020 | +109.5% |
| 29 Oct 2020 | +84.0% |
| 6 Nov 2020 | +38.5% |
| 13 Nov 2020 | −5.7% |
| 20 Nov 2020 | −34.0% |
| 27 Nov 2020 | −24.2% |
| 4 Dec 2020 | −21.6% |
| 11 Dec 2020 | −31.4% |
| 17 Dec 2020 | −18.5% |
| 24 Dec 2020 | −35.4% |
| 1 Jan 2021 | −50.2% |
| 8 Jan 2021 | −52.0% |
| 15 Jan 2021 | −29.9% |
| 22 Jan 2021 | +7.9% |
| 29 Jan 2021 | +27.6% |
| 5 Feb 2021 | +55.2% |
| 12 Feb 2021 | +94.3% |
| 19 Feb 2021 | +151.4% |
| 26 Feb 2021 | +143.9% |
| 5 Mar 2021 | +145.4% |
| 12 Mar 2021 | +195.2% |
| 19 Mar 2021 | +196.3% |
| 26 Mar 2021 | +226.7% |
| 1 Apr 2021 | +262.6% |
| 9 Apr 2021 | +280.6% |
| 16 Apr 2021 | +267.3% |
| 23 Apr 2021 | +241.4% |
| 30 Apr 2021 | +160.4% |
| 7 May 2021 | +162.4% |
| 14 May 2021 | +185.6% |
| 21 May 2021 | +163.5% |
| 28 May 2021 | +163.0% |
| 4 Jun 2021 | +187.5% |
| 11 Jun 2021 | +150.3% |
| 18 Jun 2021 | +173.9% |
| 25 Jun 2021 | +124.8% |
| 2 Jul 2021 | +127.5% |
| 9 Jul 2021 | +137.5% |
| 16 Jul 2021 | +145.3% |
| 23 Jul 2021 | +100.0% |
| 30 Jul 2021 | +124.1% |
| 6 Aug 2021 | +99.5% |
| 13 Aug 2021 | +67.4% |
| 20 Aug 2021 | +79.2% |
| 27 Aug 2021 | +74.9% |
| 3 Sep 2021 | +56.7% |
| 9 Sep 2021 | +59.7% |
| 17 Sep 2021 | +26.2% |
| 24 Sep 2021 | +28.2% |
| 1 Oct 2021 | +30.4% |
| 8 Oct 2021 | +24.4% |
| 14 Oct 2021 | −6.5% |
| 22 Oct 2021 | +2.8% |
| 29 Oct 2021 | +24.0% |
| 4 Nov 2021 | +40.5% |
| 12 Nov 2021 | +38.3% |
| 18 Nov 2021 | +18.8% |
| 26 Nov 2021 | +12.1% |
| 3 Dec 2021 | +25.8% |
| 10 Dec 2021 | +47.1% |
| 17 Dec 2021 | +58.6% |
| 24 Dec 2021 | +81.8% |
| 31 Dec 2021 | +79.0% |
| 7 Jan 2022 | +94.5% |
| 14 Jan 2022 | +100.4% |
| 21 Jan 2022 | +93.1% |
| 28 Jan 2022 | +78.7% |
| 4 Feb 2022 | +81.1% |
| 11 Feb 2022 | +73.3% |
| 18 Feb 2022 | +76.9% |
| 25 Feb 2022 | +59.6% |
| 4 Mar 2022 | +34.4% |
| 11 Mar 2022 | +21.9% |
| 17 Mar 2022 | +9.7% |
| 25 Mar 2022 | −1.4% |
| 1 Apr 2022 | +10.1% |
| 8 Apr 2022 | +7.2% |
| 13 Apr 2022 | +4.3% |
| 22 Apr 2022 | −3.1% |
| 29 Apr 2022 | −6.0% |
| 6 May 2022 | −18.0% |
| 13 May 2022 | −18.5% |
| 20 May 2022 | −2.6% |
| 27 May 2022 | −0.4% |
| 3 Jun 2022 | +9.9% |
| 10 Jun 2022 | +9.8% |
| 17 Jun 2022 | +9.0% |
| 24 Jun 2022 | +13.9% |
| 1 Jul 2022 | +3.4% |
| 8 Jul 2022 | −5.8% |
| 15 Jul 2022 | −10.9% |
| 22 Jul 2022 | −5.9% |
| 29 Jul 2022 | −11.5% |
| 5 Aug 2022 | +7.5% |
| 12 Aug 2022 | +9.2% |
| 19 Aug 2022 | +6.9% |
| 26 Aug 2022 | +26.8% |
| 2 Sep 2022 | +27.0% |
| 9 Sep 2022 | +32.1% |
| 16 Sep 2022 | +34.2% |
| 23 Sep 2022 | +38.1% |
| 30 Sep 2022 | +32.5% |
| 7 Oct 2022 | +42.8% |
| 14 Oct 2022 | +55.5% |
| 21 Oct 2022 | +34.5% |
| 28 Oct 2022 | +57.1% |
| 4 Nov 2022 | +31.6% |
| 11 Nov 2022 | +24.8% |
| 18 Nov 2022 | +23.6% |
| 25 Nov 2022 | +6.6% |
| 2 Dec 2022 | +3.2% |
| 9 Dec 2022 | +4.1% |
| 16 Dec 2022 | +8.6% |
| 23 Dec 2022 | −5.1% |
| 30 Dec 2022 | +10.7% |
| 6 Jan 2023 | +0.2% |
| 13 Jan 2023 | −1.3% |
| 20 Jan 2023 | +9.9% |
| 27 Jan 2023 | +5.3% |
| 3 Feb 2023 | +4.8% |
| 10 Feb 2023 | +26.1% |
| 17 Feb 2023 | +33.2% |
| 24 Feb 2023 | +33.3% |
| 3 Mar 2023 | +32.6% |
| 10 Mar 2023 | +27.4% |
| 17 Mar 2023 | +42.6% |
| 24 Mar 2023 | +77.4% |
| 31 Mar 2023 | +59.2% |
| 6 Apr 2023 | +70.0% |
| 13 Apr 2023 | +87.1% |
| 21 Apr 2023 | +90.3% |
| 28 Apr 2023 | +76.2% |
| 5 May 2023 | +101.6% |
| 12 May 2023 | +76.4% |
| 19 May 2023 | +48.9% |
| 26 May 2023 | +39.1% |
| 2 Jun 2023 | +35.5% |
| 9 Jun 2023 | +53.9% |
| 16 Jun 2023 | +30.6% |
| 23 Jun 2023 | +26.7% |
| 30 Jun 2023 | +32.7% |
| 7 Jul 2023 | +27.2% |
| 14 Jul 2023 | +29.7% |
| 21 Jul 2023 | +33.2% |
| 28 Jul 2023 | +53.1% |
| 4 Aug 2023 | +25.6% |
| 11 Aug 2023 | +24.6% |
| 18 Aug 2023 | +24.0% |
| 25 Aug 2023 | +40.9% |
| 1 Sep 2023 | +19.6% |
| 8 Sep 2023 | +17.5% |
| 15 Sep 2023 | +22.7% |
| 22 Sep 2023 | +9.2% |
| 29 Sep 2023 | +10.1% |
| 6 Oct 2023 | +17.4% |
| 13 Oct 2023 | +0.0% |
| 20 Oct 2023 | −1.3% |
| 27 Oct 2023 | −8.7% |
| 3 Nov 2023 | −2.7% |
| 12 Nov 2023 | +3.1% |
| 17 Nov 2023 | +3.0% |
| 24 Nov 2023 | −1.3% |
| 1 Dec 2023 | +17.2% |
