Tourism Finance Corporation of India share price today
Tourism Finance Corporation of India Ltd · NSE: TFCILTD · Finance - PSU Lending · prices and results as of 5 November 2026, updated weekly
Tourism Finance Corporation of India share price today: ₹161.25 at the NSE close on 5 November 2026, up 136.2% in a year. Tourism Finance Corporation of India (NSE: TFCILTD) is worth ₹7,460 crore, trades at a P/BV of 5.3 and has closed between ₹55.24 and ₹161.25 over the past 52 weeks. Latest change: highest quarterly profit in 21 quarters.
Tourism Finance Corporation of India Ltd's share price has risen faster than its earnings: +136.2% in a year, against +19.2% for earnings per share.
The main question: the share price moved +136.2% in a year while yearly earnings per share moved +19.2%. The difference came from the market paying a higher multiple.
The price has been rising for 79 weeks, and the P/BV is higher than 100% of its own last 10 years. Over the last four quarters, results have been improving, with profit +34.5% on a year earlier, and gross NPA has moved to 0.41%. What will decide it: whether earnings grow into a price that has already moved.
What is the Tourism Finance Corporation of India share price today?
Tourism Finance Corporation of India Ltd's share price was ₹161.25 at the close on 5 November 2026. It has been rising for 79 weeks. That is 52.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹55 and ₹161, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Tourism Finance Corporation of India Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 18 weeks in a row.
1Y
Nov 2026: ₹161, 52.6% above its 200-day average. The price has been rising for 79 weeks.
- Price ₹161
- 50-day avg ₹144
- 200-day avg ₹106
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹69 | ₹69 | ₹54 |
| 7 Nov 2025 | ₹68 | ₹69 | ₹54 |
| 14 Nov 2025 | ₹67 | ₹69 | ₹55 |
| 21 Nov 2025 | ₹64 | ₹68 | ₹55 |
| 28 Nov 2025 | ₹73 | ₹69 | ₹56 |
| 5 Dec 2025 | ₹65 | ₹68 | ₹57 |
| 12 Dec 2025 | ₹67 | ₹68 | ₹57 |
| 19 Dec 2025 | ₹65 | ₹67 | ₹57 |
| 26 Dec 2025 | ₹64 | ₹67 | ₹58 |
| 2 Jan 2026 | ₹55 | ₹66 | ₹58 |
| 9 Jan 2026 | ₹65 | ₹66 | ₹58 |
| 16 Jan 2026 | ₹69 | ₹66 | ₹59 |
| 23 Jan 2026 | ₹61 | ₹66 | ₹59 |
| 1 Feb 2026 | ₹63 | ₹65 | ₹59 |
| 6 Feb 2026 | ₹67 | ₹66 | ₹59 |
| 13 Feb 2026 | ₹75 | ₹67 | ₹60 |
| 20 Feb 2026 | ₹73 | ₹68 | ₹61 |
| 27 Feb 2026 | ₹71 | ₹69 | ₹61 |
| 6 Mar 2026 | ₹67 | ₹69 | ₹62 |
| 13 Mar 2026 | ₹63 | ₹68 | ₹62 |
| 20 Mar 2026 | ₹66 | ₹68 | ₹62 |
| 27 Mar 2026 | ₹65 | ₹67 | ₹62 |
| 2 Apr 2026 | ₹65 | ₹67 | ₹62 |
| 10 Apr 2026 | ₹68 | ₹67 | ₹62 |
| 17 Apr 2026 | ₹73 | ₹68 | ₹63 |
| 24 Apr 2026 | ₹73 | ₹69 | ₹63 |
| 30 Apr 2026 | ₹72 | ₹69 | ₹64 |
| 8 May 2026 | ₹84 | ₹71 | ₹65 |
| 15 May 2026 | ₹76 | ₹72 | ₹65 |
| 22 May 2026 | ₹74 | ₹73 | ₹66 |
| 29 May 2026 | ₹73 | ₹73 | ₹66 |
| 4 Jun 2026 | ₹76 | ₹73 | ₹66 |
| 5 Jun 2026 | ₹75 | ₹73 | ₹66 |
| 9 Jun 2026 | ₹75 | ₹73 | ₹66 |
| 10 Jun 2026 | ₹74 | ₹73 | ₹67 |
| 12 Jun 2026 | ₹75 | ₹73 | ₹67 |
| 17 Jun 2026 | ₹76 | ₹74 | ₹67 |
| 19 Jun 2026 | ₹74 | ₹74 | ₹67 |
| 24 Jun 2026 | ₹80 | ₹74 | ₹67 |
| 25 Jun 2026 | ₹78 | ₹74 | ₹67 |
| 1 Jul 2026 | ₹77 | ₹74 | ₹68 |
| 3 Jul 2026 | ₹79 | ₹75 | ₹68 |
| 10 Jul 2026 | ₹75 | ₹75 | ₹68 |
| 17 Jul 2026 | ₹85 | ₹77 | ₹69 |
| 24 Jul 2026 | ₹87 | ₹78 | ₹70 |
| 31 Jul 2026 | ₹102 | ₹82 | ₹71 |
| 7 Aug 2026 | ₹117 | ₹87 | ₹73 |
| 14 Aug 2026 | ₹117 | ₹92 | ₹75 |
| 21 Aug 2026 | ₹131 | ₹99 | ₹78 |
| 28 Aug 2026 | ₹141 | ₹106 | ₹81 |
| 4 Sep 2026 | ₹143 | ₹113 | ₹84 |
| 11 Sep 2026 | ₹141 | ₹118 | ₹87 |
| 18 Sep 2026 | ₹140 | ₹121 | ₹89 |
| 25 Sep 2026 | ₹138 | ₹125 | ₹91 |
| 28 Sep 2026 | ₹138 | ₹125 | ₹92 |
| 1 Oct 2026 | ₹139 | ₹127 | ₹93 |
| 9 Oct 2026 | ₹147 | ₹130 | ₹96 |
| 16 Oct 2026 | ₹156 | ₹135 | ₹99 |
| 23 Oct 2026 | ₹148 | ₹137 | ₹101 |
| 30 Oct 2026 | ₹158 | ₹141 | ₹103 |
| 5 Nov 2026 | ₹161 | ₹144 | ₹106 |
3Y
Nov 2026: ₹161, 52.6% above its 200-day average. The price has been rising for 79 weeks.
- Price ₹161
- 50-day avg ₹144
- 200-day avg ₹106
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹21 | ₹20 | ₹17 |
| 12 Nov 2023 | ₹21 | ₹20 | ₹18 |
| 17 Nov 2023 | ₹23 | ₹20 | ₹18 |
| 24 Nov 2023 | ₹23 | ₹21 | ₹18 |
| 1 Dec 2023 | ₹22 | ₹21 | ₹18 |
| 8 Dec 2023 | ₹22 | ₹21 | ₹18 |
| 15 Dec 2023 | ₹26 | ₹22 | ₹19 |
| 22 Dec 2023 | ₹28 | ₹23 | ₹19 |
| 29 Dec 2023 | ₹25 | ₹23 | ₹19 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 12 Jan 2024 | ₹29 | ₹24 | ₹20 |
| 20 Jan 2024 | ₹38 | ₹27 | ₹21 |
| 25 Jan 2024 | ₹40 | ₹28 | ₹22 |
| 2 Feb 2024 | ₹42 | ₹30 | ₹22 |
| 9 Feb 2024 | ₹41 | ₹32 | ₹23 |
| 16 Feb 2024 | ₹40 | ₹34 | ₹24 |
| 23 Feb 2024 | ₹51 | ₹36 | ₹25 |
| 2 Mar 2024 | ₹48 | ₹39 | ₹27 |
| 7 Mar 2024 | ₹44 | ₹40 | ₹27 |
| 15 Mar 2024 | ₹37 | ₹39 | ₹28 |
| 22 Mar 2024 | ₹35 | ₹39 | ₹28 |
| 28 Mar 2024 | ₹34 | ₹38 | ₹28 |
| 5 Apr 2024 | ₹34 | ₹38 | ₹29 |
| 12 Apr 2024 | ₹34 | ₹37 | ₹29 |
| 19 Apr 2024 | ₹35 | ₹37 | ₹29 |
| 26 Apr 2024 | ₹36 | ₹37 | ₹30 |
| 3 May 2024 | ₹35 | ₹37 | ₹30 |
| 10 May 2024 | ₹32 | ₹36 | ₹30 |
| 18 May 2024 | ₹32 | ₹35 | ₹30 |
| 24 May 2024 | ₹33 | ₹35 | ₹30 |
| 31 May 2024 | ₹32 | ₹34 | ₹30 |
| 7 Jun 2024 | ₹35 | ₹34 | ₹30 |
| 14 Jun 2024 | ₹36 | ₹34 | ₹31 |
| 21 Jun 2024 | ₹38 | ₹35 | ₹31 |
| 28 Jun 2024 | ₹40 | ₹36 | ₹31 |
| 5 Jul 2024 | ₹43 | ₹37 | ₹32 |
| 12 Jul 2024 | ₹40 | ₹37 | ₹32 |
| 19 Jul 2024 | ₹36 | ₹37 | ₹32 |
| 26 Jul 2024 | ₹38 | ₹37 | ₹33 |
| 2 Aug 2024 | ₹36 | ₹37 | ₹33 |
| 9 Aug 2024 | ₹34 | ₹37 | ₹33 |
| 16 Aug 2024 | ₹35 | ₹37 | ₹33 |
| 23 Aug 2024 | ₹37 | ₹37 | ₹33 |
| 30 Aug 2024 | ₹36 | ₹37 | ₹33 |
| 6 Sep 2024 | ₹35 | ₹36 | ₹34 |
| 13 Sep 2024 | ₹36 | ₹36 | ₹34 |
| 20 Sep 2024 | ₹34 | ₹36 | ₹34 |
| 27 Sep 2024 | ₹34 | ₹36 | ₹34 |
| 4 Oct 2024 | ₹32 | ₹35 | ₹34 |
| 11 Oct 2024 | ₹30 | ₹34 | ₹34 |
| 18 Oct 2024 | ₹30 | ₹34 | ₹33 |
| 25 Oct 2024 | ₹27 | ₹33 | ₹33 |
| 1 Nov 2024 | ₹33 | ₹32 | ₹33 |
| 8 Nov 2024 | ₹32 | ₹32 | ₹33 |
| 14 Nov 2024 | ₹29 | ₹32 | ₹33 |
| 22 Nov 2024 | ₹33 | ₹32 | ₹33 |
| 29 Nov 2024 | ₹36 | ₹32 | ₹33 |
| 6 Dec 2024 | ₹35 | ₹33 | ₹33 |
| 13 Dec 2024 | ₹35 | ₹33 | ₹33 |
| 20 Dec 2024 | ₹32 | ₹34 | ₹33 |
| 27 Dec 2024 | ₹32 | ₹33 | ₹33 |
| 3 Jan 2025 | ₹35 | ₹33 | ₹33 |
| 10 Jan 2025 | ₹32 | ₹33 | ₹33 |
| 17 Jan 2025 | ₹30 | ₹33 | ₹33 |
| 24 Jan 2025 | ₹30 | ₹32 | ₹33 |
| 1 Feb 2025 | ₹29 | ₹31 | ₹33 |
| 7 Feb 2025 | ₹28 | ₹31 | ₹32 |
| 14 Feb 2025 | ₹26 | ₹30 | ₹32 |
| 21 Feb 2025 | ₹31 | ₹30 | ₹32 |
| 28 Feb 2025 | ₹30 | ₹30 | ₹32 |
| 7 Mar 2025 | ₹30 | ₹30 | ₹32 |
| 13 Mar 2025 | ₹28 | ₹30 | ₹32 |
| 21 Mar 2025 | ₹29 | ₹29 | ₹31 |
| 28 Mar 2025 | ₹34 | ₹30 | ₹31 |
| 4 Apr 2025 | ₹36 | ₹31 | ₹32 |
| 11 Apr 2025 | ₹35 | ₹31 | ₹32 |
| 17 Apr 2025 | ₹36 | ₹32 | ₹32 |
| 25 Apr 2025 | ₹38 | ₹33 | ₹32 |
| 2 May 2025 | ₹41 | ₹34 | ₹32 |
| 9 May 2025 | ₹39 | ₹35 | ₹33 |
| 16 May 2025 | ₹40 | ₹36 | ₹33 |
| 23 May 2025 | ₹42 | ₹37 | ₹34 |
| 30 May 2025 | ₹46 | ₹38 | ₹34 |
| 6 Jun 2025 | ₹47 | ₹40 | ₹35 |
| 13 Jun 2025 | ₹44 | ₹41 | ₹35 |
| 20 Jun 2025 | ₹47 | ₹42 | ₹36 |
| 27 Jun 2025 | ₹47 | ₹42 | ₹36 |
| 4 Jul 2025 | ₹53 | ₹44 | ₹37 |
| 11 Jul 2025 | ₹57 | ₹46 | ₹38 |
| 18 Jul 2025 | ₹58 | ₹48 | ₹39 |
| 25 Jul 2025 | ₹58 | ₹50 | ₹40 |
| 1 Aug 2025 | ₹57 | ₹51 | ₹41 |
| 8 Aug 2025 | ₹57 | ₹52 | ₹41 |
| 14 Aug 2025 | ₹62 | ₹53 | ₹42 |
| 22 Aug 2025 | ₹62 | ₹55 | ₹43 |
| 29 Aug 2025 | ₹60 | ₹56 | ₹44 |
| 5 Sep 2025 | ₹69 | ₹58 | ₹45 |
| 12 Sep 2025 | ₹73 | ₹60 | ₹46 |
| 19 Sep 2025 | ₹72 | ₹62 | ₹47 |
| 26 Sep 2025 | ₹73 | ₹64 | ₹49 |
| 3 Oct 2025 | ₹74 | ₹66 | ₹50 |
| 10 Oct 2025 | ₹74 | ₹67 | ₹51 |
| 17 Oct 2025 | ₹74 | ₹68 | ₹52 |
| 24 Oct 2025 | ₹72 | ₹69 | ₹53 |
| 31 Oct 2025 | ₹69 | ₹69 | ₹54 |
| 7 Nov 2025 | ₹68 | ₹69 | ₹54 |
| 14 Nov 2025 | ₹67 | ₹69 | ₹55 |
| 21 Nov 2025 | ₹64 | ₹68 | ₹55 |
| 28 Nov 2025 | ₹73 | ₹69 | ₹56 |
| 5 Dec 2025 | ₹65 | ₹68 | ₹57 |
| 12 Dec 2025 | ₹67 | ₹68 | ₹57 |
| 19 Dec 2025 | ₹65 | ₹67 | ₹57 |
| 26 Dec 2025 | ₹64 | ₹67 | ₹58 |
| 2 Jan 2026 | ₹55 | ₹66 | ₹58 |
| 9 Jan 2026 | ₹65 | ₹66 | ₹58 |
| 16 Jan 2026 | ₹69 | ₹66 | ₹59 |
| 23 Jan 2026 | ₹61 | ₹66 | ₹59 |
| 1 Feb 2026 | ₹63 | ₹65 | ₹59 |
| 6 Feb 2026 | ₹67 | ₹66 | ₹59 |
| 13 Feb 2026 | ₹75 | ₹67 | ₹60 |
| 20 Feb 2026 | ₹73 | ₹68 | ₹61 |
| 27 Feb 2026 | ₹71 | ₹69 | ₹61 |
| 6 Mar 2026 | ₹67 | ₹69 | ₹62 |
| 13 Mar 2026 | ₹63 | ₹68 | ₹62 |
| 20 Mar 2026 | ₹66 | ₹68 | ₹62 |
| 27 Mar 2026 | ₹65 | ₹67 | ₹62 |
| 2 Apr 2026 | ₹65 | ₹67 | ₹62 |
| 10 Apr 2026 | ₹68 | ₹67 | ₹62 |
| 17 Apr 2026 | ₹73 | ₹68 | ₹63 |
| 24 Apr 2026 | ₹73 | ₹69 | ₹63 |
| 30 Apr 2026 | ₹72 | ₹69 | ₹64 |
| 8 May 2026 | ₹84 | ₹71 | ₹65 |
| 15 May 2026 | ₹76 | ₹72 | ₹65 |
| 22 May 2026 | ₹74 | ₹73 | ₹66 |
| 29 May 2026 | ₹73 | ₹73 | ₹66 |
| 4 Jun 2026 | ₹76 | ₹73 | ₹66 |
| 5 Jun 2026 | ₹75 | ₹73 | ₹66 |
| 9 Jun 2026 | ₹75 | ₹73 | ₹66 |
| 10 Jun 2026 | ₹74 | ₹73 | ₹67 |
| 12 Jun 2026 | ₹75 | ₹73 | ₹67 |
| 17 Jun 2026 | ₹76 | ₹74 | ₹67 |
| 19 Jun 2026 | ₹74 | ₹74 | ₹67 |
| 24 Jun 2026 | ₹80 | ₹74 | ₹67 |
| 25 Jun 2026 | ₹78 | ₹74 | ₹67 |
| 1 Jul 2026 | ₹77 | ₹74 | ₹68 |
| 3 Jul 2026 | ₹79 | ₹75 | ₹68 |
| 10 Jul 2026 | ₹75 | ₹75 | ₹68 |
| 17 Jul 2026 | ₹85 | ₹77 | ₹69 |
| 24 Jul 2026 | ₹87 | ₹78 | ₹70 |
| 31 Jul 2026 | ₹102 | ₹82 | ₹71 |
| 7 Aug 2026 | ₹117 | ₹87 | ₹73 |
| 14 Aug 2026 | ₹117 | ₹92 | ₹75 |
| 21 Aug 2026 | ₹131 | ₹99 | ₹78 |
| 28 Aug 2026 | ₹141 | ₹106 | ₹81 |
| 4 Sep 2026 | ₹143 | ₹113 | ₹84 |
| 11 Sep 2026 | ₹141 | ₹118 | ₹87 |
| 18 Sep 2026 | ₹140 | ₹121 | ₹89 |
| 25 Sep 2026 | ₹138 | ₹125 | ₹91 |
| 28 Sep 2026 | ₹138 | ₹125 | ₹92 |
| 1 Oct 2026 | ₹139 | ₹127 | ₹93 |
| 9 Oct 2026 | ₹147 | ₹130 | ₹96 |
| 16 Oct 2026 | ₹156 | ₹135 | ₹99 |
| 23 Oct 2026 | ₹148 | ₹137 | ₹101 |
| 30 Oct 2026 | ₹158 | ₹141 | ₹103 |
| 5 Nov 2026 | ₹161 | ₹144 | ₹106 |
5Y
Nov 2026: ₹161, 52.6% above its 200-day average. The price has been rising for 79 weeks.
