Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Transport Corporation of India share price today

Transport Corporation of India Ltd · NSE: TCI · Logistics · prices and results as of 30 October 2026, updated weekly · research updated 30 October 2026

Transport Corporation of India share price today: ₹872.85 at the NSE close on 30 October 2026, down 27.3% in a year. Transport Corporation of India (NSE: TCI) trades at a P/E of 14.7 and has closed between ₹829.75 and ₹1,136.45 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).

Growing steadilyBusiness trend from the last 12 quarters
₹872.85Price −27.3% in a year
14.7×P/E lower than 89% of the last 11 years
₹1,388 CrRevenue (Sep 2026) +15.2% on a year ago
₹117 CrProfit (Sep 2026) +2.6% on a year ago
10.0%Operating margin −1.0 points on a year ago
19%ROCE FY26
13.9%ROIC against a 12.0% cost of capital: +1.9 points

Transport Corporation of India Ltd's earnings have grown faster than its share price. Earnings per share grew +10.4% in a year while the price moved −27.3%.

The main question: yearly earnings per share moved +10.4% while the share price moved −27.3%.

The price has been falling for 45 weeks, and the P/E is lower than 89% of its own last 11 years. Over the last four quarters, results have been improving, with profit +2.6% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Transport Corporation of India share price today?

Transport Corporation of India Ltd's share price was ₹872.85 at the close on 30 October 2026. It has been falling for 45 weeks. That is 7.0% below its average price over the last 200 trading days. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Transport Corporation of India Ltd is in stage 4. The phase helps read everything below.

In the last 52 weeks it traded between ₹830 and ₹1,136, and at that close it sat 14% of the way up from that low.

1Y

Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.

  • Price ₹873
  • 50-day avg ₹871
  • 200-day avg ₹938
Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.
WeekPrice50-day avg200-day avg
24 Oct 2025₹1,189₹1,183₹1,129
31 Oct 2025₹1,201₹1,186₹1,132
7 Nov 2025₹1,136₹1,184₹1,134
14 Nov 2025₹1,120₹1,172₹1,133
21 Nov 2025₹1,125₹1,164₹1,133
28 Nov 2025₹1,092₹1,152₹1,131
5 Dec 2025₹1,041₹1,138₹1,129
12 Dec 2025₹1,048₹1,122₹1,125
19 Dec 2025₹1,035₹1,106₹1,120
26 Dec 2025₹1,070₹1,100₹1,118
2 Jan 2026₹1,085₹1,097₹1,116
9 Jan 2026₹1,055₹1,091₹1,114
16 Jan 2026₹1,019₹1,084₹1,111
23 Jan 2026₹994₹1,067₹1,105
1 Feb 2026₹1,085₹1,061₹1,102
6 Feb 2026₹1,062₹1,063₹1,100
13 Feb 2026₹1,053₹1,067₹1,100
20 Feb 2026₹1,034₹1,062₹1,097
27 Feb 2026₹1,005₹1,056₹1,093
6 Mar 2026₹978₹1,044₹1,089
13 Mar 2026₹963₹1,034₹1,084
20 Mar 2026₹948₹1,019₹1,077
27 Mar 2026₹941₹1,005₹1,071
2 Apr 2026₹1,040₹1,001₹1,068
7 Apr 2026₹977₹1,000₹1,067
10 Apr 2026₹1,014₹1,001₹1,065
17 Apr 2026₹1,004₹1,000₹1,062
24 Apr 2026₹943₹991₹1,057
30 Apr 2026₹927₹984₹1,052
8 May 2026₹970₹980₹1,048
15 May 2026₹891₹967₹1,041
22 May 2026₹906₹953₹1,034
29 May 2026₹917₹946₹1,029
4 Jun 2026₹939₹944₹1,025
5 Jun 2026₹930₹943₹1,024
10 Jun 2026₹946₹945₹1,022
12 Jun 2026₹934₹944₹1,020
17 Jun 2026₹928₹943₹1,018
19 Jun 2026₹946₹943₹1,016
24 Jun 2026₹932₹943₹1,014
25 Jun 2026₹928₹942₹1,013
1 Jul 2026₹925₹941₹1,011
3 Jul 2026₹929₹940₹1,009
10 Jul 2026₹937₹939₹1,006
17 Jul 2026₹931₹938₹1,002
24 Jul 2026₹918₹936₹998
31 Jul 2026₹931₹934₹995
7 Aug 2026₹916₹932₹991
14 Aug 2026₹915₹930₹988
21 Aug 2026₹908₹926₹984
28 Aug 2026₹888₹921₹980
4 Sep 2026₹868₹912₹975
11 Sep 2026₹860₹904₹969
18 Sep 2026₹830₹893₹964
25 Sep 2026₹886₹883₹958
1 Oct 2026₹877₹881₹954
9 Oct 2026₹851₹880₹950
16 Oct 2026₹863₹875₹946
23 Oct 2026₹856₹873₹942
30 Oct 2026₹873₹871₹938
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.