| 8 Dec 2023 | +9.5% |
| 15 Dec 2023 | +24.0% |
| 22 Dec 2023 | +32.6% |
| 29 Dec 2023 | +42.0% |
| 5 Jan 2024 | +82.5% |
| 12 Jan 2024 | +64.6% |
| 20 Jan 2024 | +104.5% |
| 25 Jan 2024 | +134.3% |
| 2 Feb 2024 | +198.2% |
| 9 Feb 2024 | +201.2% |
| 16 Feb 2024 | +185.4% |
| 23 Feb 2024 | +284.3% |
| 2 Mar 2024 | +317.7% |
| 7 Mar 2024 | +392.3% |
| 15 Mar 2024 | +314.1% |
| 22 Mar 2024 | +306.9% |
| 28 Mar 2024 | +248.3% |
| 5 Apr 2024 | +226.3% |
| 12 Apr 2024 | +312.8% |
| 19 Apr 2024 | +308.7% |
| 26 Apr 2024 | +308.2% |
| 3 May 2024 | +220.1% |
| 10 May 2024 | +185.8% |
| 18 May 2024 | +142.1% |
| 24 May 2024 | +68.5% |
| 31 May 2024 | +88.1% |
| 7 Jun 2024 | +41.6% |
| 14 Jun 2024 | +37.3% |
| 21 Jun 2024 | +24.9% |
| 28 Jun 2024 | +29.2% |
| 5 Jul 2024 | −2.7% |
| 12 Jul 2024 | −16.7% |
| 19 Jul 2024 | −32.9% |
| 26 Jul 2024 | −49.1% |
| 2 Aug 2024 | −55.1% |
| 9 Aug 2024 | −47.8% |
| 16 Aug 2024 | −37.2% |
| 23 Aug 2024 | −34.9% |
| 30 Aug 2024 | −48.7% |
| 6 Sep 2024 | −44.2% |
| 13 Sep 2024 | −38.8% |
| 20 Sep 2024 | −18.7% |
| 27 Sep 2024 | −8.5% |
| 4 Oct 2024 | −10.8% |
| 11 Oct 2024 | −10.1% |
| 18 Oct 2024 | −7.8% |
| 25 Oct 2024 | −10.5% |
| 1 Nov 2024 | +4.4% |
| 8 Nov 2024 | +5.9% |
| 14 Nov 2024 | +3.2% |
| 22 Nov 2024 | +6.2% |
| 29 Nov 2024 | −1.6% |
| 6 Dec 2024 | +1.6% |
| 13 Dec 2024 | +1.4% |
| 20 Dec 2024 | −15.9% |
| 27 Dec 2024 | −25.5% |
| 3 Jan 2025 | −15.5% |
| 10 Jan 2025 | −23.3% |
| 17 Jan 2025 | −32.2% |
| 24 Jan 2025 | −30.8% |
| 1 Feb 2025 | −31.5% |
| 7 Feb 2025 | −36.0% |
| 14 Feb 2025 | −37.3% |
| 21 Feb 2025 | −29.3% |
| 28 Feb 2025 | −31.6% |
| 7 Mar 2025 | −27.2% |
| 13 Mar 2025 | −34.0% |
| 21 Mar 2025 | −32.4% |
| 28 Mar 2025 | −24.4% |
| 4 Apr 2025 | −27.4% |
| 11 Apr 2025 | −25.0% |
| 17 Apr 2025 | +2.1% |
| 25 Apr 2025 | +6.3% |
| 2 May 2025 | −5.1% |
| 9 May 2025 | −13.6% |
| 16 May 2025 | +12.3% |
| 23 May 2025 | +1.5% |
| 30 May 2025 | +15.5% |
| 6 Jun 2025 | +4.2% |
| 13 Jun 2025 | +13.1% |
| 20 Jun 2025 | +5.2% |
| 27 Jun 2025 | −2.2% |
| 4 Jul 2025 | −4.3% |
| 11 Jul 2025 | +1.8% |
| 18 Jul 2025 | +1.8% |
| 25 Jul 2025 | −1.9% |
| 1 Aug 2025 | +5.7% |
| 8 Aug 2025 | +9.8% |
| 14 Aug 2025 | −4.8% |
| 22 Aug 2025 | +6.0% |
| 29 Aug 2025 | −3.3% |
| 5 Sep 2025 | −0.4% |
| 12 Sep 2025 | +8.6% |
| 19 Sep 2025 | +11.4% |
| 26 Sep 2025 | +5.3% |
| 3 Oct 2025 | +7.1% |
| 10 Oct 2025 | +15.6% |
| 17 Oct 2025 | +5.6% |
| 24 Oct 2025 | +13.4% |
| 31 Oct 2025 | +14.3% |
| 7 Nov 2025 | +13.2% |
| 14 Nov 2025 | +13.3% |
| 21 Nov 2025 | −3.2% |
| 28 Nov 2025 | +0.2% |
| 5 Dec 2025 | −4.3% |
| 12 Dec 2025 | −14.1% |
| 19 Dec 2025 | −16.1% |
| 26 Dec 2025 | −8.5% |
| 2 Jan 2026 | −10.6% |
| 9 Jan 2026 | −21.6% |
| 16 Jan 2026 | −22.0% |
| 23 Jan 2026 | −25.4% |
| 1 Feb 2026 | −27.1% |
| 6 Feb 2026 | −23.6% |
| 13 Feb 2026 | −22.5% |
| 20 Feb 2026 | −16.8% |
| 27 Feb 2026 | −14.2% |
| 6 Mar 2026 | −13.2% |
| 13 Mar 2026 | −7.0% |
| 20 Mar 2026 | −0.4% |
| 27 Mar 2026 | −3.8% |
| 2 Apr 2026 | −4.6% |
| 10 Apr 2026 | +6.4% |
| 17 Apr 2026 | +18.0% |
| 24 Apr 2026 | +18.1% |
| 30 Apr 2026 | +15.5% |
| 8 May 2026 | +19.5% |
| 15 May 2026 | +10.8% |
| 22 May 2026 | +12.1% |
| 29 May 2026 | +13.1% |
| 4 Jun 2026 | +19.3% |
| 5 Jun 2026 | +16.1% |
| 10 Jun 2026 | +7.1% |
| 12 Jun 2026 | +9.7% |
| 17 Jun 2026 | +9.2% |
| 19 Jun 2026 | +5.0% |
| 24 Jun 2026 | −12.4% |
| 25 Jun 2026 | −1.9% |
| 1 Jul 2026 | +1.4% |
| 3 Jul 2026 | −4.1% |
| 10 Jul 2026 | +4.1% |
| 17 Jul 2026 | +1.3% |
| 24 Jul 2026 | −5.3% |
| 31 Jul 2026 | −10.8% |
| 7 Aug 2026 | −11.9% |
| 14 Aug 2026 | −10.9% |
| 21 Aug 2026 | −12.4% |
| 28 Aug 2026 | −11.3% |
| 4 Sep 2026 | −13.5% |
| 11 Sep 2026 | −14.4% |
| 18 Sep 2026 | −18.5% |
| 25 Sep 2026 | −17.0% |
| 1 Oct 2026 | −14.7% |
| 9 Oct 2026 | −14.6% |
| 16 Oct 2026 | −11.6% |
| 23 Oct 2026 | −20.8% |
| 30 Oct 2026 | −17.2% |
| 4 Nov 2026 | −11.8% |
Over the last 11 years the share price moved +33,637% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Waaree Renewable Technologies this quarter?