- Price ₹161
- 50-day avg ₹144
- 200-day avg ₹106
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹13 | ₹14 | ₹13 |
| 12 Nov 2021 | ₹14 | ₹14 | ₹13 |
| 26 Nov 2021 | ₹13 | ₹14 | ₹13 |
| 10 Dec 2021 | ₹12 | ₹13 | ₹13 |
| 24 Dec 2021 | ₹12 | ₹13 | ₹13 |
| 7 Jan 2022 | ₹12 | ₹12 | ₹13 |
| 21 Jan 2022 | ₹14 | ₹13 | ₹13 |
| 4 Feb 2022 | ₹14 | ₹13 | ₹13 |
| 18 Feb 2022 | ₹12 | ₹13 | ₹13 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹13 |
| 17 Mar 2022 | ₹12 | ₹12 | ₹13 |
| 1 Apr 2022 | ₹13 | ₹12 | ₹13 |
| 13 Apr 2022 | ₹13 | ₹13 | ₹13 |
| 29 Apr 2022 | ₹12 | ₹13 | ₹13 |
| 13 May 2022 | ₹11 | ₹12 | ₹13 |
| 27 May 2022 | ₹11 | ₹12 | ₹13 |
| 10 Jun 2022 | ₹11 | ₹12 | ₹12 |
| 24 Jun 2022 | ₹10 | ₹11 | ₹12 |
| 8 Jul 2022 | ₹11 | ₹11 | ₹12 |
| 22 Jul 2022 | ₹11 | ₹11 | ₹12 |
| 5 Aug 2022 | ₹12 | ₹11 | ₹12 |
| 19 Aug 2022 | ₹12 | ₹11 | ₹12 |
| 2 Sep 2022 | ₹12 | ₹11 | ₹12 |
| 16 Sep 2022 | ₹12 | ₹12 | ₹12 |
| 30 Sep 2022 | ₹13 | ₹12 | ₹12 |
| 14 Oct 2022 | ₹13 | ₹13 | ₹12 |
| 28 Oct 2022 | ₹16 | ₹13 | ₹12 |
| 11 Nov 2022 | ₹16 | ₹14 | ₹13 |
| 25 Nov 2022 | ₹17 | ₹15 | ₹13 |
| 9 Dec 2022 | ₹17 | ₹15 | ₹13 |
| 23 Dec 2022 | ₹15 | ₹16 | ₹14 |
| 6 Jan 2023 | ₹17 | ₹16 | ₹14 |
| 20 Jan 2023 | ₹18 | ₹17 | ₹14 |
| 3 Feb 2023 | ₹15 | ₹16 | ₹14 |
| 17 Feb 2023 | ₹15 | ₹16 | ₹14 |
| 3 Mar 2023 | ₹14 | ₹15 | ₹14 |
| 17 Mar 2023 | ₹14 | ₹15 | ₹14 |
| 31 Mar 2023 | ₹14 | ₹15 | ₹14 |
| 13 Apr 2023 | ₹15 | ₹15 | ₹14 |
| 28 Apr 2023 | ₹15 | ₹15 | ₹14 |
| 12 May 2023 | ₹14 | ₹15 | ₹15 |
| 26 May 2023 | ₹14 | ₹15 | ₹14 |
| 9 Jun 2023 | ₹15 | ₹15 | ₹14 |
| 23 Jun 2023 | ₹15 | ₹15 | ₹15 |
| 7 Jul 2023 | ₹15 | ₹15 | ₹15 |
| 21 Jul 2023 | ₹17 | ₹15 | ₹15 |
| 4 Aug 2023 | ₹18 | ₹16 | ₹15 |
| 18 Aug 2023 | ₹20 | ₹17 | ₹15 |
| 1 Sep 2023 | ₹23 | ₹19 | ₹16 |
| 15 Sep 2023 | ₹21 | ₹19 | ₹16 |
| 29 Sep 2023 | ₹20 | ₹20 | ₹17 |
| 13 Oct 2023 | ₹20 | ₹20 | ₹17 |
| 27 Oct 2023 | ₹20 | ₹20 | ₹17 |
| 12 Nov 2023 | ₹21 | ₹20 | ₹18 |
| 24 Nov 2023 | ₹23 | ₹21 | ₹18 |
| 8 Dec 2023 | ₹22 | ₹21 | ₹18 |
| 22 Dec 2023 | ₹28 | ₹23 | ₹19 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 20 Jan 2024 | ₹38 | ₹27 | ₹21 |
| 2 Feb 2024 | ₹42 | ₹30 | ₹22 |
| 16 Feb 2024 | ₹40 | ₹34 | ₹24 |
| 2 Mar 2024 | ₹48 | ₹39 | ₹27 |
| 15 Mar 2024 | ₹37 | ₹39 | ₹28 |
| 28 Mar 2024 | ₹34 | ₹38 | ₹28 |
| 12 Apr 2024 | ₹34 | ₹37 | ₹29 |
| 26 Apr 2024 | ₹36 | ₹37 | ₹30 |
| 10 May 2024 | ₹32 | ₹36 | ₹30 |
| 24 May 2024 | ₹33 | ₹35 | ₹30 |
| 7 Jun 2024 | ₹35 | ₹34 | ₹30 |
| 21 Jun 2024 | ₹38 | ₹35 | ₹31 |
| 5 Jul 2024 | ₹43 | ₹37 | ₹32 |
| 19 Jul 2024 | ₹36 | ₹37 | ₹32 |
| 2 Aug 2024 | ₹36 | ₹37 | ₹33 |
| 16 Aug 2024 | ₹35 | ₹37 | ₹33 |
| 30 Aug 2024 | ₹36 | ₹37 | ₹33 |
| 13 Sep 2024 | ₹36 | ₹36 | ₹34 |
| 27 Sep 2024 | ₹34 | ₹36 | ₹34 |
| 11 Oct 2024 | ₹30 | ₹34 | ₹34 |
| 25 Oct 2024 | ₹27 | ₹33 | ₹33 |
| 8 Nov 2024 | ₹32 | ₹32 | ₹33 |
| 22 Nov 2024 | ₹33 | ₹32 | ₹33 |
| 6 Dec 2024 | ₹35 | ₹33 | ₹33 |
| 20 Dec 2024 | ₹32 | ₹34 | ₹33 |
| 3 Jan 2025 | ₹35 | ₹33 | ₹33 |
| 17 Jan 2025 | ₹30 | ₹33 | ₹33 |
| 1 Feb 2025 | ₹29 | ₹31 | ₹33 |
| 14 Feb 2025 | ₹26 | ₹30 | ₹32 |
| 28 Feb 2025 | ₹30 | ₹30 | ₹32 |
| 13 Mar 2025 | ₹28 | ₹30 | ₹32 |
| 28 Mar 2025 | ₹34 | ₹30 | ₹31 |
| 11 Apr 2025 | ₹35 | ₹31 | ₹32 |
| 25 Apr 2025 | ₹38 | ₹33 | ₹32 |
| 9 May 2025 | ₹39 | ₹35 | ₹33 |
| 23 May 2025 | ₹42 | ₹37 | ₹34 |
| 6 Jun 2025 | ₹47 | ₹40 | ₹35 |
| 20 Jun 2025 | ₹47 | ₹42 | ₹36 |
| 4 Jul 2025 | ₹53 | ₹44 | ₹37 |
| 18 Jul 2025 | ₹58 | ₹48 | ₹39 |
| 1 Aug 2025 | ₹57 | ₹51 | ₹41 |
| 14 Aug 2025 | ₹62 | ₹53 | ₹42 |
| 29 Aug 2025 | ₹60 | ₹56 | ₹44 |
| 12 Sep 2025 | ₹73 | ₹60 | ₹46 |
| 26 Sep 2025 | ₹73 | ₹64 | ₹49 |
| 10 Oct 2025 | ₹74 | ₹67 | ₹51 |
| 24 Oct 2025 | ₹72 | ₹69 | ₹53 |
| 7 Nov 2025 | ₹68 | ₹69 | ₹54 |
| 21 Nov 2025 | ₹64 | ₹68 | ₹55 |
| 5 Dec 2025 | ₹65 | ₹68 | ₹57 |
| 19 Dec 2025 | ₹65 | ₹67 | ₹57 |
| 2 Jan 2026 | ₹55 | ₹66 | ₹58 |
| 16 Jan 2026 | ₹69 | ₹66 | ₹59 |
| 1 Feb 2026 | ₹63 | ₹65 | ₹59 |
| 13 Feb 2026 | ₹75 | ₹67 | ₹60 |
| 27 Feb 2026 | ₹71 | ₹69 | ₹61 |
| 13 Mar 2026 | ₹63 | ₹68 | ₹62 |
| 27 Mar 2026 | ₹65 | ₹67 | ₹62 |
| 10 Apr 2026 | ₹68 | ₹67 | ₹62 |
| 24 Apr 2026 | ₹73 | ₹69 | ₹63 |
| 8 May 2026 | ₹84 | ₹71 | ₹65 |
| 22 May 2026 | ₹74 | ₹73 | ₹66 |
| 4 Jun 2026 | ₹76 | ₹73 | ₹66 |
| 9 Jun 2026 | ₹75 | ₹73 | ₹66 |
| 12 Jun 2026 | ₹75 | ₹73 | ₹67 |
| 19 Jun 2026 | ₹74 | ₹74 | ₹67 |
| 25 Jun 2026 | ₹78 | ₹74 | ₹67 |
| 3 Jul 2026 | ₹79 | ₹75 | ₹68 |
| 17 Jul 2026 | ₹85 | ₹77 | ₹69 |
| 31 Jul 2026 | ₹102 | ₹82 | ₹71 |
| 14 Aug 2026 | ₹117 | ₹92 | ₹75 |
| 28 Aug 2026 | ₹141 | ₹106 | ₹81 |
| 11 Sep 2026 | ₹141 | ₹118 | ₹87 |
| 25 Sep 2026 | ₹138 | ₹125 | ₹91 |
| 1 Oct 2026 | ₹139 | ₹127 | ₹93 |
| 16 Oct 2026 | ₹156 | ₹135 | ₹99 |
| 30 Oct 2026 | ₹158 | ₹141 | ₹103 |
| 5 Nov 2026 | ₹161 | ₹144 | ₹106 |
10Y
Nov 2026: ₹161, 52.6% above its 200-day average. The price has been rising for 79 weeks.