Three changes stood out: profit fell in the September 2026 quarter, foreign funds (FIIs) raised their stake for 11 quarters in a row and revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Profit fell in the September 2026 quarter
Profit was ₹81 crore, -30.2% on a year earlier (₹116 crore), after 6 quarters of growth.
Why: Profit fell even as revenue grew because more sales came from the transmission and distribution business, which earns less profit than solar work.
From the earnings call on 21 Oct 2026.
Foreign funds (FIIs) raised their stake for 11 quarters in a row
From 0% to 2% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,058 crore, +36.5% on a year earlier.
Why: Revenue rose because the transmission and distribution business became a bigger part of the company after it was combined into the main numbers, even though solar project work fell.
Next results: check whether the late land handovers clear and solar project work picks up.
From the earnings call on 21 Oct 2026.
What are Waaree Renewable Technologies' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Waaree Renewable Technologies reported revenue of ₹1,058 crore, up 36.5% from ₹775 crore a year earlier, and a profit of ₹81.0 crore, down 30.2% from ₹116 crore.
Waaree Renewable Technologies results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,058 crore | ₹775 crore | +36.5% |
| Profit | ₹81.0 crore | ₹116 crore | −30.2% |
| Earnings per share | ₹7.08 | ₹11.16 | −36.6% |
| Operating margin | 15.0% | 20.0% | −5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Waaree Renewable Technologies' management discussed these results on a call held on 21 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Waaree Renewable Technologies share price history?
Waaree Renewable Technologies closed at ₹732.10 on 4 November 2026, down 38.1% from ₹1,181.85 a year earlier (7 November 2025) and up 1,462.3% over five years. Its highest weekly close since March 2016 was ₹2,748.45 on 26 April 2024.
Waaree Renewable Technologies share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹694.75 | +5.4% |
| 1 month ago · 1 Oct 2026 | ₹808.65 | −9.5% |
| 6 months ago · 8 May 2026 | ₹1,029.00 | −28.9% |
| 1 year ago · 7 Nov 2025 | ₹1,181.85 | −38.1% |
| 3 years ago · 3 Nov 2023 | ₹269.04 | +172.1% |
| 5 years ago · 4 Nov 2021 | ₹46.86 | +1,462.3% |
| 10 years ago · 4 Nov 2016 | ₹4.39 | +16,576.5% |
| Earliest weekly close in our records · 17 Mar 2016 | ₹2.17 | +33,637.3% |
| Highest weekly close since March 2016 · 26 Apr 2024 | ₹2,748.45 | −73.4% |
| Lowest weekly close since March 2016 · 17 Jul 2020 | ₹1.61 | +45,372.0% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,181.85 | −38.1% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹678.60 | +7.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
556 weekly closes from 17 March 2016 to 4 November 2026.
What is the latest news on Waaree Renewable Technologies?
4 Nov 2026: Waaree Renewable Technologies closed at ₹732.10, up 5.4% on the week and down 9.5% on the month. 21 Oct 2026: Waaree Renewable Technologies held its results call for July to September 2026. Management guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.
Earlier
- Results for July to September 2026: Revenue up 36.5% and profit down 30.2% on a year earlier.
What dividend does Waaree Renewable Technologies pay?
Waaree Renewable Technologies has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Waaree Renewable Technologies Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 4 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Waaree Renewable Technologies management say on the latest results call?
On the call for July to September 2026, held on 21 October 2026, Waaree Renewable Technologies' management guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.
“With this, WRTL is evolving from a pure solar EPC player into a broader energy transition EPC platform.”Manmohan Sharma, on the call for July to September 2026
What management guided
- T&D margin improvement in coming quarters on scale and efficiencies.
- Book conversion to revenue over next 3-4 quarters with execution rising progressively.
- Interest and depreciation run-rate to stabilize with interest reduction effort.
- Associate Power earnings to offset acquisition financing burden over time.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 21 October 2026.
What to watch in Waaree Renewable Technologies' next results?
When Waaree Renewable Technologies reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Solar quarterly execution rebound on delayed developer handovers clearing - check MWp volumes recover progressively in next quarter.
| What to check (from the call) |
|---|
| Solar quarterly execution rebound on delayed developer handovers clearing - check MWp volumes recover progressively in next quarter. |
| T&D segment margin lift from flagged range on scale and synergy delivery - check segment result progression next quarter. |
| Consolidated book conversion pace into revenue - check quarterly revenue and execution against flagged visibility horizon over coming quarters. |
| Acquisition debt cost path and working-capital normalization - check finance cost trend and operating cash recovery next quarter. |
Which stock lists is Waaree Renewable Technologies on?
Waaree Renewable Technologies is on one of our India lists: Power & green energy stocks.
Is Waaree Renewable Technologies profitable?
Waaree Renewable Technologies Ltd earned ₹81.0 Cr of net profit in the Sep 2026 quarter, −30.2% on the same quarter a year earlier. Full-year FY26 profit was ₹479 Cr. That is 7.7% of the quarter's revenue. The same quarter a year earlier earned ₹116 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹479 Cr (+109.2% on the year before).
FY26 profit ₹479 Cr (+109.2% on the year before)
- Net profit ₹479
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | −₹2 |
| FY20 | −₹3 |
| FY21 | −₹2 |
| FY22 | ₹9 |
| FY23 | ₹55 |
| FY24 | ₹145 |
| FY25 | ₹229 |
| FY26 | ₹479 |
Growth on a year earlier
- Growth on a year earlier 109.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | 511.1% |
| FY24 | 163.6% |
| FY25 | 57.9% |
| FY26 | 109.2% |
Sep 2026: ₹81.0 Cr (−30.2% on a year earlier)
- Net profit (quarterly) ₹81.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹64 |
| Mar 2024 | ₹51 |
| Jun 2024 | ₹28 |
| Sep 2024 | ₹54 |
| Dec 2024 | ₹53 |
| Mar 2025 | ₹94 |
| Jun 2025 | ₹86 |
| Sep 2025 | ₹116 |
| Dec 2025 | ₹120 |
| Mar 2026 | ₹156 |
| Jun 2026 | ₹119 |
| Sep 2026 | ₹81 |
Growth on a year earlier
- Growth on a year earlier −30.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 156% |
| Mar 2024 | 325% |
| Jun 2024 | 211.1% |
| Sep 2024 | 157.1% |
| Dec 2024 | −17.2% |
| Mar 2025 | 84.3% |
| Jun 2025 | 207.1% |
| Sep 2025 | 114.8% |
| Dec 2025 | 126.4% |
| Mar 2026 | 66% |
| Jun 2026 | 38.4% |
| Sep 2026 | −30.2% |
Why profit moved: revenue changed +36.5% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +50.2% and revenue +89.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Waaree Renewable Technologies make, and is it growing?
Waaree Renewable Technologies Ltd reported ₹1,058 Cr of revenue in the Sep 2026 quarter, +36.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. The last full year, FY26, came in at ₹3,331 Cr. The last four reported quarters add to ₹3,935 Cr.
Revenue is everything the company billed its customers in the period.
A growth rate over several years is not shown, because there are too few years of figures to work one out properly.
FY26 revenue was ₹3,331 Cr, +108.4% on the year before.
FY26 revenue ₹3,331 Cr (+108.4% on the year before)
- Revenue ₹3,331
| Quarter | Revenue |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹2 |
| FY19 | ₹7 |
| FY20 | ₹6 |
| FY21 | ₹13 |
| FY22 | ₹162 |
| FY23 | ₹351 |
| FY24 | ₹876 |
| FY25 | ₹1,598 |
| FY26 | ₹3,331 |
Growth on a year earlier
- Growth on a year earlier 108.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | 250% |
| FY20 | −14.3% |
| FY21 | 116.7% |
| FY22 | 1,146.2% |
| FY23 | 116.7% |
| FY24 | 149.6% |
| FY25 | 82.4% |
| FY26 | 108.4% |
Sep 2026: ₹1,058 Cr (+36.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,058
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹324 |
| Mar 2024 | ₹273 |
| Jun 2024 | ₹236 |
| Sep 2024 | ₹524 |
| Dec 2024 | ₹360 |
| Mar 2025 | ₹477 |
| Jun 2025 | ₹603 |
| Sep 2025 | ₹775 |
| Dec 2025 | ₹851 |
| Mar 2026 | ₹1,102 |
| Jun 2026 | ₹924 |
| Sep 2026 | ₹1,058 |
Growth on a year earlier
- Growth on a year earlier 36.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 337.8% |
| Mar 2024 | 347.5% |
| Jun 2024 | 82.9% |
| Sep 2024 | 249.3% |
| Dec 2024 | 11.1% |
| Mar 2025 | 74.7% |
| Jun 2025 | 155.5% |
| Sep 2025 | 47.9% |
| Dec 2025 | 136.4% |
| Mar 2026 | 131% |
| Jun 2026 | 53.2% |
| Sep 2026 | 36.5% |
Is growth speeding up? Revenue over the last 12 months grew +77.7%, against +70.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +36.4%, against +55.4% a year (rolling over).
How much of every ₹100 of sales does Waaree Renewable Technologies keep?
Waaree Renewable Technologies Ltd's operating margin was 15.0% in the Sep 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −15.0% and 54.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.3 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 19.0%, within a range of −15.0% to 54.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 37% |
| FY15 | 38% |
| FY16 | 27% |
| FY17 | −15% |
| FY18 | 25% |
| FY19 | 45% |
| FY20 | 15% |
| FY21 | 54% |
| FY22 | 15% |
| FY23 | 24% |
| FY24 | 24% |
| FY25 | 19% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −11.0 pts |
| FY17 | −42.0 pts |
| FY18 | +40.0 pts |
| FY19 | +20.0 pts |
| FY20 | −30.0 pts |
| FY21 | +39.0 pts |
| FY22 | −39.0 pts |
| FY23 | +9.0 pts |
| FY24 | 0.0 pts |
| FY25 | −5.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 15.0% (−5.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 27% |
| Mar 2024 | 28% |
| Jun 2024 | 17% |
| Sep 2024 | 14% |
| Dec 2024 | 20% |
| Mar 2025 | 27% |
| Jun 2025 | 19% |
| Sep 2025 | 20% |
| Dec 2025 | 19% |
| Mar 2026 | 19% |
| Jun 2026 | 19% |
| Sep 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −21.0 pts |
| Mar 2024 | −8.0 pts |
| Jun 2024 | +7.0 pts |
| Sep 2024 | −6.0 pts |
| Dec 2024 | −7.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +6.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −8.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | −5.0 pts |
Is Waaree Renewable Technologies' profit turning into cash?
Over the last 3 years, 84% of Waaree Renewable Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹287 Cr of operating cash against ₹479 Cr of profit. After ₹205 Cr of spending on assets, ₹82.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹287 Cr against profit ₹479 Cr; 84% of 3 years' profit came in as cash
- Operating cash ₹287
- Net profit ₹479
- Free cash ₹82
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹0 | ₹0 | ₹0 |
| FY17 | −₹2 | ₹0 | −₹2 |
| FY18 | ₹0 | ₹0 | −₹8 |
| FY19 | −₹7 | −₹2 | – |
| FY20 | ₹51 | −₹3 | ₹14 |
| FY21 | −₹2 | −₹2 | – |
| FY22 | ₹43 | ₹9 | ₹122 |
| FY23 | ₹65 | ₹55 | −₹18 |
| FY24 | ₹128 | ₹145 | ₹116 |
| FY25 | ₹303 | ₹229 | ₹203 |
| FY26 | ₹287 | ₹479 | ₹82 |
FY26: operating cash was 60% of profit (84% over three years)
- Operating cash as % of profit 60%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 118% | 100% |
| FY24 | 88% | 100% |
| FY25 | 132% | 100% |
| FY26 | 60% | 100% |
Why 84% of profit came in as cash: the cash cycle got 380 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 15.1× depreciation over three years. The next section checks what that spending is building.
Where does Waaree Renewable Technologies' cash go?
Waaree Renewable Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 19 days in FY26, up from −361 days in FY21. It spent ₹317 Cr on assets over the last 3 years. Customers take 128 days to pay, and stock sits for 20 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,331 Cr, each day of that cycle ties up about ₹9.1 Cr, so roughly ₹173 Cr is tied up in the business at any time.
FY26: customers took 128 days to pay and stock sat for 20 days, about 0.7 months of sales sitting as stock, for a full cycle of 19 days, longer than FY21's −361.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 20 days. Customers pay about 128 days after that. Suppliers are paid at 129 days. Together that makes the 19-day cycle.
FY26: a 19-day cash cycle, +380 days compared with FY21
- Cash cycle 19d
- Inventory days 20d
- Debtor days 128d
- Payable days 129d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 74d | – | 74d | – |
| FY15 | 46d | – | 46d | – |
| FY16 | 0d | – | 0d | – |
| FY17 | 0d | – | 0d | – |
| FY18 | 74d | – | 74d | – |
| FY19 | 214d | – | 214d | – |
| FY20 | 87d | – | 87d | – |
| FY21 | −361d | 44d | 174d | 578d |
| FY22 | −54d | 5d | 105d | 164d |
| FY23 | 9d | 53d | 64d | 108d |
| FY24 | 3d | 17d | 155d | 168d |
| FY25 | 26d | 2d | 114d | 90d |
| FY26 | 19d | 20d | 128d | 129d |
Spending on assets: ₹317 Cr over the last 3 years, against ₹21.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹178 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹205 Cr, work in progress ₹178 Cr, a build-out
- Capex ₹205
- Work-in-progress ₹178
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹0 | ₹0 |
| FY17 | ₹0 | ₹0 |
| FY18 | ₹8 | ₹4 |
| FY19 | ₹28 | ₹3 |
| FY20 | ₹37 | ₹41 |
| FY21 | ₹88 | ₹2 |
| FY22 | −₹79 | ₹1 |
| FY23 | ₹83 | ₹80 |
| FY24 | ₹12 | ₹3 |
| FY25 | ₹100 | ₹56 |
| FY26 | ₹205 | ₹178 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Waaree Renewable Technologies' P/E ratio, and how does it compare with its own history?