- Price ₹161
- 50-day avg ₹144
- 200-day avg ₹106
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹14 | ₹11 | ₹10 |
| 18 Nov 2016 | ₹10 | ₹11 | ₹10 |
| 9 Dec 2016 | ₹11 | ₹11 | ₹10 |
| 30 Dec 2016 | ₹11 | ₹11 | ₹10 |
| 20 Jan 2017 | ₹12 | ₹11 | ₹10 |
| 10 Feb 2017 | ₹12 | ₹11 | ₹11 |
| 3 Mar 2017 | ₹12 | ₹11 | ₹11 |
| 24 Mar 2017 | ₹14 | ₹12 | ₹11 |
| 13 Apr 2017 | ₹16 | ₹14 | ₹12 |
| 5 May 2017 | ₹20 | ₹16 | ₹13 |
| 26 May 2017 | ₹20 | ₹18 | ₹14 |
| 16 Jun 2017 | ₹20 | ₹19 | ₹15 |
| 7 Jul 2017 | ₹22 | ₹20 | ₹15 |
| 28 Jul 2017 | ₹21 | ₹20 | ₹16 |
| 18 Aug 2017 | ₹20 | ₹20 | ₹17 |
| 8 Sep 2017 | ₹25 | ₹22 | ₹18 |
| 29 Sep 2017 | ₹28 | ₹25 | ₹19 |
| 19 Oct 2017 | ₹29 | ₹27 | ₹20 |
| 10 Nov 2017 | ₹27 | ₹27 | ₹22 |
| 1 Dec 2017 | ₹31 | ₹29 | ₹23 |
| 22 Dec 2017 | ₹32 | ₹30 | ₹24 |
| 12 Jan 2018 | ₹35 | ₹31 | ₹25 |
| 2 Feb 2018 | ₹30 | ₹32 | ₹26 |
| 23 Feb 2018 | ₹32 | ₹32 | ₹27 |
| 16 Mar 2018 | ₹31 | ₹32 | ₹27 |
| 6 Apr 2018 | ₹31 | ₹31 | ₹28 |
| 27 Apr 2018 | ₹32 | ₹31 | ₹28 |
| 18 May 2018 | ₹31 | ₹31 | ₹29 |
| 8 Jun 2018 | ₹30 | ₹31 | ₹29 |
| 29 Jun 2018 | ₹29 | ₹30 | ₹29 |
| 20 Jul 2018 | ₹29 | ₹30 | ₹29 |
| 10 Aug 2018 | ₹29 | ₹29 | ₹29 |
| 31 Aug 2018 | ₹29 | ₹29 | ₹29 |
| 21 Sep 2018 | ₹27 | ₹29 | ₹29 |
| 12 Oct 2018 | ₹26 | ₹27 | ₹28 |
| 2 Nov 2018 | ₹25 | ₹26 | ₹28 |
| 22 Nov 2018 | ₹25 | ₹26 | ₹28 |
| 14 Dec 2018 | ₹25 | ₹26 | ₹27 |
| 4 Jan 2019 | ₹25 | ₹25 | ₹27 |
| 25 Jan 2019 | ₹27 | ₹26 | ₹27 |
| 15 Feb 2019 | ₹27 | ₹26 | ₹27 |
| 8 Mar 2019 | ₹23 | ₹26 | ₹27 |
| 29 Mar 2019 | ₹24 | ₹25 | ₹26 |
| 18 Apr 2019 | ₹24 | ₹25 | ₹26 |
| 10 May 2019 | ₹22 | ₹24 | ₹26 |
| 31 May 2019 | ₹24 | ₹24 | ₹25 |
| 21 Jun 2019 | ₹23 | ₹23 | ₹25 |
| 12 Jul 2019 | ₹14 | ₹21 | ₹24 |
| 2 Aug 2019 | ₹12 | ₹17 | ₹23 |
| 23 Aug 2019 | ₹16 | ₹16 | ₹22 |
| 13 Sep 2019 | ₹17 | ₹16 | ₹21 |
| 4 Oct 2019 | ₹16 | ₹16 | ₹20 |
| 27 Oct 2019 | ₹16 | ₹16 | ₹20 |
| 15 Nov 2019 | ₹16 | ₹16 | ₹19 |
| 6 Dec 2019 | ₹15 | ₹16 | ₹19 |
| 27 Dec 2019 | ₹15 | ₹16 | ₹18 |
| 17 Jan 2020 | ₹14 | ₹15 | ₹18 |
| 7 Feb 2020 | ₹14 | ₹14 | ₹17 |
| 28 Feb 2020 | ₹13 | ₹14 | ₹17 |
| 20 Mar 2020 | ₹7 | ₹12 | ₹16 |
| 9 Apr 2020 | ₹8 | ₹10 | ₹15 |
| 30 Apr 2020 | ₹7 | ₹9 | ₹14 |
| 22 May 2020 | ₹6 | ₹8 | ₹13 |
| 12 Jun 2020 | ₹8 | ₹8 | ₹12 |
| 3 Jul 2020 | ₹9 | ₹8 | ₹12 |
| 24 Jul 2020 | ₹7 | ₹8 | ₹11 |
| 14 Aug 2020 | ₹9 | ₹8 | ₹10 |
| 4 Sep 2020 | ₹8 | ₹8 | ₹10 |
| 25 Sep 2020 | ₹7 | ₹8 | ₹10 |
| 16 Oct 2020 | ₹7 | ₹7 | ₹9 |
| 6 Nov 2020 | ₹7 | ₹7 | ₹9 |
| 27 Nov 2020 | ₹8 | ₹8 | ₹9 |
| 18 Dec 2020 | ₹10 | ₹8 | ₹9 |
| 8 Jan 2021 | ₹11 | ₹9 | ₹9 |
| 29 Jan 2021 | ₹10 | ₹10 | ₹9 |
| 19 Feb 2021 | ₹12 | ₹10 | ₹10 |
| 12 Mar 2021 | ₹14 | ₹11 | ₹10 |
| 1 Apr 2021 | ₹13 | ₹12 | ₹10 |
| 23 Apr 2021 | ₹12 | ₹12 | ₹10 |
| 14 May 2021 | ₹12 | ₹12 | ₹11 |
| 4 Jun 2021 | ₹14 | ₹12 | ₹11 |
| 25 Jun 2021 | ₹15 | ₹14 | ₹12 |
| 16 Jul 2021 | ₹15 | ₹14 | ₹12 |
| 6 Aug 2021 | ₹15 | ₹15 | ₹12 |
| 27 Aug 2021 | ₹12 | ₹14 | ₹12 |
| 17 Sep 2021 | ₹14 | ₹14 | ₹13 |
| 8 Oct 2021 | ₹15 | ₹14 | ₹13 |
| 29 Oct 2021 | ₹13 | ₹14 | ₹13 |
| 18 Nov 2021 | ₹13 | ₹14 | ₹13 |
| 10 Dec 2021 | ₹12 | ₹13 | ₹13 |
| 31 Dec 2021 | ₹12 | ₹13 | ₹13 |
| 21 Jan 2022 | ₹14 | ₹13 | ₹13 |
| 11 Feb 2022 | ₹13 | ₹13 | ₹13 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹13 |
| 25 Mar 2022 | ₹12 | ₹12 | ₹13 |
| 13 Apr 2022 | ₹13 | ₹13 | ₹13 |
| 6 May 2022 | ₹12 | ₹13 | ₹13 |
| 27 May 2022 | ₹11 | ₹12 | ₹13 |
| 17 Jun 2022 | ₹10 | ₹11 | ₹12 |
| 8 Jul 2022 | ₹11 | ₹11 | ₹12 |
| 29 Jul 2022 | ₹11 | ₹11 | ₹12 |
| 19 Aug 2022 | ₹12 | ₹11 | ₹12 |
| 9 Sep 2022 | ₹12 | ₹12 | ₹12 |
| 30 Sep 2022 | ₹13 | ₹12 | ₹12 |
| 21 Oct 2022 | ₹14 | ₹13 | ₹12 |
| 11 Nov 2022 | ₹16 | ₹14 | ₹13 |
| 2 Dec 2022 | ₹16 | ₹15 | ₹13 |
| 23 Dec 2022 | ₹15 | ₹16 | ₹14 |
| 13 Jan 2023 | ₹18 | ₹16 | ₹14 |
| 3 Feb 2023 | ₹15 | ₹16 | ₹14 |
| 24 Feb 2023 | ₹14 | ₹16 | ₹14 |
| 17 Mar 2023 | ₹14 | ₹15 | ₹14 |
| 6 Apr 2023 | ₹15 | ₹15 | ₹14 |
| 28 Apr 2023 | ₹15 | ₹15 | ₹14 |
| 19 May 2023 | ₹14 | ₹15 | ₹14 |
| 9 Jun 2023 | ₹15 | ₹15 | ₹14 |
| 30 Jun 2023 | ₹15 | ₹15 | ₹15 |
| 21 Jul 2023 | ₹17 | ₹15 | ₹15 |
| 11 Aug 2023 | ₹20 | ₹17 | ₹15 |
| 1 Sep 2023 | ₹23 | ₹19 | ₹16 |
| 22 Sep 2023 | ₹20 | ₹20 | ₹17 |
| 13 Oct 2023 | ₹20 | ₹20 | ₹17 |
| 3 Nov 2023 | ₹21 | ₹20 | ₹17 |
| 24 Nov 2023 | ₹23 | ₹21 | ₹18 |
| 15 Dec 2023 | ₹26 | ₹22 | ₹19 |
| 5 Jan 2024 | ₹25 | ₹24 | ₹20 |
| 25 Jan 2024 | ₹40 | ₹28 | ₹22 |
| 16 Feb 2024 | ₹40 | ₹34 | ₹24 |
| 7 Mar 2024 | ₹44 | ₹40 | ₹27 |
| 28 Mar 2024 | ₹34 | ₹38 | ₹28 |
| 19 Apr 2024 | ₹35 | ₹37 | ₹29 |
| 10 May 2024 | ₹32 | ₹36 | ₹30 |
| 31 May 2024 | ₹32 | ₹34 | ₹30 |
| 21 Jun 2024 | ₹38 | ₹35 | ₹31 |
| 12 Jul 2024 | ₹40 | ₹37 | ₹32 |
| 2 Aug 2024 | ₹36 | ₹37 | ₹33 |
| 23 Aug 2024 | ₹37 | ₹37 | ₹33 |
| 13 Sep 2024 | ₹36 | ₹36 | ₹34 |
| 4 Oct 2024 | ₹32 | ₹35 | ₹34 |
| 25 Oct 2024 | ₹27 | ₹33 | ₹33 |
| 14 Nov 2024 | ₹29 | ₹32 | ₹33 |
| 6 Dec 2024 | ₹35 | ₹33 | ₹33 |
| 27 Dec 2024 | ₹32 | ₹33 | ₹33 |
| 17 Jan 2025 | ₹30 | ₹33 | ₹33 |
| 7 Feb 2025 | ₹28 | ₹31 | ₹32 |
| 28 Feb 2025 | ₹30 | ₹30 | ₹32 |
| 21 Mar 2025 | ₹29 | ₹29 | ₹31 |
| 11 Apr 2025 | ₹35 | ₹31 | ₹32 |
| 2 May 2025 | ₹41 | ₹34 | ₹32 |
| 23 May 2025 | ₹42 | ₹37 | ₹34 |
| 13 Jun 2025 | ₹44 | ₹41 | ₹35 |
| 4 Jul 2025 | ₹53 | ₹44 | ₹37 |
| 25 Jul 2025 | ₹58 | ₹50 | ₹40 |
| 14 Aug 2025 | ₹62 | ₹53 | ₹42 |
| 5 Sep 2025 | ₹69 | ₹58 | ₹45 |
| 26 Sep 2025 | ₹73 | ₹64 | ₹49 |
| 17 Oct 2025 | ₹74 | ₹68 | ₹52 |
| 7 Nov 2025 | ₹68 | ₹69 | ₹54 |
| 28 Nov 2025 | ₹73 | ₹69 | ₹56 |
| 19 Dec 2025 | ₹65 | ₹67 | ₹57 |
| 9 Jan 2026 | ₹65 | ₹66 | ₹58 |
| 1 Feb 2026 | ₹63 | ₹65 | ₹59 |
| 20 Feb 2026 | ₹73 | ₹68 | ₹61 |
| 13 Mar 2026 | ₹63 | ₹68 | ₹62 |
| 2 Apr 2026 | ₹65 | ₹67 | ₹62 |
| 24 Apr 2026 | ₹73 | ₹69 | ₹63 |
| 15 May 2026 | ₹76 | ₹72 | ₹65 |
| 4 Jun 2026 | ₹76 | ₹73 | ₹66 |
| 10 Jun 2026 | ₹74 | ₹73 | ₹67 |
| 19 Jun 2026 | ₹74 | ₹74 | ₹67 |
| 1 Jul 2026 | ₹77 | ₹74 | ₹68 |
| 17 Jul 2026 | ₹85 | ₹77 | ₹69 |
| 7 Aug 2026 | ₹117 | ₹87 | ₹73 |
| 28 Aug 2026 | ₹141 | ₹106 | ₹81 |
| 18 Sep 2026 | ₹140 | ₹121 | ₹89 |
| 1 Oct 2026 | ₹139 | ₹127 | ₹93 |
| 23 Oct 2026 | ₹148 | ₹137 | ₹101 |
| 5 Nov 2026 | ₹161 | ₹144 | ₹106 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from May 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Sep 2022; Rising from Oct 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jul 2023 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from May 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Jan 2021; Rising from Jan 2021 to Dec 2021; Falling from Dec 2021 to Sep 2022; Rising from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from May 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 285 of 553 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −22.8% |
| 3 Jun 2016 | −22.0% |
| 10 Jun 2016 | −26.6% |
| 17 Jun 2016 | −21.9% |
| 24 Jun 2016 | −24.5% |
| 1 Jul 2016 | −15.3% |
| 8 Jul 2016 | −17.5% |
| 15 Jul 2016 | −19.4% |
| 22 Jul 2016 | −16.8% |
| 29 Jul 2016 | −16.7% |
| 5 Aug 2016 | −6.9% |
| 12 Aug 2016 | −4.9% |
| 19 Aug 2016 | +18.7% |
| 26 Aug 2016 | +14.6% |
| 2 Sep 2016 | +1.6% |
| 9 Sep 2016 | +24.0% |
| 16 Sep 2016 | +19.8% |
| 23 Sep 2016 | +26.8% |
| 30 Sep 2016 | +9.2% |
| 7 Oct 2016 | +54.9% |
| 14 Oct 2016 | +57.1% |
| 21 Oct 2016 | +57.0% |
| 30 Oct 2016 | +65.7% |
| 4 Nov 2016 | +37.2% |
| 11 Nov 2016 | +21.9% |
| 18 Nov 2016 | +11.3% |
| 25 Nov 2016 | +15.9% |
| 2 Dec 2016 | +24.9% |
| 9 Dec 2016 | +10.3% |
| 16 Dec 2016 | +12.8% |
| 23 Dec 2016 | +10.9% |
| 30 Dec 2016 | +16.0% |
| 6 Jan 2017 | −10.4% |
| 13 Jan 2017 | −9.7% |
| 20 Jan 2017 | −10.9% |
| 27 Jan 2017 | −18.9% |
| 3 Feb 2017 | −7.5% |
| 10 Feb 2017 | +3.4% |
| 17 Feb 2017 | +4.2% |
| 23 Feb 2017 | +8.2% |
| 3 Mar 2017 | +2.8% |
| 10 Mar 2017 | −5.5% |
| 17 Mar 2017 | +24.4% |
| 24 Mar 2017 | +27.9% |
| 31 Mar 2017 | +42.0% |
| 7 Apr 2017 | +40.4% |
| 13 Apr 2017 | +33.7% |
| 21 Apr 2017 | +34.5% |
| 28 Apr 2017 | +49.9% |
| 5 May 2017 | +56.1% |
| 12 May 2017 | +61.4% |
| 19 May 2017 | +84.1% |
| 26 May 2017 | +69.2% |
| 2 Jun 2017 | +68.1% |
| 9 Jun 2017 | +77.9% |
| 16 Jun 2017 | +34.1% |
| 23 Jun 2017 | +31.5% |
| 30 Jun 2017 | +16.2% |
| 7 Jul 2017 | +22.5% |