Waaree Renewable Technologies Ltd's P/E is 16.5×, about the lowest it has ever been. Its usual P/E (the middle reading) is 49.4×, over 8.2 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 16.5× against a usual 49.4×: about the lowest it has ever been
- P/E 15.6×
- Median 49.4×
| Week | P/E | Median |
|---|---|---|
| 9 Aug 2018 | 148.2× | 49.4× |
| 24 Aug 2018 | 148.2× | 49.4× |
| 7 Sep 2018 | 148.2× | 49.4× |
| 21 Sep 2018 | 148.2× | 49.4× |
| 5 Oct 2018 | 148.2× | 49.4× |
| 19 Oct 2018 | 148.2× | 49.4× |
| 2 Nov 2018 | 148.2× | 49.4× |
| 16 Nov 2018 | 148.2× | 49.4× |
| 30 Nov 2018 | 148.2× | 49.4× |
| 13 Dec 2018 | 148.2× | 49.4× |
| 28 Dec 2018 | 148.2× | 49.4× |
| 9 Jan 2019 | 148.2× | 49.4× |
| 25 Jan 2019 | 148.2× | 49.4× |
| 7 Feb 2019 | 148.2× | 49.4× |
| 22 Feb 2019 | 148.2× | 49.4× |
| 8 Mar 2019 | 148.2× | 49.4× |
| 22 Mar 2019 | 148.2× | 49.4× |
| 4 Apr 2019 | 148.2× | 49.4× |
| 18 Apr 2019 | 148.2× | 49.4× |
| 3 May 2019 | 148.2× | 49.4× |
| 16 May 2019 | 148.2× | 49.4× |
| 31 May 2019 | 148.2× | 49.4× |
| 14 Jun 2019 | 148.2× | 49.4× |
| 28 Jun 2019 | 148.2× | 49.4× |
| 12 Jul 2019 | 148.2× | 49.4× |
| 26 Jul 2019 | 148.2× | 49.4× |
| 9 Aug 2019 | 148.2× | 49.4× |
| 25 Feb 2022 | 148.2× | 49.4× |
| 11 Mar 2022 | 148.2× | 49.4× |
| 25 Mar 2022 | 148.2× | 49.4× |
| 8 Apr 2022 | 148.2× | 49.4× |
| 22 Apr 2022 | 148.2× | 49.4× |
| 6 May 2022 | 148.2× | 49.4× |
| 20 May 2022 | 148.2× | 49.4× |
| 3 Jun 2022 | 82.8× | 49.4× |
| 17 Jun 2022 | 73.5× | 49.4× |
| 1 Jul 2022 | 74.9× | 49.4× |
| 15 Jul 2022 | 73.1× | 49.4× |
| 29 Jul 2022 | 73.5× | 49.4× |
| 12 Aug 2022 | 34.5× | 49.4× |
| 26 Aug 2022 | 42.2× | 49.4× |
| 9 Sep 2022 | 48.1× | 49.4× |
| 23 Sep 2022 | 43.8× | 49.4× |
| 7 Oct 2022 | 46.0× | 49.4× |
| 21 Oct 2022 | 42.8× | 49.4× |
| 4 Nov 2022 | 47.3× | 49.4× |
| 18 Nov 2022 | 41.5× | 49.4× |
| 2 Dec 2022 | 41.6× | 49.4× |
| 16 Dec 2022 | 42.0× | 49.4× |
| 30 Dec 2022 | 41.5× | 49.4× |
| 13 Jan 2023 | 41.1× | 49.4× |
| 27 Jan 2023 | 41.1× | 49.4× |
| 10 Feb 2023 | 45.3× | 49.4× |
| 24 Feb 2023 | 25.0× | 49.4× |
| 10 Mar 2023 | 25.5× | 49.4× |
| 24 Mar 2023 | 32.0× | 49.4× |
| 6 Apr 2023 | 34.1× | 49.4× |
| 21 Apr 2023 | 38.0× | 49.4× |
| 5 May 2023 | 41.9× | 49.4× |
| 19 May 2023 | 37.1× | 49.4× |
| 2 Jun 2023 | 34.0× | 49.4× |
| 16 Jun 2023 | 36.9× | 49.4× |
| 30 Jun 2023 | 42.3× | 49.4× |
| 14 Jul 2023 | 49.0× | 49.4× |
| 28 Jul 2023 | 55.3× | 49.4× |
| 11 Aug 2023 | 49.9× | 49.4× |
| 25 Aug 2023 | 49.7× | 49.4× |
| 8 Sep 2023 | 49.1× | 49.4× |
| 22 Sep 2023 | 47.4× | 49.4× |
| 6 Oct 2023 | 52.7× | 49.4× |
| 20 Oct 2023 | 49.6× | 49.4× |
| 3 Nov 2023 | 41.8× | 49.4× |
| 17 Nov 2023 | 43.7× | 49.4× |
| 1 Dec 2023 | 45.0× | 49.4× |
| 15 Dec 2023 | 52.2× | 49.4× |
| 29 Dec 2023 | 61.5× | 49.4× |
| 12 Jan 2024 | 73.3× | 49.4× |
| 25 Jan 2024 | 65.0× | 49.4× |
| 9 Feb 2024 | 86.7× | 49.4× |
| 23 Feb 2024 | 105.5× | 49.4× |
| 7 Mar 2024 | 145.9× | 49.4× |
| 22 Mar 2024 | 144.1× | 49.4× |
| 5 Apr 2024 | 148.2× | 49.4× |
| 19 Apr 2024 | 148.2× | 49.4× |
| 3 May 2024 | 148.2× | 49.4× |
| 18 May 2024 | 148.2× | 49.4× |
| 31 May 2024 | 148.2× | 49.4× |
| 14 Jun 2024 | 148.2× | 49.4× |
| 28 Jun 2024 | 141.2× | 49.4× |
| 12 Jul 2024 | 137.0× | 49.4× |
| 26 Jul 2024 | 124.0× | 49.4× |
| 9 Aug 2024 | 99.9× | 49.4× |
| 23 Aug 2024 | 90.7× | 49.4× |
| 6 Sep 2024 | 91.1× | 49.4× |
| 20 Sep 2024 | 114.3× | 49.4× |
| 4 Oct 2024 | 112.0× | 49.4× |
| 18 Oct 2024 | 107.7× | 49.4× |
| 1 Nov 2024 | 100.7× | 49.4× |
| 14 Nov 2024 | 78.2× | 49.4× |
| 29 Nov 2024 | 77.5× | 49.4× |
| 13 Dec 2024 | 74.9× | 49.4× |
| 27 Dec 2024 | 67.8× | 49.4× |
| 10 Jan 2025 | 62.8× | 49.4× |
| 24 Jan 2025 | 52.1× | 49.4× |
| 7 Feb 2025 | 53.6× | 49.4× |
| 21 Feb 2025 | 49.7× | 49.4× |
| 7 Mar 2025 | 48.2× | 49.4× |
| 21 Mar 2025 | 47.9× | 49.4× |
| 4 Apr 2025 | 49.9× | 49.4× |
| 17 Apr 2025 | 49.7× | 49.4× |
| 2 May 2025 | 43.3× | 49.4× |
| 16 May 2025 | 46.1× | 49.4× |
| 30 May 2025 | 47.3× | 49.4× |
| 13 Jun 2025 | 44.6× | 49.4× |
| 27 Jun 2025 | 44.2× | 49.4× |
| 11 Jul 2025 | 44.2× | 49.4× |
| 25 Jul 2025 | 37.8× | 49.4× |
| 8 Aug 2025 | 35.9× | 49.4× |
| 22 Aug 2025 | 38.2× | 49.4× |
| 5 Sep 2025 | 36.4× | 49.4× |
| 19 Sep 2025 | 39.2× | 49.4× |
| 3 Oct 2025 | 37.6× | 49.4× |
| 17 Oct 2025 | 37.5× | 49.4× |
| 31 Oct 2025 | 36.6× | 49.4× |
| 14 Nov 2025 | 34.3× | 49.4× |
| 28 Nov 2025 | 31.4× | 49.4× |
| 12 Dec 2025 | 28.0× | 49.4× |
| 26 Dec 2025 | 28.6× | 49.4× |
| 9 Jan 2026 | 26.4× | 49.4× |
| 23 Jan 2026 | 21.8× | 49.4× |
| 6 Feb 2026 | 22.4× | 49.4× |
| 13 Feb 2026 | 22.1× | 49.4× |
| 27 Feb 2026 | 21.2× | 49.4× |
| 13 Mar 2026 | 20.3× | 49.4× |
| 27 Mar 2026 | 20.2× | 49.4× |
| 10 Apr 2026 | 22.8× | 49.4× |
| 24 Apr 2026 | 22.4× | 49.4× |
| 8 May 2026 | 22.4× | 49.4× |