| 14 Jul 2017 | +17.6% |
| 21 Jul 2017 | +18.3% |
| 28 Jul 2017 | +3.9% |
| 4 Aug 2017 | −0.9% |
| 11 Aug 2017 | −13.6% |
| 18 Aug 2017 | −13.5% |
| 24 Aug 2017 | −5.1% |
| 1 Sep 2017 | +17.0% |
| 8 Sep 2017 | +15.3% |
| 15 Sep 2017 | +43.8% |
| 22 Sep 2017 | +58.1% |
| 29 Sep 2017 | +40.4% |
| 6 Oct 2017 | +33.0% |
| 13 Oct 2017 | +32.2% |
| 19 Oct 2017 | +33.1% |
| 27 Oct 2017 | +33.2% |
| 3 Nov 2017 | +36.1% |
| 10 Nov 2017 | +42.7% |
| 17 Nov 2017 | +29.4% |
| 24 Nov 2017 | +53.0% |
| 1 Dec 2017 | +23.5% |
| 8 Dec 2017 | +23.9% |
| 15 Dec 2017 | −2.1% |
| 22 Dec 2017 | −8.3% |
| 29 Dec 2017 | +2.0% |
| 5 Jan 2018 | −3.0% |
| 12 Jan 2018 | +17.8% |
| 19 Jan 2018 | +7.1% |
| 25 Jan 2018 | +5.8% |
| 2 Feb 2018 | +5.3% |
| 9 Feb 2018 | +13.9% |
| 16 Feb 2018 | +15.7% |
| 23 Feb 2018 | +0.5% |
| 1 Mar 2018 | +3.0% |
| 9 Mar 2018 | −4.0% |
| 16 Mar 2018 | +4.8% |
| 23 Mar 2018 | −0.5% |
| 28 Mar 2018 | +1.7% |
| 6 Apr 2018 | +2.6% |
| 13 Apr 2018 | −9.0% |
| 20 Apr 2018 | +3.1% |
| 27 Apr 2018 | +2.3% |
| 4 May 2018 | +1.0% |
| 11 May 2018 | −5.2% |
| 18 May 2018 | −1.9% |
| 25 May 2018 | −6.3% |
| 1 Jun 2018 | −8.7% |
| 8 Jun 2018 | −6.6% |
| 15 Jun 2018 | −7.5% |
| 22 Jun 2018 | −5.5% |
| 29 Jun 2018 | −7.0% |
| 6 Jul 2018 | −7.4% |
| 13 Jul 2018 | −4.1% |
| 20 Jul 2018 | −12.4% |
| 27 Jul 2018 | −10.1% |
| 3 Aug 2018 | −11.1% |
| 10 Aug 2018 | −9.9% |
| 17 Aug 2018 | −12.6% |
| 24 Aug 2018 | −12.5% |
| 31 Aug 2018 | −8.7% |
| 7 Sep 2018 | −5.1% |
| 14 Sep 2018 | −9.0% |
| 21 Sep 2018 | −11.3% |
| 28 Sep 2018 | −15.3% |
| 5 Oct 2018 | −11.9% |
| 12 Oct 2018 | −7.4% |
| 19 Oct 2018 | −2.1% |
| 26 Oct 2018 | −6.9% |
| 2 Nov 2018 | −5.5% |
| 9 Nov 2018 | −4.8% |
| 16 Nov 2018 | −4.8% |
| 22 Nov 2018 | −2.7% |
| 30 Nov 2018 | −6.8% |
| 7 Dec 2018 | −6.2% |
| 14 Dec 2018 | −7.7% |
| 21 Dec 2018 | −5.2% |
| 28 Dec 2018 | +3.1% |
| 4 Jan 2019 | −0.2% |
| 11 Jan 2019 | −5.0% |
| 18 Jan 2019 | +3.1% |
| 25 Jan 2019 | +7.3% |
| 1 Feb 2019 | +4.5% |
| 8 Feb 2019 | +4.0% |
| 15 Feb 2019 | +5.6% |
| 22 Feb 2019 | +15.9% |
| 1 Mar 2019 | −9.2% |
| 8 Mar 2019 | −14.1% |
| 15 Mar 2019 | −7.4% |
| 22 Mar 2019 | −7.8% |
| 29 Mar 2019 | −11.1% |
| 5 Apr 2019 | −10.2% |
| 12 Apr 2019 | −14.9% |
| 18 Apr 2019 | −21.0% |
| 26 Apr 2019 | −22.3% |
| 3 May 2019 | −16.8% |
| 10 May 2019 | −16.9% |
| 17 May 2019 | −24.1% |
| 24 May 2019 | −28.9% |
| 31 May 2019 | −5.5% |
| 7 Jun 2019 | −1.9% |
| 14 Jun 2019 | −2.9% |
| 21 Jun 2019 | −7.5% |
| 28 Jun 2019 | −9.1% |
| 5 Jul 2019 | −24.6% |
| 12 Jul 2019 | −39.9% |
| 19 Jul 2019 | −39.7% |
| 26 Jul 2019 | −38.3% |
| 2 Aug 2019 | −43.0% |
| 9 Aug 2019 | −37.9% |
| 16 Aug 2019 | −23.2% |
| 23 Aug 2019 | −23.6% |
| 30 Aug 2019 | −18.6% |
| 6 Sep 2019 | −19.0% |
| 13 Sep 2019 | −19.3% |
| 20 Sep 2019 | −25.9% |
| 27 Sep 2019 | −19.2% |
| 4 Oct 2019 | −5.5% |
| 11 Oct 2019 | +19.9% |
| 18 Oct 2019 | +20.2% |
| 27 Oct 2019 | +16.7% |
| 1 Nov 2019 | +26.9% |
| 8 Nov 2019 | +16.7% |
| 15 Nov 2019 | −3.7% |
| 22 Nov 2019 | −10.7% |
| 29 Nov 2019 | −18.2% |
| 6 Dec 2019 | −16.2% |
| 13 Dec 2019 | −23.2% |
| 20 Dec 2019 | −14.2% |
| 27 Dec 2019 | −17.7% |
| 3 Jan 2020 | −23.9% |
| 10 Jan 2020 | −24.7% |
| 17 Jan 2020 | −19.7% |
| 24 Jan 2020 | −13.0% |
| 1 Feb 2020 | −14.3% |
| 7 Feb 2020 | −20.3% |
| 14 Feb 2020 | −14.4% |
| 20 Feb 2020 | −5.9% |
| 28 Feb 2020 | −10.1% |
| 6 Mar 2020 | −11.8% |
| 13 Mar 2020 | −9.4% |
| 20 Mar 2020 | −18.8% |
| 27 Mar 2020 | −25.1% |
| 3 Apr 2020 | −21.2% |
| 9 Apr 2020 | −14.3% |
| 17 Apr 2020 | −19.5% |
| 24 Apr 2020 | −30.1% |
| 30 Apr 2020 | −28.6% |
| 8 May 2020 | −30.2% |
| 15 May 2020 | −29.1% |
| 22 May 2020 | −37.2% |
| 29 May 2020 | −38.5% |
| 5 Jun 2020 | −26.0% |
| 12 Jun 2020 | −31.9% |
| 19 Jun 2020 | −20.9% |
| 26 Jun 2020 | −15.5% |
| 3 Jul 2020 | +2.9% |
| 10 Jul 2020 | −19.0% |
| 17 Jul 2020 | −25.1% |
| 24 Jul 2020 | −8.0% |
| 31 Jul 2020 | −16.0% |
| 7 Aug 2020 | −8.7% |
| 14 Aug 2020 | +2.9% |
| 21 Aug 2020 | +10.4% |
| 28 Aug 2020 | +12.9% |
| 4 Sep 2020 | −19.9% |
| 11 Sep 2020 | −19.4% |
| 18 Sep 2020 | −9.1% |
| 25 Sep 2020 | −8.6% |
| 1 Oct 2020 | −23.8% |
| 9 Oct 2020 | −22.1% |
| 16 Oct 2020 | −17.6% |
| 23 Oct 2020 | −9.7% |
| 30 Oct 2020 | −10.7% |
| 6 Nov 2020 | −12.6% |
| 14 Nov 2020 | −15.2% |
| 20 Nov 2020 | −13.2% |
| 27 Nov 2020 | −15.0% |
| 4 Dec 2020 | −0.6% |
| 11 Dec 2020 | +10.1% |
| 18 Dec 2020 | +10.8% |
| 24 Dec 2020 | +9.6% |
| 1 Jan 2021 | +11.3% |
| 8 Jan 2021 | +35.8% |
| 15 Jan 2021 | +37.7% |
| 22 Jan 2021 | +23.0% |
| 29 Jan 2021 | +25.9% |
| 5 Feb 2021 | +24.1% |
| 12 Feb 2021 | +19.2% |
| 19 Feb 2021 | +25.5% |
| 26 Feb 2021 | +16.8% |
| 5 Mar 2021 | +18.7% |
| 12 Mar 2021 | +34.3% |
| 19 Mar 2021 | +18.3% |
| 26 Mar 2021 | +23.7% |
| 1 Apr 2021 | +22.2% |
| 9 Apr 2021 | +6.4% |
| 16 Apr 2021 | +4.9% |
| 23 Apr 2021 | +6.7% |
| 30 Apr 2021 | +8.9% |
| 7 May 2021 | +7.8% |
| 14 May 2021 | +4.5% |
| 21 May 2021 | +7.1% |
| 28 May 2021 | +17.1% |
| 4 Jun 2021 | +6.7% |
| 11 Jun 2021 | −2.0% |
| 18 Jun 2021 | +12.4% |
| 25 Jun 2021 | +10.7% |
| 2 Jul 2021 | +10.0% |
| 9 Jul 2021 | +15.5% |
| 16 Jul 2021 | +25.0% |
| 23 Jul 2021 | +20.7% |
| 30 Jul 2021 | +17.3% |
| 6 Aug 2021 | +19.0% |
| 13 Aug 2021 | −2.2% |
| 20 Aug 2021 | −11.2% |
| 27 Aug 2021 | −18.8% |
| 3 Sep 2021 | −4.8% |
| 9 Sep 2021 | −17.6% |
| 17 Sep 2021 | −23.6% |
| 24 Sep 2021 | −17.6% |
| 1 Oct 2021 | −11.6% |
| 8 Oct 2021 | −17.1% |
| 14 Oct 2021 | −19.7% |
| 22 Oct 2021 | −22.7% |
| 29 Oct 2021 | −19.9% |
| 4 Nov 2021 | −17.3% |
| 12 Nov 2021 | −4.4% |
| 18 Nov 2021 | +0.3% |
| 26 Nov 2021 | +0.0% |
| 3 Dec 2021 | −21.3% |
| 10 Dec 2021 | −13.2% |
| 17 Dec 2021 | −14.1% |
| 24 Dec 2021 | −14.9% |
| 31 Dec 2021 | −21.9% |
| 7 Jan 2022 | −18.6% |
| 14 Jan 2022 | −15.7% |
| 21 Jan 2022 | +3.1% |
| 28 Jan 2022 | +8.2% |
| 4 Feb 2022 | +5.4% |
| 11 Feb 2022 | +0.6% |
| 18 Feb 2022 | −3.6% |
| 25 Feb 2022 | −8.3% |
| 4 Mar 2022 | +5.5% |
| 11 Mar 2022 | +1.6% |
| 17 Mar 2022 | +5.2% |
| 25 Mar 2022 | −1.2% |
| 1 Apr 2022 | +12.7% |
| 8 Apr 2022 | +15.6% |
| 13 Apr 2022 | +11.2% |
| 22 Apr 2022 | −3.8% |
| 29 Apr 2022 | −6.9% |
| 6 May 2022 | −9.2% |
| 13 May 2022 | −12.4% |
| 20 May 2022 | −1.9% |
| 27 May 2022 | −2.1% |
| 3 Jun 2022 | −2.2% |
| 10 Jun 2022 | −2.6% |
| 17 Jun 2022 | −6.6% |
| 24 Jun 2022 | −7.7% |
| 1 Jul 2022 | −11.9% |
| 8 Jul 2022 | −10.0% |
| 15 Jul 2022 | −10.1% |
| 22 Jul 2022 | −10.6% |
| 29 Jul 2022 | −15.3% |
| 5 Aug 2022 | −9.8% |
| 12 Aug 2022 | −4.9% |
| 19 Aug 2022 | −8.6% |
| 26 Aug 2022 | +1.7% |
| 2 Sep 2022 | +0.0% |
| 9 Sep 2022 | −2.7% |
| 16 Sep 2022 | +5.1% |
| 23 Sep 2022 | +42.3% |
| 30 Sep 2022 | +20.7% |
| 7 Oct 2022 | +19.3% |
| 14 Oct 2022 | +13.5% |
| 21 Oct 2022 | +16.9% |
| 28 Oct 2022 | +44.3% |
| 4 Nov 2022 | +44.3% |
| 11 Nov 2022 | +41.8% |
| 18 Nov 2022 | +37.6% |
| 25 Nov 2022 | +34.7% |
| 2 Dec 2022 | +23.4% |
| 9 Dec 2022 | +34.5% |
| 16 Dec 2022 | +34.0% |
| 23 Dec 2022 | +0.6% |
| 30 Dec 2022 | +19.9% |
| 6 Jan 2023 | +15.4% |
| 13 Jan 2023 | +32.8% |
| 20 Jan 2023 | +26.8% |
| 27 Jan 2023 | −2.4% |
| 3 Feb 2023 | −8.3% |
| 10 Feb 2023 | −5.9% |
| 17 Feb 2023 | −5.0% |
| 24 Feb 2023 | −9.8% |
| 3 Mar 2023 | −2.1% |
| 10 Mar 2023 | −2.2% |
| 17 Mar 2023 | −7.5% |
| 24 Mar 2023 | −3.5% |
| 31 Mar 2023 | −9.3% |
| 6 Apr 2023 | −9.6% |
| 13 Apr 2023 | −16.0% |
| 21 Apr 2023 | −15.2% |
| 28 Apr 2023 | −5.0% |
| 5 May 2023 | −2.7% |
| 12 May 2023 | −5.3% |
| 19 May 2023 | −8.3% |
| 26 May 2023 | −2.1% |
| 2 Jun 2023 | −5.7% |
| 9 Jun 2023 | −13.4% |
| 16 Jun 2023 | −7.9% |
| 23 Jun 2023 | −6.6% |
| 30 Jun 2023 | −8.2% |
| 7 Jul 2023 | −5.3% |
| 14 Jul 2023 | −4.5% |
| 21 Jul 2023 | +2.3% |
| 28 Jul 2023 | +7.5% |
| 4 Aug 2023 | +6.1% |
| 11 Aug 2023 | +26.9% |
| 18 Aug 2023 | +32.6% |
| 25 Aug 2023 | +31.2% |
| 1 Sep 2023 | +45.8% |
| 8 Sep 2023 | +39.1% |
| 15 Sep 2023 | +31.9% |
| 22 Sep 2023 | +29.5% |
| 29 Sep 2023 | +31.2% |
| 6 Oct 2023 | +23.5% |
| 13 Oct 2023 | +21.0% |
| 20 Oct 2023 | +21.7% |
| 27 Oct 2023 | +12.2% |
| 3 Nov 2023 | +18.7% |
| 12 Nov 2023 | +1.7% |
| 17 Nov 2023 | +11.7% |
| 24 Nov 2023 | +10.7% |
| 1 Dec 2023 | −10.9% |
| 8 Dec 2023 | −6.3% |