| 22 May 2026 | 20.9× | 49.4× |
| 4 Jun 2026 | 21.2× | 49.4× |
| 10 Jun 2026 | 20.8× | 49.4× |
| 17 Jun 2026 | 21.2× | 49.4× |
| 24 Jun 2026 | 21.4× | 49.4× |
| 1 Jul 2026 | 22.7× | 49.4× |
| 10 Jul 2026 | 22.1× | 49.4× |
| 24 Jul 2026 | 19.2× | 49.4× |
| 7 Aug 2026 | 18.7× | 49.4× |
| 21 Aug 2026 | 18.0× | 49.4× |
| 4 Sep 2026 | 17.6× | 49.4× |
| 18 Sep 2026 | 16.9× | 49.4× |
| 1 Oct 2026 | 16.6× | 49.4× |
| 16 Oct 2026 | 17.2× | 49.4× |
| 30 Oct 2026 | 15.6× | 49.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹45
| Week | Earnings per share, 12 months |
|---|---|
| 9 Aug 2018 | – |
| 24 Aug 2018 | – |
| 7 Sep 2018 | – |
| 21 Sep 2018 | ₹0 |
| 5 Oct 2018 | ₹0 |
| 19 Oct 2018 | ₹0 |
| 2 Nov 2018 | ₹0 |
| 16 Nov 2018 | ₹0 |
| 30 Nov 2018 | ₹0 |
| 13 Dec 2018 | ₹0 |
| 28 Dec 2018 | ₹0 |
| 9 Jan 2019 | ₹0 |
| 25 Jan 2019 | ₹0 |
| 7 Feb 2019 | ₹0 |
| 22 Feb 2019 | ₹0 |
| 8 Mar 2019 | ₹0 |
| 22 Mar 2019 | ₹0 |
| 4 Apr 2019 | ₹0 |
| 18 Apr 2019 | ₹0 |
| 3 May 2019 | ₹0 |
| 16 May 2019 | ₹0 |
| 31 May 2019 | ₹0 |
| 14 Jun 2019 | ₹0 |
| 28 Jun 2019 | ₹0 |
| 12 Jul 2019 | ₹0 |
| 26 Jul 2019 | ₹0 |
| 9 Aug 2019 | ₹0 |
| 25 Feb 2022 | ₹0 |
| 11 Mar 2022 | ₹0 |
| 25 Mar 2022 | ₹0 |
| 8 Apr 2022 | ₹0 |
| 22 Apr 2022 | ₹0 |
| 6 May 2022 | ₹0 |
| 20 May 2022 | ₹0 |
| 3 Jun 2022 | ₹0 |
| 17 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹1 |
| 15 Jul 2022 | ₹1 |
| 29 Jul 2022 | ₹1 |
| 12 Aug 2022 | ₹1 |
| 26 Aug 2022 | ₹1 |
| 9 Sep 2022 | ₹1 |
| 23 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹2 |
| 21 Oct 2022 | ₹2 |
| 4 Nov 2022 | ₹2 |
| 18 Nov 2022 | ₹2 |
| 2 Dec 2022 | ₹2 |
| 16 Dec 2022 | ₹2 |
| 30 Dec 2022 | ₹2 |
| 13 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 10 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 6 Apr 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 5 May 2023 | ₹5 |
| 19 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 16 Jun 2023 | ₹5 |
| 30 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 28 Jul 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 8 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹5 |
| 20 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 17 Nov 2023 | ₹5 |
| 1 Dec 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 29 Dec 2023 | ₹6 |
| 12 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 9 Feb 2024 | ₹6 |
| 23 Feb 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 22 Mar 2024 | ₹10 |
| 5 Apr 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 3 May 2024 | ₹10 |
| 18 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 14 Jun 2024 | ₹10 |
| 28 Jun 2024 | ₹14 |
| 12 Jul 2024 | ₹14 |
| 26 Jul 2024 | ₹14 |
| 9 Aug 2024 | ₹14 |
| 23 Aug 2024 | ₹14 |
| 6 Sep 2024 | ₹14 |
| 20 Sep 2024 | ₹16 |
| 4 Oct 2024 | ₹16 |
| 18 Oct 2024 | ₹16 |
| 1 Nov 2024 | ₹16 |
| 14 Nov 2024 | ₹16 |
| 29 Nov 2024 | ₹16 |
| 13 Dec 2024 | ₹16 |
| 27 Dec 2024 | ₹19 |
| 10 Jan 2025 | ₹19 |
| 24 Jan 2025 | ₹19 |
| 7 Feb 2025 | ₹19 |
| 21 Feb 2025 | ₹19 |
| 7 Mar 2025 | ₹19 |
| 21 Mar 2025 | ₹19 |
| 4 Apr 2025 | ₹18 |
| 17 Apr 2025 | ₹18 |
| 2 May 2025 | ₹18 |
| 16 May 2025 | ₹18 |
| 30 May 2025 | ₹18 |
| 13 Jun 2025 | ₹18 |
| 27 Jun 2025 | ₹22 |
| 11 Jul 2025 | ₹22 |
| 25 Jul 2025 | ₹22 |
| 8 Aug 2025 | ₹22 |
| 22 Aug 2025 | ₹22 |
| 5 Sep 2025 | ₹22 |
| 19 Sep 2025 | ₹28 |
| 3 Oct 2025 | ₹28 |
| 17 Oct 2025 | ₹28 |
| 31 Oct 2025 | ₹28 |
| 14 Nov 2025 | ₹28 |
| 28 Nov 2025 | ₹28 |
| 12 Dec 2025 | ₹28 |
| 26 Dec 2025 | ₹34 |
| 9 Jan 2026 | ₹34 |
| 23 Jan 2026 | ₹34 |
| 6 Feb 2026 | ₹34 |
| 13 Feb 2026 | ₹34 |
| 27 Feb 2026 | ₹34 |
| 13 Mar 2026 | ₹34 |
| 27 Mar 2026 | ₹40 |
| 10 Apr 2026 | ₹40 |
| 24 Apr 2026 | ₹40 |
| 8 May 2026 | ₹40 |
| 22 May 2026 | ₹40 |
| 4 Jun 2026 | ₹40 |
| 10 Jun 2026 | ₹40 |
| 17 Jun 2026 | ₹40 |
| 24 Jun 2026 | ₹46 |
| 1 Jul 2026 | ₹46 |
| 10 Jul 2026 | ₹46 |
| 24 Jul 2026 | ₹46 |
| 7 Aug 2026 | ₹46 |
| 21 Aug 2026 | ₹46 |
| 4 Sep 2026 | ₹46 |
| 18 Sep 2026 | ₹46 |
| 1 Oct 2026 | ₹49 |
| 16 Oct 2026 | ₹49 |
| 30 Oct 2026 | ₹45 |
PEG 0.56: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.56×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.34× | 1.00× |
| Q4 FY24 | 0.62× | 1.00× |
| Q1 FY25 | 0.63× | 1.00× |
| Q2 FY25 | 0.52× | 1.00× |
| Q3 FY25 | 0.99× | 1.00× |
| Q4 FY25 | 0.72× | 1.00× |
| Q1 FY26 | 0.49× | 1.00× |
| Q2 FY26 | 0.40× | 1.00× |
| Q3 FY26 | 0.20× | 1.00× |
| Q4 FY26 | 0.16× | 1.00× |
| Q1 FY27 | 0.27× | 1.00× |
| Q2 FY27 | 0.56× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +108.7% while the price moved −38.1%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +39.6% a year; about +90.5% a year came from earnings growth and about −50.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Waaree Renewable Technologies business getting better or worse?
Waaree Renewable Technologies Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +155.3% at its peak to +77.7%, but the business is still expanding, with ROCE falling at 37.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +108.4% in FY26, profit +109.2%
- Revenue growth 108.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | 250% |
| FY20 | −14.3% |
| FY21 | 116.7% |
| FY22 | 1,146.2% |
| FY23 | 116.7% |
| FY24 | 149.6% |
| FY25 | 82.4% |
| FY26 | 108.4% |
Profit growth, EPS growth
- Profit growth 109.2%
- EPS growth 108.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | 0% |
| FY17 | – | −150% |
| FY18 | – | – |
| FY19 | – | −300% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | 163.6% | 162.2% |
| FY25 | 57.9% | 57.6% |
| FY26 | 109.2% | 108.7% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 77.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 80.9% |
| Mar 2024 | 149.6% |
| Jun 2024 | 155.3% |
| Sep 2024 | 227.8% |
| Dec 2024 | 109.8% |
| Mar 2025 | 82.3% |
| Jun 2025 | 99.8% |
| Sep 2025 | 63.2% |
| Dec 2025 | 94.3% |
| Mar 2026 | 108.6% |
| Jun 2026 | 85.9% |
| Sep 2026 | 77.7% |
Profit, EPS
- Profit 36.4%
- EPS 32.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 112% | 112.8% |
| Mar 2024 | 163.6% | 162% |
| Jun 2024 | 203.7% | 201.1% |
| Sep 2024 | 194% | 194% |
| Dec 2024 | 75.5% | 75.5% |
| Mar 2025 | 57.9% | 57.5% |
| Jun 2025 | 75% | 74.4% |
| Sep 2025 | 77.2% | 77.1% |
| Dec 2025 | 123.7% | 123% |
| Mar 2026 | 108.7% | 108.7% |
| Jun 2026 | 78% | 76.8% |
| Sep 2026 | 36.4% | 32.9% |
ROCE: the return line, worked out each quarter
- ROCE 37.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 119.4% |
| Mar 2024 | 96% |
| Jun 2024 | 109.6% |
| Sep 2024 | 104.9% |
| Dec 2024 | 100.4% |
| Mar 2025 | 78.3% |
| Jun 2025 | 98% |
| Sep 2025 | 85.1% |
| Dec 2025 | 100.5% |
| Mar 2026 | 84.3% |
| Jun 2026 | 91% |
| Sep 2026 | 37.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +108.4% | +111.7% | +203.2% | — |
| Profit | +109.2% | +105.7% | — | — |
| EPS | +108.7% | +105.1% | — | +116.8% |
| Share price | −38.1% | +39.6% | +73.3% | +66.8% |
How much does Waaree Renewable Technologies earn on its capital?
Waaree Renewable Technologies Ltd earned a ROCE of 83% in FY26. That is up from a low of 0% in FY17. Its return on capital used (ROIC) is 8.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.4% net margin and 1.40× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.4% net margin × 1.40× asset turnover × 2.54× leverage (assets divided by equity) ≈ 51.2% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 20.8% − 12.0% = +8.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 83%, the climb back from FY17's 0%
- ROCE 83%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 2% | 12% |
| FY15 | 1% | 12% |
| FY16 | 1% | 12% |
| FY17 | 0% | 12% |
| FY18 | 5% | 12% |
| FY19 | 7% | 12% |
| FY20 | 2% | 12% |
| FY21 | 6% | 12% |
| FY22 | 23% | 12% |
| FY23 | 84% | 12% |
| FY24 | 100% | 12% |
| FY25 | 82% | 12% |
| FY26 | 83% | 12% |
Q2 FY27: ROCE 22.8% (last 12 months)
- ROCE (12 months) 22.8%
| Quarter | ROCE (12 months) |
|---|---|
| Q3 FY24 | – |
| Q4 FY24 | 68.2% |
| Q1 FY25 | – |
| Q2 FY25 | 73.1% |
| Q3 FY25 | – |
| Q4 FY25 | 60.2% |
| Q1 FY26 | – |
| Q2 FY26 | 61.2% |
| Q3 FY26 | – |
| Q4 FY26 | 60.6% |
| Q1 FY27 | – |
| Q2 FY27 | 22.8% |
Does Waaree Renewable Technologies have too much debt?
Waaree Renewable Technologies Ltd has total debt of ₹1,493 Cr against shareholder equity of ₹1,746 Cr as of Sep 2026, so its debt is 0.86× its equity. Year by year, that ratio went from 1.40 in FY22 to 0.16 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹146 Cr, 0.16× equity
- Total debt ₹146
| Quarter | Total debt |
|---|---|
| FY22 | ₹42 |
| FY23 | ₹39 |
| FY24 | ₹40 |
| FY25 | ₹27 |
| FY26 | ₹146 |
Debt-to-equity
- Debt-to-equity 0.16×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.40× |
| FY23 | 0.46× |
| FY24 | 0.16× |
| FY25 | 0.06× |
| FY26 | 0.16× |
Sep 2026: debt ₹1,493 Cr, debt-to-equity 0.86
- Total debt (quarterly) ₹1,493
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹39 |
| Mar 2024 | ₹40 |
| Jun 2024 | ₹41 |
| Sep 2024 | ₹32 |
| Dec 2024 | ₹32 |
| Mar 2025 | ₹27 |
| Jun 2025 | ₹27 |
| Sep 2025 | ₹81 |
| Dec 2025 | ₹81 |
| Mar 2026 | ₹146 |
| Jun 2026 | ₹146 |
| Sep 2026 | ₹1,493 |
Debt-to-equity
- Debt-to-equity 0.86×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.35× |
| Mar 2024 | 0.16× |
| Jun 2024 | 0.18× |
| Sep 2024 | 0.10× |
| Dec 2024 | 0.10× |
| Mar 2025 | 0.06× |
| Jun 2025 | 0.06× |
| Sep 2025 | 0.12× |
| Dec 2025 | 0.12× |
| Mar 2026 | 0.16× |
| Jun 2026 | 0.16× |
| Sep 2026 | 0.86× |
What is the Waaree Renewable Technologies shareholding pattern?
Foreign institutions raised their stake in Waaree Renewable Technologies Ltd by 1.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.0% of the company. Promoters moved −0.1 points over the same period, to 74.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: foreign institutions drove it (+1.0 points). They raised their stake step by step.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 74.32%
- Foreign inst. 1.85%
- Domestic inst. 0.09%
- Public 23.73%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.46% | 0.2% | 0.01% | 25.33% |
| Mar 2025 | 74.39% | 1.13% | 0.24% | 24.25% |
| Mar 2026 | 74.32% | 1.85% | 0.09% | 23.73% |
Foreign institutions raised their stake by 1.0 points over 8 quarters
- Promoters 74.3%
- Foreign inst. 2.02%
- Domestic inst. 0.09%
- Public 23.58%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.48% | 0% | 0% | 25.51% |
| Dec 2023 | 74.46% | 0% | 0.09% | 25.43% |
| Mar 2024 | 74.46% | 0.2% | 0.01% | 25.33% |
| Jun 2024 | 74.46% | 0.83% | 0.01% | 24.69% |
| Sep 2024 | 74.44% | 0.98% | 0% | 24.58% |
| Dec 2024 | 74.39% | 0.99% | 0.01% | 24.6% |
| Mar 2025 | 74.39% | 1.13% | 0.24% | 24.25% |
| Jun 2025 | 74.39% | 1.31% | 0.14% | 24.16% |
| Sep 2025 | 74.39% | 1.38% | 0.12% | 24.12% |
| Dec 2025 | 74.32% | 1.7% | 0.14% | 23.85% |
| Mar 2026 | 74.32% | 1.85% | 0.09% | 23.73% |
| Jun 2026 | 74.32% | 1.98% | 0.09% | 23.61% |
| Sep 2026 | 74.3% | 2.02% | 0.09% | 23.58% |
How far is Waaree Renewable Technologies from balance-sheet trouble?