| 15 Dec 2023 | +18.0% |
| 22 Dec 2023 | +27.1% |
| 29 Dec 2023 | +14.2% |
| 5 Jan 2024 | +15.1% |
| 12 Jan 2024 | +32.7% |
| 20 Jan 2024 | +69.3% |
| 25 Jan 2024 | +86.5% |
| 2 Feb 2024 | +82.3% |
| 9 Feb 2024 | +84.1% |
| 16 Feb 2024 | +56.9% |
| 23 Feb 2024 | +108.8% |
| 2 Mar 2024 | +113.2% |
| 7 Mar 2024 | +98.2% |
| 15 Mar 2024 | +39.5% |
| 22 Mar 2024 | +21.1% |
| 28 Mar 2024 | +28.2% |
| 5 Apr 2024 | +29.3% |
| 12 Apr 2024 | +15.7% |
| 19 Apr 2024 | −14.3% |
| 26 Apr 2024 | −15.4% |
| 3 May 2024 | −20.3% |
| 10 May 2024 | −25.7% |
| 18 May 2024 | −24.6% |
| 24 May 2024 | −42.4% |
| 31 May 2024 | −40.1% |
| 7 Jun 2024 | −33.0% |
| 14 Jun 2024 | −15.9% |
| 21 Jun 2024 | −1.0% |
| 28 Jun 2024 | +5.2% |
| 5 Jul 2024 | +14.7% |
| 12 Jul 2024 | +1.7% |
| 19 Jul 2024 | −8.7% |
| 26 Jul 2024 | −8.7% |
| 2 Aug 2024 | −6.4% |
| 9 Aug 2024 | −4.9% |
| 16 Aug 2024 | −0.7% |
| 23 Aug 2024 | +3.9% |
| 30 Aug 2024 | −1.3% |
| 6 Sep 2024 | −6.3% |
| 13 Sep 2024 | −7.5% |
| 20 Sep 2024 | −19.9% |
| 27 Sep 2024 | −21.8% |
| 4 Oct 2024 | −29.0% |
| 11 Oct 2024 | −25.5% |
| 18 Oct 2024 | −16.7% |
| 25 Oct 2024 | −23.9% |
| 1 Nov 2024 | −9.4% |
| 8 Nov 2024 | −2.6% |
| 14 Nov 2024 | −11.7% |
| 22 Nov 2024 | −7.3% |
| 29 Nov 2024 | +3.4% |
| 6 Dec 2024 | +1.1% |
| 13 Dec 2024 | +2.3% |
| 20 Dec 2024 | +3.4% |
| 27 Dec 2024 | +2.0% |
| 3 Jan 2025 | +16.1% |
| 10 Jan 2025 | +15.8% |
| 17 Jan 2025 | +8.4% |
| 24 Jan 2025 | +17.7% |
| 1 Feb 2025 | −7.3% |
| 7 Feb 2025 | −7.3% |
| 14 Feb 2025 | −5.6% |
| 21 Feb 2025 | +2.5% |
| 28 Feb 2025 | −5.2% |
| 7 Mar 2025 | −1.6% |
| 13 Mar 2025 | −12.2% |
| 21 Mar 2025 | −6.6% |
| 28 Mar 2025 | +12.6% |
| 4 Apr 2025 | +11.4% |
| 11 Apr 2025 | +9.2% |
| 17 Apr 2025 | +13.9% |
| 25 Apr 2025 | +20.7% |
| 2 May 2025 | +42.5% |
| 9 May 2025 | +33.7% |
| 16 May 2025 | +46.8% |
| 23 May 2025 | +24.9% |
| 30 May 2025 | +40.6% |
| 6 Jun 2025 | +41.0% |
| 13 Jun 2025 | +46.1% |
| 20 Jun 2025 | +53.5% |
| 27 Jun 2025 | +28.3% |
| 4 Jul 2025 | +31.2% |
| 11 Jul 2025 | +52.7% |
| 18 Jul 2025 | +56.3% |
| 25 Jul 2025 | +49.9% |
| 1 Aug 2025 | +35.2% |
| 8 Aug 2025 | +43.8% |
| 14 Aug 2025 | +51.1% |
| 22 Aug 2025 | +47.7% |
| 29 Aug 2025 | +32.2% |
| 5 Sep 2025 | +49.4% |
| 12 Sep 2025 | +65.3% |
| 19 Sep 2025 | +55.7% |
| 26 Sep 2025 | +56.3% |
| 3 Oct 2025 | +42.7% |
| 10 Oct 2025 | +29.8% |
| 17 Oct 2025 | +26.2% |
| 24 Oct 2025 | +19.0% |
| 31 Oct 2025 | +16.7% |
| 7 Nov 2025 | +15.0% |
| 14 Nov 2025 | +5.6% |
| 21 Nov 2025 | −1.1% |
| 28 Nov 2025 | +17.5% |
| 5 Dec 2025 | −7.8% |
| 12 Dec 2025 | −9.0% |
| 19 Dec 2025 | −12.8% |
| 26 Dec 2025 | −15.8% |
| 2 Jan 2026 | −29.2% |
| 9 Jan 2026 | −11.9% |
| 16 Jan 2026 | −2.5% |
| 23 Jan 2026 | −11.3% |
| 1 Feb 2026 | −7.5% |
| 6 Feb 2026 | −1.2% |
| 13 Feb 2026 | +12.3% |
| 20 Feb 2026 | +15.7% |
| 27 Feb 2026 | +2.6% |
| 6 Mar 2026 | +7.2% |
| 13 Mar 2026 | +1.4% |
| 20 Mar 2026 | +10.3% |
| 27 Mar 2026 | +13.2% |
| 2 Apr 2026 | +24.9% |
| 10 Apr 2026 | +7.3% |
| 17 Apr 2026 | +5.5% |
| 24 Apr 2026 | +19.9% |
| 30 Apr 2026 | +15.5% |
| 8 May 2026 | +29.3% |
| 15 May 2026 | +5.9% |
| 22 May 2026 | +4.1% |
| 29 May 2026 | +2.0% |
| 4 Jun 2026 | +13.0% |
| 5 Jun 2026 | +17.1% |
| 9 Jun 2026 | +8.6% |
| 10 Jun 2026 | +6.7% |
| 12 Jun 2026 | +13.4% |
| 17 Jun 2026 | +9.2% |
| 19 Jun 2026 | +0.9% |
| 24 Jun 2026 | +8.5% |
| 25 Jun 2026 | +8.9% |
| 1 Jul 2026 | −11.7% |
| 3 Jul 2026 | +1.3% |
| 10 Jul 2026 | −1.0% |
| 17 Jul 2026 | +13.4% |
| 24 Jul 2026 | +13.5% |
| 31 Jul 2026 | +30.9% |
| 7 Aug 2026 | +52.8% |
| 14 Aug 2026 | +53.9% |
| 21 Aug 2026 | +71.3% |
| 28 Aug 2026 | +84.3% |
| 4 Sep 2026 | +92.7% |
| 11 Sep 2026 | +77.8% |
| 18 Sep 2026 | +79.7% |
| 25 Sep 2026 | +83.9% |
| 28 Sep 2026 | +80.5% |
| 1 Oct 2026 | +91.2% |
| 9 Oct 2026 | +79.1% |
| 16 Oct 2026 | +81.2% |
| 23 Oct 2026 | +53.6% |
| 30 Oct 2026 | +42.0% |
| 5 Nov 2026 | +44.5% |
Over the last 11 years the share price moved +1,901% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Tourism Finance Corporation of India this quarter?
Three changes stood out: highest quarterly profit in 21 quarters, revenue up on a year earlier for 6 quarters in a row and profit up on a year earlier for 6 quarters in a row.
Highest quarterly profit in 21 quarters
Profit of ₹61 crore in the June 2026 quarter is the highest of the last 21 quarters.
Revenue up on a year earlier for 6 quarters in a row
In the June 2026 quarter revenue was ₹81 crore, +26.6% on a year earlier.
Profit up on a year earlier for 6 quarters in a row
In the June 2026 quarter profit was ₹61 crore, +96.8% on a year earlier.
What dividend does Tourism Finance Corporation of India pay?
Tourism Finance Corporation of India paid ₹0.60 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.37% at the ₹161.25 close on 5 November 2026. The last was a dividend of ₹0.60 a share, ex-date 14 August 2026.
Tourism Finance Corporation of India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 14 Aug 2026Dividend | ₹0.60 | Dividend |
| 14 Aug 2025Dividend | ₹3 | Dividend |
| 7 Aug 2024Dividend | ₹2.50 | Dividend |
| 11 Aug 2023Dividend | ₹2.40 | Dividend |
| 9 Sep 2022Dividend | ₹1.20 | Dividend |
| 21 Sep 2021Dividend | ₹0.80 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Tourism Finance Corporation of India Ltd paid out 22% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Tourism Finance Corporation of India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Tourism Finance Corporation of India reported total income of ₹80.0 crore, up 21.2% from ₹66.0 crore a year earlier, and a profit of ₹39.0 crore, up 34.5% from ₹29.0 crore.
Tourism Finance Corporation of India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹80.0 crore | ₹66.0 crore | +21.2% |
| Profit | ₹39.0 crore | ₹29.0 crore | +34.5% |
| Earnings per share | ₹0.83 | ₹0.63 | +31.7% |
| Net margin | 48.8% | 43.9% | +4.9 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the Tourism Finance Corporation of India share price history?
Tourism Finance Corporation of India closed at ₹161.25 on 5 November 2026, up 136.2% from ₹68.26 a year earlier (7 November 2025) and up 1,068.5% over five years. Its highest weekly close since February 2016 was ₹161.25 on 5 November 2026.
Tourism Finance Corporation of India share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹157.85 | +2.2% |
| 1 month ago · 9 Oct 2026 | ₹146.95 | +9.7% |
| 6 months ago · 8 May 2026 | ₹83.48 | +93.2% |
| 1 year ago · 7 Nov 2025 | ₹68.26 | +136.2% |
| 3 years ago · 3 Nov 2023 | ₹21.04 | +666.4% |
| 5 years ago · 4 Nov 2021 | ₹13.80 | +1,068.5% |
| 10 years ago · 4 Nov 2016 | ₹12.11 | +1,231.5% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹8.06 | +1,900.6% |
| Highest weekly close since February 2016, also the 52-week high · 5 Nov 2026 | ₹161.25 | 0.0% |
| Lowest weekly close since February 2016 · 22 May 2020 | ₹6.03 | +2,574.1% |
| 52-week low (weekly close) · 2 Jan 2026 | ₹55.24 | +191.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
566 weekly closes from 26 February 2016 to 5 November 2026.
What is the latest news on Tourism Finance Corporation of India?
5 Nov 2026: Tourism Finance Corporation of India closed at ₹161.25, up 2.2% on the week and up 9.7% on the month. Results for July to September 2026: Total income up 21.2% and profit up 34.5% on a year earlier.
Earlier
- 14 Aug 2026: ex-date for a dividend of ₹0.60 a share.
- 19 Sep 2025: Share split: face value cut from ₹10 to ₹2 a share (ex-date).
Which stock lists is Tourism Finance Corporation of India on?
Tourism Finance Corporation of India is on 2 of our India lists: Momentum stocks and 52 week high & low.
Is Tourism Finance Corporation of India profitable?
Tourism Finance Corporation of India Ltd earned ₹39.0 Cr of net profit in the Sep 2026 quarter, +34.5% on the same quarter a year earlier. That is the 7th quarter in a row of profit growth. Full-year FY26 profit was ₹123 Cr. Over 10 years profit has grown 8.6% a year on average. That is 48.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹29.0 Cr.
For the full year, FY26 profit was ₹123 Cr (+18.3% on the year before).
FY26 profit ₹123 Cr (+18.3% on the year before), 8.6% a year over 10 years
- Net profit ₹123
| Quarter | Net profit |
|---|---|
| FY16 | ₹54 |
| FY17 | ₹70 |
| FY18 | ₹77 |
| FY19 | ₹86 |
| FY20 | ₹81 |
| FY21 | ₹81 |
| FY22 | ₹85 |
| FY23 | ₹88 |
| FY24 | ₹91 |
| FY25 | ₹104 |
| FY26 | ₹123 |
Growth on a year earlier
- Growth on a year earlier 18.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −10% |
| FY17 | 29.6% |
| FY18 | 10% |
| FY19 | 11.7% |
| FY20 | −5.8% |
| FY21 | 0% |
| FY22 | 4.9% |
| FY23 | 3.5% |
| FY24 | 3.4% |
| FY25 | 14.3% |
| FY26 | 18.3% |
Sep 2026: ₹39.0 Cr (+34.5% on a year earlier), the 7th quarter in a row of growth
- Net profit (quarterly) ₹39.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹28 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹25 |
| Sep 2024 | ₹26 |
| Dec 2024 | ₹23 |
| Mar 2025 | ₹30 |
| Jun 2025 | ₹31 |
| Sep 2025 | ₹29 |
| Dec 2025 | ₹32 |
| Mar 2026 | ₹32 |
| Jun 2026 | ₹61 |
| Sep 2026 | ₹39 |
Growth on a year earlier
- Growth on a year earlier 34.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 55.6% |
| Mar 2024 | – |
| Jun 2024 | 4.2% |
| Sep 2024 | 36.8% |
| Dec 2024 | −17.9% |
| Mar 2025 | 50% |
| Jun 2025 | 24% |
| Sep 2025 | 11.5% |
| Dec 2025 | 39.1% |
| Mar 2026 | 6.7% |
| Jun 2026 | 96.8% |
| Sep 2026 | 34.5% |
Why profit moved: revenue changed +21.2% on a year earlier and the margin moved +4.9 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +44.3% and revenue +19.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Tourism Finance Corporation of India make, and is it growing?
Tourism Finance Corporation of India Ltd reported ₹80.0 Cr of income in the Sep 2026 quarter, +21.2% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 4.1% a year on average. The last full year, FY26, came in at ₹277 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹305 Cr.
FY26 revenue was ₹277 Cr, +9.9% on the year before.
FY26 revenue ₹277 Cr (+9.9% on the year before), 4.1% a year over 10 years
- Revenue ₹277
| Quarter | Revenue |
|---|---|
| FY16 | ₹185 |
| FY17 | ₹208 |
| FY18 | ₹224 |
| FY19 | ₹230 |
| FY20 | ₹266 |
| FY21 | ₹258 |
| FY22 | ₹254 |
| FY23 | ₹231 |
| FY24 | ₹242 |
| FY25 | ₹252 |
| FY26 | ₹277 |
Growth on a year earlier
- Growth on a year earlier 9.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −0.5% |
| FY17 | 12.4% |
| FY18 | 7.7% |
| FY19 | 2.7% |
| FY20 | 15.7% |
| FY21 | −3% |
| FY22 | −1.6% |
| FY23 | −9.1% |
| FY24 | 4.8% |
| FY25 | 4.1% |
| FY26 | 9.9% |
Sep 2026: ₹80.0 Cr (+21.2% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹80.0
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹67 |
| Mar 2024 | ₹58 |
| Jun 2024 | ₹62 |
| Sep 2024 | ₹65 |
| Dec 2024 | ₹57 |
| Mar 2025 | ₹68 |
| Jun 2025 | ₹64 |
| Sep 2025 | ₹66 |
| Dec 2025 | ₹70 |
| Mar 2026 | ₹74 |
| Jun 2026 | ₹81 |
| Sep 2026 | ₹80 |
Growth on a year earlier
- Growth on a year earlier 21.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 31.4% |
| Mar 2024 | – |
| Jun 2024 | 5.1% |
| Sep 2024 | 12.1% |
| Dec 2024 | −14.9% |
| Mar 2025 | 17.2% |
| Jun 2025 | 3.2% |
| Sep 2025 | 1.5% |
| Dec 2025 | 22.8% |
| Mar 2026 | 8.8% |
| Jun 2026 | 26.6% |
| Sep 2026 | 21.2% |
Recent pace: the last four quarters grew +19.9% on average, against 4.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.6%, against +10.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +45.1%, against +28.7% a year (accelerating).
How much does Tourism Finance Corporation of India keep from what it earns?
Tourism Finance Corporation of India Ltd's net margin was 48.8% in the Sep 2026 quarter, 4.9 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 12 years it has been between 29.2% and 44.4%. The latest quarter is above every full year in that period.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 44.4%, the highest in a range of 29.2% to 44.4% over 12 years
- Net margin 44.4%
| Quarter | Net margin |
|---|---|
| FY15 | 32.3% |
| FY16 | 29.2% |
| FY17 | 33.7% |
| FY18 | 34.4% |
| FY19 | 37.4% |
| FY20 | 30.5% |
| FY21 | 31.4% |
| FY22 | 33.5% |
| FY23 | 38.1% |
| FY24 | 37.6% |
| FY25 | 41.3% |
| FY26 | 44.4% |
Change on the year before (points)
- Change on the year before (points) +3.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | −3.1 pts |
| FY17 | +4.5 pts |
| FY18 | +0.7 pts |
| FY19 | +3.0 pts |
| FY20 | −6.9 pts |
| FY21 | +0.9 pts |
| FY22 | +2.1 pts |
| FY23 | +4.6 pts |
| FY24 | −0.5 pts |
| FY25 | +3.7 pts |
| FY26 | +3.1 pts |
Sep 2026: net margin 48.8% (+4.9 points on a year earlier)
- Net margin 48.8%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 41.8% |
| Mar 2024 | 34.5% |
| Jun 2024 | 40.3% |
| Sep 2024 | 40% |
| Dec 2024 | 40.4% |
| Mar 2025 | 44.1% |
| Jun 2025 | 48.4% |
| Sep 2025 | 43.9% |
| Dec 2025 | 45.7% |
| Mar 2026 | 43.2% |
| Jun 2026 | 75.3% |
| Sep 2026 | 48.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +6.5 pts |
| Mar 2024 | – |
| Jun 2024 | −0.4 pts |
| Sep 2024 | +7.2 pts |
| Dec 2024 | −1.4 pts |
| Mar 2025 | +9.6 pts |
| Jun 2025 | +8.1 pts |
| Sep 2025 | +3.9 pts |
| Dec 2025 | +5.3 pts |
| Mar 2026 | −0.9 pts |
| Jun 2026 | +26.9 pts |
| Sep 2026 | +4.9 pts |
How many of Tourism Finance Corporation of India's loans have gone bad?
Tourism Finance Corporation of India Ltd's gross NPA, the share of loans that have stopped being repaid, is 0.41% in Jun 2026, up from 0.24% a year ago. Across the 11 quarters on file it has been between 0.22% and 5.61%. Falling bad loans mean the loan book is healing; rising ones mean new damage.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
The bad-loan figures stop at Jun 2026, and our data does not yet carry gross and net NPA for the quarters after it, although results up to Sep 2026 are in. They are shown as filed, not estimated.
Year ends: gross NPA 2.75% (Mar 2024) to 0.37% (Mar 2026)
- Gross NPA 0.37%
- Net NPA 1.61%
| Quarter | Gross NPA | Net NPA |
|---|---|---|
| Mar 2024 | 2.75% | 1.51% |
| Mar 2025 | 3.22% | 1.61% |
| Mar 2026 | 0.37% | – |
Jun 2026: gross NPA 0.41% (+0.17 points on a year earlier)
- Gross NPA 0.41%
- Net NPA 1.61%
| Quarter | Gross NPA | Net NPA |
|---|---|---|
| Dec 2023 | 2.17% | 1.38% |
| Mar 2024 | 2.75% | 1.51% |
| Jun 2024 | 2.81% | 1.54% |
| Sep 2024 | 2.82% | 1.55% |
| Dec 2024 | 5.61% | 3.92% |
| Mar 2025 | 3.22% | 1.61% |
| Jun 2025 | 0.24% | – |
| Sep 2025 | 0.22% | – |
| Dec 2025 | 0.38% | – |
| Mar 2026 | 0.37% | – |
| Jun 2026 | 0.41% | – |
In short: a lender's profit growth is only as good as its loans, and this loan book is not yet clearly improving. Quarterly detail on money set aside for bad loans is not in our data yet, so this shows the levels and the trend, not the cost of the clean-up.
Why bad loans moved: recoveries, write-offs and new bad loans all play a part. That split is not in our data, so the page shows the trend without the breakdown.
How fast is Tourism Finance Corporation of India's loan book growing?
Tourism Finance Corporation of India Ltd's revenue was ₹277 Cr in FY26, +9.9% on the year before, so the loan book is growing. The latest quarter was +21.2% on a year earlier. The net margin on that income is 48.8%, +4.9 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹277 Cr (+9.9% on the year before), net margin 44.4%
- Revenue ₹277
| Quarter | Revenue |
|---|---|
| FY16 | ₹185 |
| FY17 | ₹208 |
| FY18 | ₹224 |
| FY19 | ₹230 |
| FY20 | ₹266 |
| FY21 | ₹258 |
| FY22 | ₹254 |
| FY23 | ₹231 |
| FY24 | ₹242 |
| FY25 | ₹252 |
| FY26 | ₹277 |
Net margin
- Net margin 44.4%
| Quarter | Net margin |
|---|---|
| FY16 | 29.2% |
| FY17 | 33.7% |
| FY18 | 34.4% |
| FY19 | 37.4% |
| FY20 | 30.5% |
| FY21 | 31.4% |
| FY22 | 33.5% |
| FY23 | 38.1% |
| FY24 | 37.6% |
| FY25 | 41.3% |
| FY26 | 44.4% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Tourism Finance Corporation of India's P/BV ratio, and how does it compare with its own history?
Tourism Finance Corporation of India Ltd's P/BV is 5.3×, about the highest it has ever been. Its usual P/BV (the middle reading) is 1.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 10% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 5.3× against a usual 1.2×: about the highest it has ever been
- P/BV 3.60×
- Median 1.20×
| Week | P/BV | Median |
|---|---|---|
| 19 Aug 2016 | 0.80× | 1.20× |
| 9 Sep 2016 | 0.80× | 1.20× |
| 30 Sep 2016 | 0.70× | 1.20× |
| 21 Oct 2016 | 0.90× | 1.20× |
| 11 Nov 2016 | 0.80× | 1.20× |
| 2 Dec 2016 | 0.80× | 1.20× |
| 23 Dec 2016 | 0.70× | 1.20× |
| 13 Jan 2017 | 0.80× | 1.20× |
| 3 Feb 2017 | 0.90× | 1.20× |
| 23 Feb 2017 | 0.80× | 1.20× |
| 17 Mar 2017 | 1.00× | 1.20× |
| 7 Apr 2017 | 1.30× | 1.20× |
| 28 Apr 2017 | 1.50× | 1.20× |
| 19 May 2017 | 1.70× | 1.20× |
| 9 Jun 2017 | 1.60× | 1.20× |
| 30 Jun 2017 | 1.60× | 1.20× |
| 21 Jul 2017 | 1.60× | 1.20× |
| 11 Aug 2017 | 1.50× | 1.20× |
| 1 Sep 2017 | 1.80× | 1.20× |
| 22 Sep 2017 | 2.30× | 1.20× |
| 13 Oct 2017 | 1.70× | 1.20× |
| 3 Nov 2017 | 1.70× | 1.20× |
| 24 Nov 2017 | 1.90× | 1.20× |
| 15 Dec 2017 | 1.90× | 1.20× |
| 5 Jan 2018 | 1.90× | 1.20× |
| 25 Jan 2018 | 1.90× | 1.20× |
| 16 Feb 2018 | 1.90× | 1.20× |
| 9 Mar 2018 | 1.90× | 1.20× |
| 28 Mar 2018 | 1.90× | 1.20× |
| 20 Apr 2018 | 2.40× | 1.20× |
| 11 May 2018 | 2.20× | 1.20× |
| 1 Jun 2018 | 2.20× | 1.20× |
| 22 Jun 2018 | 2.10× | 1.20× |
| 13 Jul 2018 | 2.10× | 1.20× |
| 3 Aug 2018 | 1.70× | 1.20× |
| 24 Aug 2018 | 1.70× | 1.20× |
| 14 Sep 2018 | 1.60× | 1.20× |
| 5 Oct 2018 | 1.40× | 1.20× |