For Waaree Renewable Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Waaree Renewable Technologies rank in its industry?
53.5 out of 100, rank 1 of 5 in Solar EPC, with 83% of the evidence available.
Waaree Renewable Technologies Ltd scores 53.5 out of 100 against the 5 companies it is compared with in Solar EPC, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.6 + 16.1 + 8.5 + 10.3 = 53.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Waaree Renewable Technologies compared with?
Waaree Renewable Technologies ranks 1 of 5 Solar EPC companies on the 4-Factor Sector Score, with 53.5 out of 100.
- 1Waaree Renewable Technologies Ltd this pageWAAREERTL · quiet · Evidence leans up · 83% evidence53.5out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue 77.7% · Profit 36.4% · Operating margin change -5 points · 100% evidenceCapital efficiency 16.1/25 · ROCE 83.2% · Operating margin 15% · 100% evidenceValuation 8.5/20 · P/E 15.6× · PEG — · 15% evidenceRelative strength 10.3/20 · Lead over its industry 11.6% · Lead over NIFTY 500 -21.2% · 1 year -44% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.6 + 16.1 + 8.5 + 10.3 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Solarworld Energy Solutions LtdSOLARWORLD · quiet · Evidence leans down · 64% evidence47.0out of 100
How the score adds up
Growth & earnings 19.7/35 · Revenue 100% · Profit 34.1% · Operating margin change -6.1 points · 88% evidenceCapital efficiency 8.3/25 · ROCE 23.8% · Operating margin 6.6% · 100% evidenceValuation 11.5/20 · P/E 7.8× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -44.5% · 1 year -67% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.7 + 8.3 + 11.5 + 7.5 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Sterling & Wilson Renewable Energy LtdSWSOLAR · basing · Evidence leans down · 67% evidence44.4out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue -9% · Profit 100% · Operating margin change 3.5 points · 71% evidenceCapital efficiency 9.2/25 · ROCE 26.8% · Operating margin 3.7% · 76% evidenceValuation 9.3/20 · P/E 13.8× · PEG — · 15% evidenceRelative strength 6.4/20 · Lead over its industry 2.1% · Lead over NIFTY 500 -27.9% · 1 year -38.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 9.2 + 9.3 + 6.4 = 44.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Oriana Power LtdORIANA · quiet · Too little evidence to rank firmly · 34% evidence61.0out of 100
How the score adds up
Growth & earnings 22.4/43.75 · Revenue — · Profit — · Operating margin change -4 points · 15% evidenceCapital efficiency 20.8/31.25 · ROCE 39.7% · Operating margin 21% · 75% evidenceValuation 17.8/25 · P/E 9.3× · PEG — · 50% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 22.4 + 20.8 + 17.8 = 61 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5KP Green Engineering Ltdbasing · Too little evidence to rank firmly · 31% evidence52.8out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue — · Profit — · Operating margin change 5 points · 15% evidenceCapital efficiency 15.8/25 · ROCE 36.4% · Operating margin 21% · 71% evidenceValuation 10.0/20 · P/E 10.5× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -24.9% · 1 year -55% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 15.8 + 10 + 7.5 = 52.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Solar EPC, all 5 compared on one page.
Which companies are close to Waaree Renewable Technologies in size?
Waaree Renewable Technologies is the largest of 5 Solar EPC companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Sterling & Wilson Renewable Energy, Oriana Power, KP Green Engineering and Solarworld Energy Solutions.
Solar EPC companies close in size
- Waaree Renewable Technologies Ltd ₹7,247 crore
- Sterling & Wilson Renewable Energy Ltd ₹3,175 crore
- Oriana Power Ltd ₹2,344 crore
- KP Green Engineering Ltd ₹1,402 crore
- Solarworld Energy Solutions Ltd ₹911 crore
All 5 Solar EPC companies, largest first
Companies close in size in other industries
- Thyrocare Technologies Ltd ₹7,263 crore · Diagnostics
- Neogen Chemicals Ltd ₹7,251 crore · Speciality Chemicals
- Waaree Renewable Technologies Ltd ₹7,247 crore
- Spectrum Electrical Industries Ltd ₹7,239 crore · Capital Goods - Electric General
- Maharashtra Seamless Ltd ₹7,213 crore · Steel - Tubes/Pipes
What else do people ask about Waaree Renewable Technologies?
What is Waaree Renewable Technologies's share price today?
Waaree Renewable Technologies Ltd's share price is ₹732.10, −38.1% over the past year. The whole company is worth ₹7,645 Cr on the market.
In the last 52 weeks it traded between ₹679 to ₹1,182; today it is 11% of the way up from the low, 19.5% below its 200-day average (as of 4 November 2026).
What were Waaree Renewable Technologies's latest quarterly results?
Waaree Renewable Technologies Ltd reported revenue of ₹1,058 Cr and net profit of ₹81.0 Cr for the Sep 2026 quarter. Revenue rose 36.5% and profit fell 30.2% compared with a year earlier. Earnings per share were ₹7.08.
The operating margin was 15.0%, 5.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Waaree Renewable Technologies's market cap?
Waaree Renewable Technologies Ltd's market capitalisation is ₹7,645 Cr at a share price of ₹732.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Waaree Renewable Technologies performing?
Waaree Renewable Technologies Ltd's share price has been falling for 13 weeks. In its latest quarter, revenue rose 36.5% and profit fell 30.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 16 weeks running (as of 4 November 2026).
Will Waaree Renewable Technologies's share price go up?
This page does not forecast Waaree Renewable Technologies Ltd's share price. What it shows instead: the share price is ₹732.10, and it has been falling for 13 weeks. Its P/E of 16.5× is higher than 1% of its own last 8 years (as of 4 November 2026).
Who owns Waaree Renewable Technologies?
Promoters own 74.3% of Waaree Renewable Technologies Ltd, foreign institutions 2.0%, domestic institutions 0.1% and the public 23.6% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.0 percentage points over 8 quarters (as of 4 November 2026).
Does Waaree Renewable Technologies have too much debt?
No, Waaree Renewable Technologies Ltd has little debt: its debt is 0.16× its equity, and its operating profit is 49 times its interest bill. FY26 borrowings were ₹146 Cr against equity of ₹934 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Waaree Renewable Technologies in its business cycle?
Waaree Renewable Technologies Ltd's FY26 operating margin was 19.0%, against a 13-year range of −15.0% to 54.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Waaree Renewable Technologies story?
The main question: yearly earnings per share moved +108.7% while the share price moved −38.1%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Waaree Renewable Technologies a stock worth studying right now?
What the numbers show: Waaree Renewable Technologies Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Waaree Renewable Technologies share price forecast for 2026?
What management itself guided: Consolidated operating margin above 15% sustainable on solar execution and efficiencies.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.