| 26 Oct 2018 | 1.50× | 1.20× |
| 16 Nov 2018 | 1.50× | 1.20× |
| 7 Dec 2018 | 1.50× | 1.20× |
| 28 Dec 2018 | 1.50× | 1.20× |
| 18 Jan 2019 | 1.60× | 1.20× |
| 8 Feb 2019 | 1.60× | 1.20× |
| 1 Mar 2019 | 1.40× | 1.20× |
| 22 Mar 2019 | 1.40× | 1.20× |
| 12 Apr 2019 | 1.40× | 1.20× |
| 3 May 2019 | 1.40× | 1.20× |
| 24 May 2019 | 1.40× | 1.20× |
| 14 Jun 2019 | 1.40× | 1.20× |
| 5 Jul 2019 | 1.00× | 1.20× |
| 26 Jul 2019 | 0.70× | 1.20× |
| 16 Aug 2019 | 0.80× | 1.20× |
| 6 Sep 2019 | 0.90× | 1.20× |
| 27 Sep 2019 | 0.90× | 1.20× |
| 18 Oct 2019 | 0.90× | 1.20× |
| 8 Nov 2019 | 0.90× | 1.20× |
| 29 Nov 2019 | 0.80× | 1.20× |
| 20 Dec 2019 | 0.80× | 1.20× |
| 10 Jan 2020 | 0.70× | 1.20× |
| 1 Feb 2020 | 0.80× | 1.20× |
| 20 Feb 2020 | 0.80× | 1.20× |
| 13 Mar 2020 | 0.50× | 1.20× |
| 3 Apr 2020 | 0.40× | 1.20× |
| 24 Apr 2020 | 0.40× | 1.20× |
| 15 May 2020 | 0.40× | 1.20× |
| 5 Jun 2020 | 0.50× | 1.20× |
| 26 Jun 2020 | 0.40× | 1.20× |
| 17 Jul 2020 | 0.40× | 1.20× |
| 7 Aug 2020 | 0.40× | 1.20× |
| 28 Aug 2020 | 0.50× | 1.20× |
| 18 Sep 2020 | 0.40× | 1.20× |
| 9 Oct 2020 | 0.40× | 1.20× |
| 30 Oct 2020 | 0.40× | 1.20× |
| 20 Nov 2020 | 0.40× | 1.20× |
| 11 Dec 2020 | 0.50× | 1.20× |
| 1 Jan 2021 | 0.50× | 1.20× |
| 22 Jan 2021 | 0.50× | 1.20× |
| 12 Feb 2021 | 0.60× | 1.20× |
| 5 Mar 2021 | 0.70× | 1.20× |
| 26 Mar 2021 | 0.70× | 1.20× |
| 16 Apr 2021 | 0.60× | 1.20× |
| 7 May 2021 | 0.60× | 1.20× |
| 28 May 2021 | 0.70× | 1.20× |
| 18 Jun 2021 | 0.80× | 1.20× |
| 9 Jul 2021 | 0.80× | 1.20× |
| 30 Jul 2021 | 0.80× | 1.20× |
| 20 Aug 2021 | 0.70× | 1.20× |
| 9 Sep 2021 | 0.80× | 1.20× |
| 1 Oct 2021 | 0.70× | 1.20× |
| 22 Oct 2021 | 0.70× | 1.20× |
| 12 Nov 2021 | 0.70× | 1.20× |
| 3 Dec 2021 | 0.60× | 1.20× |
| 24 Dec 2021 | 0.60× | 1.20× |
| 14 Jan 2022 | 0.60× | 1.20× |
| 4 Feb 2022 | 0.70× | 1.20× |
| 25 Feb 2022 | 0.60× | 1.20× |
| 17 Mar 2022 | 0.70× | 1.20× |
| 8 Apr 2022 | 0.70× | 1.20× |
| 29 Apr 2022 | 0.60× | 1.20× |
| 20 May 2022 | 0.60× | 1.20× |
| 10 Jun 2022 | 0.50× | 1.20× |
| 1 Jul 2022 | 0.50× | 1.20× |
| 22 Jul 2022 | 0.60× | 1.20× |
| 12 Aug 2022 | 0.60× | 1.20× |
| 2 Sep 2022 | 0.60× | 1.20× |
| 23 Sep 2022 | 0.70× | 1.20× |
| 14 Oct 2022 | 0.60× | 1.20× |
| 4 Nov 2022 | 0.80× | 1.20× |
| 25 Nov 2022 | 0.80× | 1.20× |
| 16 Dec 2022 | 0.80× | 1.20× |
| 6 Jan 2023 | 0.80× | 1.20× |
| 27 Jan 2023 | 0.70× | 1.20× |
| 17 Feb 2023 | 0.70× | 1.20× |
| 10 Mar 2023 | 0.70× | 1.20× |
| 31 Mar 2023 | 0.70× | 1.20× |
| 21 Apr 2023 | 0.70× | 1.20× |
| 12 May 2023 | 0.70× | 1.20× |
| 2 Jun 2023 | 0.70× | 1.20× |
| 23 Jun 2023 | 0.70× | 1.20× |
| 14 Jul 2023 | 0.80× | 1.20× |
| 4 Aug 2023 | 0.80× | 1.20× |
| 25 Aug 2023 | 0.90× | 1.20× |
| 15 Sep 2023 | 0.90× | 1.20× |
| 6 Oct 2023 | 0.90× | 1.20× |
| 27 Oct 2023 | 0.90× | 1.20× |
| 17 Nov 2023 | 1.10× | 1.20× |
| 8 Dec 2023 | 1.00× | 1.20× |
| 29 Dec 2023 | 1.20× | 1.20× |
| 20 Jan 2024 | 1.80× | 1.20× |
| 9 Feb 2024 | 1.90× | 1.20× |
| 2 Mar 2024 | 2.30× | 1.20× |
| 22 Mar 2024 | 1.60× | 1.20× |
| 12 Apr 2024 | 1.50× | 1.20× |
| 3 May 2024 | 1.50× | 1.20× |
| 24 May 2024 | 1.40× | 1.20× |
| 14 Jun 2024 | 1.60× | 1.20× |
| 5 Jul 2024 | 1.90× | 1.20× |
| 26 Jul 2024 | 1.60× | 1.20× |
| 16 Aug 2024 | 1.50× | 1.20× |
| 6 Sep 2024 | 1.40× | 1.20× |
| 27 Sep 2024 | 1.40× | 1.20× |
| 18 Oct 2024 | 1.20× | 1.20× |
| 8 Nov 2024 | 1.20× | 1.20× |
| 29 Nov 2024 | 1.40× | 1.20× |
| 20 Dec 2024 | 1.30× | 1.20× |
| 10 Jan 2025 | 1.30× | 1.20× |
| 1 Feb 2025 | 1.10× | 1.20× |
| 21 Feb 2025 | 1.20× | 1.20× |
| 13 Mar 2025 | 1.10× | 1.20× |
| 4 Apr 2025 | 1.50× | 1.20× |
| 25 Apr 2025 | 1.60× | 1.20× |
| 16 May 2025 | 1.70× | 1.20× |
| 6 Jun 2025 | 1.90× | 1.20× |
| 27 Jun 2025 | 1.90× | 1.20× |
| 18 Jul 2025 | 2.40× | 1.20× |
| 8 Aug 2025 | 2.20× | 1.20× |
| 29 Aug 2025 | 2.30× | 1.20× |
| 19 Sep 2025 | 2.80× | 1.20× |
| 10 Oct 2025 | 2.70× | 1.20× |
| 31 Oct 2025 | 2.50× | 1.20× |
| 21 Nov 2025 | 2.40× | 1.20× |
| 12 Dec 2025 | 2.50× | 1.20× |
| 2 Jan 2026 | 2.00× | 1.20× |
| 23 Jan 2026 | 2.30× | 1.20× |
| 13 Feb 2026 | 2.80× | 1.20× |
| 27 Feb 2026 | 2.60× | 1.20× |
| 20 Mar 2026 | 2.40× | 1.20× |
| 7 Apr 2026 | 3.10× | 1.20× |
| 24 Apr 2026 | 2.80× | 1.20× |
| 15 May 2026 | 2.90× | 1.20× |
| 4 Jun 2026 | 3.50× | 1.20× |
| 10 Jun 2026 | 3.40× | 1.20× |
| 19 Jun 2026 | 2.80× | 1.20× |
| 1 Jul 2026 | 3.50× | 1.20× |
| 17 Jul 2026 | 3.20× | 1.20× |
| 7 Aug 2026 | 3.60× | 1.20× |
| 28 Aug 2026 | 3.60× | 1.20× |
| 18 Sep 2026 | 3.60× | 1.20× |
| 1 Oct 2026 | 3.60× | 1.20× |
| 23 Oct 2026 | 3.60× | 1.20× |
| 5 Nov 2026 | 3.60× | 1.20× |
Book value per share
- Book value per share ₹30
| Week | Book value per share |
|---|---|
| 19 Aug 2016 | – |
| 9 Sep 2016 | – |
| 30 Sep 2016 | ₹14 |
| 21 Oct 2016 | ₹14 |
| 11 Nov 2016 | ₹14 |
| 2 Dec 2016 | ₹14 |
| 23 Dec 2016 | ₹13 |
| 13 Jan 2017 | ₹13 |
| 3 Feb 2017 | ₹13 |
| 23 Feb 2017 | ₹13 |
| 17 Mar 2017 | ₹13 |
| 7 Apr 2017 | ₹13 |
| 28 Apr 2017 | ₹13 |
| 19 May 2017 | ₹13 |
| 9 Jun 2017 | ₹13 |
| 30 Jun 2017 | ₹12 |
| 21 Jul 2017 | ₹12 |
| 11 Aug 2017 | ₹12 |
| 1 Sep 2017 | ₹12 |
| 22 Sep 2017 | ₹14 |
| 13 Oct 2017 | ₹14 |
| 3 Nov 2017 | ₹14 |
| 24 Nov 2017 | ₹14 |
| 15 Dec 2017 | ₹14 |
| 5 Jan 2018 | ₹17 |
| 25 Jan 2018 | ₹17 |
| 16 Feb 2018 | ₹17 |
| 9 Mar 2018 | ₹17 |
| 28 Mar 2018 | ₹16 |
| 20 Apr 2018 | ₹16 |
| 11 May 2018 | ₹16 |
| 1 Jun 2018 | ₹16 |
| 22 Jun 2018 | ₹14 |
| 13 Jul 2018 | ₹14 |
| 3 Aug 2018 | ₹14 |
| 24 Aug 2018 | ₹14 |
| 14 Sep 2018 | ₹14 |
| 5 Oct 2018 | ₹17 |
| 26 Oct 2018 | ₹17 |
| 16 Nov 2018 | ₹17 |
| 7 Dec 2018 | ₹17 |
| 28 Dec 2018 | ₹17 |
| 18 Jan 2019 | ₹17 |
| 8 Feb 2019 | ₹17 |
| 1 Mar 2019 | ₹17 |
| 22 Mar 2019 | ₹17 |
| 12 Apr 2019 | ₹17 |
| 3 May 2019 | ₹17 |
| 24 May 2019 | ₹17 |
| 14 Jun 2019 | ₹17 |
| 5 Jul 2019 | ₹17 |
| 26 Jul 2019 | ₹17 |
| 16 Aug 2019 | ₹17 |
| 6 Sep 2019 | ₹17 |
| 27 Sep 2019 | ₹18 |
| 18 Oct 2019 | ₹18 |
| 8 Nov 2019 | ₹18 |
| 29 Nov 2019 | ₹18 |
| 20 Dec 2019 | ₹18 |
| 10 Jan 2020 | ₹18 |
| 1 Feb 2020 | ₹18 |
| 20 Feb 2020 | ₹18 |
| 13 Mar 2020 | ₹18 |
| 3 Apr 2020 | ₹21 |
| 24 Apr 2020 | ₹21 |
| 15 May 2020 | ₹21 |
| 5 Jun 2020 | ₹21 |
| 26 Jun 2020 | ₹18 |
| 17 Jul 2020 | ₹18 |
| 7 Aug 2020 | ₹18 |
| 28 Aug 2020 | ₹18 |
| 18 Sep 2020 | ₹18 |
| 9 Oct 2020 | ₹18 |
| 30 Oct 2020 | ₹18 |
| 20 Nov 2020 | ₹18 |
| 11 Dec 2020 | ₹18 |
| 1 Jan 2021 | ₹19 |
| 22 Jan 2021 | ₹19 |
| 12 Feb 2021 | ₹19 |
| 5 Mar 2021 | ₹19 |
| 26 Mar 2021 | ₹18 |
| 16 Apr 2021 | ₹18 |
| 7 May 2021 | ₹18 |
| 28 May 2021 | ₹18 |
| 18 Jun 2021 | ₹19 |
| 9 Jul 2021 | ₹19 |
| 30 Jul 2021 | ₹19 |
| 20 Aug 2021 | ₹19 |
| 9 Sep 2021 | ₹19 |
| 1 Oct 2021 | ₹18 |
| 22 Oct 2021 | ₹18 |
| 12 Nov 2021 | ₹18 |
| 3 Dec 2021 | ₹18 |
| 24 Dec 2021 | ₹20 |
| 14 Jan 2022 | ₹20 |
| 4 Feb 2022 | ₹20 |
| 25 Feb 2022 | ₹20 |
| 17 Mar 2022 | ₹19 |
| 8 Apr 2022 | ₹19 |
| 29 Apr 2022 | ₹19 |
| 20 May 2022 | ₹19 |
| 10 Jun 2022 | ₹19 |
| 1 Jul 2022 | ₹19 |
| 22 Jul 2022 | ₹19 |
| 12 Aug 2022 | ₹19 |
| 2 Sep 2022 | ₹19 |
| 23 Sep 2022 | ₹22 |
| 14 Oct 2022 | ₹22 |
| 4 Nov 2022 | ₹22 |
| 25 Nov 2022 | ₹22 |
| 16 Dec 2022 | ₹22 |
| 6 Jan 2023 | ₹21 |
| 27 Jan 2023 | ₹21 |
| 17 Feb 2023 | ₹21 |
| 10 Mar 2023 | ₹21 |
| 31 Mar 2023 | ₹20 |
| 21 Apr 2023 | ₹20 |
| 12 May 2023 | ₹20 |
| 2 Jun 2023 | ₹20 |
| 23 Jun 2023 | ₹21 |
| 14 Jul 2023 | ₹21 |
| 4 Aug 2023 | ₹21 |
| 25 Aug 2023 | ₹21 |
| 15 Sep 2023 | ₹21 |
| 6 Oct 2023 | ₹22 |
| 27 Oct 2023 | ₹22 |
| 17 Nov 2023 | ₹22 |
| 8 Dec 2023 | ₹22 |
| 29 Dec 2023 | ₹21 |
| 20 Jan 2024 | ₹21 |
| 9 Feb 2024 | ₹21 |
| 2 Mar 2024 | ₹21 |
| 22 Mar 2024 | ₹21 |
| 12 Apr 2024 | ₹21 |
| 3 May 2024 | ₹21 |
| 24 May 2024 | ₹21 |
| 14 Jun 2024 | ₹21 |
| 5 Jul 2024 | ₹22 |
| 26 Jul 2024 | ₹22 |
| 16 Aug 2024 | ₹22 |
| 6 Sep 2024 | ₹22 |
| 27 Sep 2024 | ₹24 |
| 18 Oct 2024 | ₹24 |
| 8 Nov 2024 | ₹24 |
| 29 Nov 2024 | ₹24 |
| 20 Dec 2024 | ₹26 |
| 10 Jan 2025 | ₹26 |
| 1 Feb 2025 | ₹26 |
| 21 Feb 2025 | ₹26 |
| 13 Mar 2025 | ₹26 |
| 4 Apr 2025 | ₹24 |
| 25 Apr 2025 | ₹24 |
| 16 May 2025 | ₹24 |
| 6 Jun 2025 | ₹24 |
| 27 Jun 2025 | ₹25 |
| 18 Jul 2025 | ₹25 |
| 8 Aug 2025 | ₹25 |
| 29 Aug 2025 | ₹25 |
| 19 Sep 2025 | ₹26 |
| 10 Oct 2025 | ₹26 |
| 31 Oct 2025 | ₹26 |
| 21 Nov 2025 | ₹26 |
| 12 Dec 2025 | ₹26 |
| 2 Jan 2026 | ₹27 |
| 23 Jan 2026 | ₹27 |
| 13 Feb 2026 | ₹27 |
| 27 Feb 2026 | ₹27 |
| 20 Mar 2026 | ₹27 |
| 7 Apr 2026 | ₹27 |
| 24 Apr 2026 | ₹27 |
| 15 May 2026 | ₹27 |
| 4 Jun 2026 | ₹27 |
| 10 Jun 2026 | ₹27 |
| 19 Jun 2026 | ₹26 |
| 1 Jul 2026 | ₹26 |
| 17 Jul 2026 | ₹26 |
| 7 Aug 2026 | ₹26 |
| 28 Aug 2026 | ₹26 |
| 18 Sep 2026 | ₹26 |
| 1 Oct 2026 | ₹28 |
| 23 Oct 2026 | ₹28 |
| 5 Nov 2026 | ₹30 |
PEG 0.55: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.55×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 5.71× | 1.00× |
| Q4 FY24 | 2.98× | 1.00× |
| Q1 FY25 | 4.88× | 1.00× |
| Q2 FY25 | 0.78× | 1.00× |
| Q3 FY25 | 4.53× | 1.00× |
| Q4 FY25 | 1.33× | 1.00× |
| Q1 FY26 | 1.23× | 1.00× |
| Q2 FY26 | 2.42× | 1.00× |
| Q3 FY26 | 0.86× | 1.00× |
| Q4 FY26 | 1.24× | 1.00× |
| Q1 FY27 | 0.55× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +136.2%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +63.5% a year; about +8.7% a year came from book-value growth and about +54.8 percentage points from the multiple (the market paying more); over 10 years the price moved +29.5% a year; about +8.3% a year came from book-value growth and about +21.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Tourism Finance Corporation of India business getting better or worse?
Tourism Finance Corporation of India Ltd's business is giving mixed signals. Growth has been steadily positive, but ROE at 11.7% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.9% in FY26, profit +18.3%
- Revenue growth 9.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −0.5% |
| FY17 | 12.4% |
| FY18 | 7.7% |
| FY19 | 2.7% |
| FY20 | 15.7% |
| FY21 | −3% |
| FY22 | −1.6% |
| FY23 | −9.1% |
| FY24 | 4.8% |
| FY25 | 4.1% |
| FY26 | 9.9% |
Profit growth, EPS growth
- Profit growth 18.3%
- EPS growth 19.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −10% | −10.7% |
| FY17 | 29.6% | 31.6% |
| FY18 | 10% | 9.7% |
| FY19 | 11.7% | 11.5% |
| FY20 | −5.8% | −6.1% |
| FY21 | 0% | −0.5% |
| FY22 | 4.9% | −5.5% |
| FY23 | 3.5% | 3.2% |
| FY24 | 3.4% | 3.6% |
| FY25 | 14.3% | 10.9% |
| FY26 | 18.3% | 19.2% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19.6%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −3.7% |
| Mar 2024 | 3.9% |
| Jun 2024 | 6.1% |
| Sep 2024 | 11.5% |
| Dec 2024 | 3% |
| Mar 2025 | 4.1% |
| Jun 2025 | 3.7% |
| Sep 2025 | 1.2% |
| Dec 2025 | 10.7% |
| Mar 2026 | 8.7% |
| Jun 2026 | 14.6% |
| Sep 2026 | 19.6% |
Profit, EPS
- Profit 45.1%
- EPS 45.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 2.3% | 2.1% |
| Mar 2024 | 7.1% | 5.8% |
| Jun 2024 | 5.7% | 4.1% |
| Sep 2024 | 22.2% | 20% |
| Dec 2024 | 5.6% | 3.6% |
| Mar 2025 | 14.3% | 11.4% |
| Jun 2025 | 19.6% | 16.3% |
| Sep 2025 | 14.1% | 12.5% |
| Dec 2025 | 29.8% | 28.9% |
| Mar 2026 | 19.2% | 19.2% |
| Jun 2026 | 40% | 41.7% |
| Sep 2026 | 45.1% | 45.3% |
ROE: the return line, worked out each quarter
- ROE 11.7%
| Quarter | ROE |
|---|---|
| Dec 2023 | 9.4% |
| Mar 2024 | 8.3% |
| Jun 2024 | 8.4% |
| Sep 2024 | 8.5% |
| Dec 2024 | 8.1% |
| Mar 2025 | 8.6% |
| Jun 2025 | 9% |
| Sep 2025 | 9% |
| Dec 2025 | 9.8% |
| Mar 2026 | 9.4% |
| Jun 2026 | 11.7% |
| Sep 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.9% | +6.2% | +1.4% | +4.1% |
| Profit | +18.3% | +11.8% | +8.7% | +8.6% |
| EPS | +19.2% | +11.0% | +5.9% | +7.2% |
| Share price | +136.2% | +97.2% | +63.5% | +29.5% |
How much does Tourism Finance Corporation of India earn on its equity and assets?
Tourism Finance Corporation of India Ltd earned a return on equity of 10% in FY26. Its lowest yearly reading on file was 8% in FY25. On its assets, every ₹100 earned about ₹6.70, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.
FY26: ROE 10%, ROA 5.50%, up from a FY25 low of 8%
- ROE 10%
| Quarter | ROE |
|---|---|
| FY15 | 13% |
| FY16 | 11% |
| FY17 | 10% |
| FY18 | 13% |
| FY19 | 12% |
| FY20 | 11% |
| FY21 | 10% |
| FY22 | 10% |
| FY23 | 9% |
| FY24 | 9% |
| FY25 | 8% |
| FY26 | 10% |
ROA
- ROA 5.5%
| Quarter | ROA |
|---|---|
| FY15 | – |
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | 3.9% |
| FY23 | 4.1% |
| FY24 | 4.4% |
| FY25 | 4.9% |
| FY26 | 5.5% |
Q1 FY27: ROE 10.0% (last 12 months)
- ROE (12 months) 10.0%
| Quarter | ROE (12 months) |
|---|---|
| Q2 FY24 | 9.6% |
| Q3 FY24 | 7.6% |
| Q4 FY24 | 11.6% |
| Q1 FY25 | 8% |
| Q2 FY25 | 9.3% |
| Q3 FY25 | 9.1% |
| Q4 FY25 | 7.8% |
| Q1 FY26 | 10.1% |
| Q2 FY26 | 10% |
| Q3 FY26 | 9.4% |
| Q4 FY26 | 10.2% |
| Q1 FY27 | 10% |
Why ROE moved: profit grew 8.6% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Tourism Finance Corporation of India have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Tourism Finance Corporation of India shareholding pattern?
Foreign institutions raised their stake in Tourism Finance Corporation of India Ltd by 6.7 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 9.5% of the company. Promoters moved −4.0 points over the same period, to 3.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +6.7 points over 8 quarters, to 9.5%; Promoters: −4.0 points over 8 quarters, to 3.9%; Domestic institutions: +0.3 points over 8 quarters, to 0.3%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: foreign institutions drove it (+6.7 points), with the other side taken by promoters (−4.0 points). They raised their stake step by step.
Year ends: promoters −4.2 points from Mar 2024 to Mar 2026
- Promoters 3.85%
- Foreign inst. 2.77%
- Domestic inst. 0.05%
- Public 93.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 8.04% | 3.41% | 0.03% | 88.53% |
| Mar 2025 | 3.85% | 3.44% | 0% | 92.71% |
| Mar 2026 | 3.85% | 2.77% | 0.05% | 93.33% |
Foreign institutions raised their stake by 6.7 points over 8 quarters
- Promoters 3.85%
- Foreign inst. 9.46%
- Domestic inst. 0.3%
- Public 86.38%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 17.96% | 13.01% | 0% | 69.02% |
| Dec 2023 | 17.67% | 13.88% | 0% | 68.44% |
| Mar 2024 | 8.04% | 3.41% | 0.03% | 88.53% |
| Jun 2024 | 7.85% | 2.97% | 0.04% | 89.14% |
| Sep 2024 | 7.85% | 2.78% | 0% | 89.37% |
| Dec 2024 | 3.85% | 2.85% | 0% | 93.31% |
| Mar 2025 | 3.85% | 3.44% | 0% | 92.71% |
| Jun 2025 | 3.85% | 5.16% | 0.08% | 90.91% |
| Sep 2025 | 3.85% | 4.61% | 0.08% | 91.46% |
| Dec 2025 | 3.85% | 4.34% | 0.01% | 91.8% |
| Mar 2026 | 3.85% | 2.77% | 0.05% | 93.33% |
| Jun 2026 | 3.85% | 5.46% | 0% | 90.69% |
| Sep 2026 | 3.85% | 9.46% | 0.3% | 86.38% |
How far is Tourism Finance Corporation of India from balance-sheet trouble?
For Tourism Finance Corporation of India Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Tourism Finance Corporation of India rank in its industry?
66.2 out of 100, rank 2 of 6 in Finance - PSU Lending, with 97% of the evidence available.
Tourism Finance Corporation of India Ltd scores 66.2 out of 100 against the 6 companies it is compared with in Finance - PSU Lending, ranking 2. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 25.1 + 18.7 + 2.4 + 20 = 66.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Tourism Finance Corporation of India compared with?
Tourism Finance Corporation of India ranks 2 of 6 Finance - PSU Lending companies on the 4-Factor Sector Score, with 66.2 out of 100.
- 1Indian Renewable Energy Development Agency LtdIREDA · quiet · Most evidence points up · 93% evidence66.9out of 100
How the score adds up
Growth & earnings 28.3/35 · Income 17% · Profit 14.3% · 100% evidenceCapital efficiency 18.8/25 · ROA 2% · ROE 15.6% · GNPA — · 72% evidenceValuation 15.3/20 · P/BV 1.95× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -20.1% · Lead over NIFTY 500 -16.4% · 1 year -34.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.3 + 18.8 + 15.3 + 4.5 = 66.9 · What this means: Earnings are strong; relative strength in its sector is -20.1% and the one-year return is -34.5%. - 2Tourism Finance Corporation of India Ltd this pageTFCILTD · leader · Most evidence points up · 97% evidence66.2out of 100
How the score adds up
Growth & earnings 25.1/35 · Income 14.6% · Profit 40% · 100% evidenceCapital efficiency 18.7/25 · ROA 5.1% · ROE 9.8% · GNPA 0.4% · 88% evidenceValuation 2.4/20 · P/BV 5.35× · P/BV÷ROE 0.55 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 82.9% · Lead over NIFTY 500 86.6% · 1 year 128.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.1 + 18.7 + 2.4 + 20 = 66.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Power Finance Corporation LtdPFC · basing · Evidence leans up · 79% evidence56.5out of 100
How the score adds up
Growth & earnings 16.0/35 · Income 4.6% · Profit 4.1% · 67% evidenceCapital efficiency 19.7/25 · ROA — · ROE 20.7% · GNPA 0.7% · 61% evidenceValuation 17.5/20 · P/BV 0.73× · P/BV÷ROE 0.04 · 100% evidenceRelative strength 3.3/20 · Lead over its industry -19.1% · Lead over NIFTY 500 -15.7% · 1 year -22.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 16 + 19.7 + 17.5 + 3.3 = 56.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4REC LtdRECLTD · quiet · Evidence leans down · 88% evidence47.2out of 100
How the score adds up
Growth & earnings 4.3/35 · Income -0.8% · Profit -12.6% · 86% evidenceCapital efficiency 20.2/25 · ROA 2.2% · ROE 20.1% · GNPA — · 72% evidenceValuation 16.2/20 · P/BV 0.79× · P/BV÷ROE 0.04 · 100% evidenceRelative strength 6.5/20 · Lead over its industry -16.5% · Lead over NIFTY 500 -12.8% · 1 year -23.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 4.3 + 20.2 + 16.2 + 6.5 = 47.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5IFCI LtdIFCI · quiet · Most evidence points down · 70% evidence34.8out of 100
How the score adds up
Growth & earnings 11.1/35 · Income 4.8% · Profit -13.3% · 55% evidenceCapital efficiency 12.1/25 · ROA 1.7% · ROE 2% · GNPA — · 68% evidenceValuation 4.8/20 · P/BV 1.65× · P/BV÷ROE 0.84 · 70% evidenceRelative strength 6.8/20 · Lead over its industry -13.9% · Lead over NIFTY 500 -11.4% · 1 year -5.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 11.1 + 12.1 + 4.8 + 6.8 = 34.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Haryana Financial Corporation LtdHARAFIN · Too little evidence to rank firmly · 33% evidence43.3out of 100
How the score adds up
Growth & earnings 28.1/43.75 · Income 100% · Profit 100% · 29% evidenceCapital efficiency 11.4/31.25 · ROA — · ROE 3.5% · GNPA — · 34% evidenceValuation 3.8/25 · P/BV 6.06× · P/BV÷ROE 1.76 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 28.1 + 11.4 + 3.8 = 43.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - PSU Lending, all 6 compared on one page.
Which companies are close to Tourism Finance Corporation of India in size?
Tourism Finance Corporation of India is the 5th largest of 6 Finance - PSU Lending companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Power Finance Corporation, REC, Indian Renewable Energy Development Agency and IFCI. Just below it: Haryana Financial Corporation.
Finance - PSU Lending companies close in size
- Power Finance Corporation Ltd ₹1,03,491 crore
- REC Ltd ₹75,205 crore
- Indian Renewable Energy Development Agency Ltd ₹27,952 crore
- IFCI Ltd ₹14,730 crore
- Tourism Finance Corporation of India Ltd ₹7,460 crore
- Haryana Financial Corporation Ltd ₹1,360 crore
All 6 Finance - PSU Lending companies, largest first
Companies close in size in other industries
- Optiemus Infracom Ltd ₹7,495 crore · Consumer Electronics - EMS
- Indiabulls Limited ₹7,488 crore · Diversified
- Tourism Finance Corporation of India Ltd ₹7,460 crore
- Gujarat Narmada Valley Fertilizers & Chemicals Ltd ₹7,415 crore · Fertilisers
- Cello World Ltd ₹7,391 crore · Opalware
What else do people ask about Tourism Finance Corporation of India?
What were Tourism Finance Corporation of India's latest quarterly results?
Tourism Finance Corporation of India Ltd reported total income of ₹80.0 Cr and net profit of ₹39.0 Cr for the Sep 2026 quarter. Income rose 21.2% and profit rose 34.5% compared with a year earlier. Earnings per share were ₹0.83.
Gross NPA stood at 0.41% of the loan book (as of 5 November 2026).
What is Tourism Finance Corporation of India's market cap?
Tourism Finance Corporation of India Ltd's market capitalisation is ₹7,460 Cr at a share price of ₹161.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Tourism Finance Corporation of India performing?
Tourism Finance Corporation of India Ltd's share price has been rising for 79 weeks. In its latest quarter, income rose 21.2% and profit rose 34.5% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 18 weeks running (as of 5 November 2026).
Will Tourism Finance Corporation of India's share price go up?
This page does not forecast Tourism Finance Corporation of India Ltd's share price. What it shows instead: the share price is ₹161.25, and it has been rising for 79 weeks. Its P/BV of 5.3× is higher than 100% of its own last 10 years (as of 5 November 2026).
Who owns Tourism Finance Corporation of India?
Promoters own 3.9% of Tourism Finance Corporation of India Ltd, foreign institutions 9.5%, domestic institutions 0.3% and the public 86.4% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 6.7 percentage points over 8 quarters (as of 5 November 2026).
Where is Tourism Finance Corporation of India in its business cycle?
Tourism Finance Corporation of India Ltd's FY26 net margin was 44.4%, against a 12-year range of 29.2% to 44.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 48.8%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Tourism Finance Corporation of India story?
The main question: the share price moved +136.2% in a year while yearly earnings per share moved +19.2%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Tourism Finance Corporation of India a stock worth studying right now?
What the numbers show: Tourism Finance Corporation of India Ltd's share price has risen faster than its earnings: +136.2% in a year, against +19.2% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.