  • Price ₹873
  • 50-day avg ₹871
  • 200-day avg ₹938
Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023₹801₹786₹729
3 Nov 2023₹817₹790₹733
12 Nov 2023₹892₹810₹742
17 Nov 2023₹861₹819₹747
24 Nov 2023₹849₹826₹752
1 Dec 2023₹856₹830₹756
8 Dec 2023₹836₹835₹761
15 Dec 2023₹808₹833₹764
22 Dec 2023₹815₹828₹767
29 Dec 2023₹823₹826₹768
5 Jan 2024₹837₹827₹771
12 Jan 2024₹828₹827₹774
20 Jan 2024₹856₹831₹778
25 Jan 2024₹854₹834₹781
2 Feb 2024₹959₹848₹787
9 Feb 2024₹896₹865₹795
16 Feb 2024₹868₹865₹798
23 Feb 2024₹840₹863₹801
2 Mar 2024₹830₹855₹802
7 Mar 2024₹820₹851₹803
15 Mar 2024₹783₹840₹802
22 Mar 2024₹810₹832₹802
28 Mar 2024₹807₹829₹802
5 Apr 2024₹860₹833₹805
12 Apr 2024₹848₹838₹807
19 Apr 2024₹855₹840₹809
26 Apr 2024₹877₹846₹812
3 May 2024₹872₹850₹814
10 May 2024₹872₹854₹817
18 May 2024₹919₹865₹822
24 May 2024₹903₹871₹826
31 May 2024₹839₹870₹828
7 Jun 2024₹911₹869₹829
14 Jun 2024₹913₹877₹834
21 Jun 2024₹914₹883₹837
28 Jun 2024₹903₹888₹840
5 Jul 2024₹972₹899₹845
12 Jul 2024₹921₹907₹850
19 Jul 2024₹947₹912₹854
26 Jul 2024₹986₹922₹859
2 Aug 2024₹1,005₹937₹867
9 Aug 2024₹1,016₹948₹873
16 Aug 2024₹1,024₹959₹879
23 Aug 2024₹1,144₹982₹889
30 Aug 2024₹1,086₹1,001₹898
6 Sep 2024₹1,080₹1,017₹908
13 Sep 2024₹1,107₹1,032₹917
20 Sep 2024₹1,098₹1,043₹926
27 Sep 2024₹1,086₹1,054₹934
4 Oct 2024₹1,072₹1,057₹940
11 Oct 2024₹1,037₹1,051₹944
18 Oct 2024₹1,068₹1,052₹949
25 Oct 2024₹1,038₹1,048₹953
1 Nov 2024₹1,083₹1,052₹959
8 Nov 2024₹1,181₹1,079₹971
14 Nov 2024₹1,166₹1,090₹978
22 Nov 2024₹1,063₹1,091₹983
29 Nov 2024₹1,071₹1,089₹987
6 Dec 2024₹1,204₹1,097₹994
13 Dec 2024₹1,193₹1,121₹1,006
20 Dec 2024₹1,088₹1,122₹1,012
27 Dec 2024₹1,131₹1,122₹1,016
3 Jan 2025₹1,155₹1,127₹1,023
10 Jan 2025₹1,035₹1,119₹1,026
17 Jan 2025₹1,085₹1,107₹1,027
24 Jan 2025₹1,015₹1,096₹1,028
1 Feb 2025₹1,051₹1,084₹1,028
7 Feb 2025₹1,077₹1,080₹1,030
14 Feb 2025₹1,027₹1,073₹1,031
21 Feb 2025₹999₹1,057₹1,029
28 Feb 2025₹905₹1,041₹1,025
7 Mar 2025₹1,022₹1,029₹1,023
13 Mar 2025₹960₹1,022₹1,021
21 Mar 2025₹1,059₹1,020₹1,021
28 Mar 2025₹1,092₹1,033₹1,024
4 Apr 2025₹1,089₹1,044₹1,028
11 Apr 2025₹1,091₹1,047₹1,029
17 Apr 2025₹1,081₹1,052₹1,031
25 Apr 2025₹1,142₹1,064₹1,035
2 May 2025₹1,036₹1,064₹1,036
9 May 2025₹1,081₹1,063₹1,037
16 May 2025₹1,136₹1,075₹1,042
23 May 2025₹1,149₹1,087₹1,047
30 May 2025₹1,123₹1,096₹1,051
6 Jun 2025₹1,137₹1,103₹1,055
13 Jun 2025₹1,116₹1,109₹1,059
20 Jun 2025₹1,111₹1,110₹1,062
27 Jun 2025₹1,135₹1,114₹1,065
4 Jul 2025₹1,139₹1,117₹1,068
11 Jul 2025₹1,239₹1,130₹1,074
18 Jul 2025₹1,250₹1,149₹1,082
25 Jul 2025₹1,204₹1,163₹1,089
1 Aug 2025₹1,166₹1,167₹1,094
8 Aug 2025₹1,136₹1,164₹1,096
14 Aug 2025₹1,131₹1,160₹1,098
22 Aug 2025₹1,157₹1,160₹1,101
29 Aug 2025₹1,141₹1,157₹1,102
5 Sep 2025₹1,151₹1,157₹1,105
12 Sep 2025₹1,156₹1,158₹1,108
19 Sep 2025₹1,169₹1,162₹1,111
26 Sep 2025₹1,194₹1,167₹1,115
3 Oct 2025₹1,216₹1,172₹1,119
10 Oct 2025₹1,196₹1,178₹1,123
17 Oct 2025₹1,187₹1,180₹1,126
24 Oct 2025₹1,189₹1,183₹1,129
31 Oct 2025₹1,201₹1,186₹1,132
7 Nov 2025₹1,136₹1,184₹1,134
14 Nov 2025₹1,120₹1,172₹1,133
21 Nov 2025₹1,125₹1,164₹1,133
28 Nov 2025₹1,092₹1,152₹1,131
5 Dec 2025₹1,041₹1,138₹1,129
12 Dec 2025₹1,048₹1,122₹1,125
19 Dec 2025₹1,035₹1,106₹1,120
26 Dec 2025₹1,070₹1,100₹1,118
2 Jan 2026₹1,085₹1,097₹1,116
9 Jan 2026₹1,055₹1,091₹1,114
16 Jan 2026₹1,019₹1,084₹1,111
23 Jan 2026₹994₹1,067₹1,105
1 Feb 2026₹1,085₹1,061₹1,102
6 Feb 2026₹1,062₹1,063₹1,100
13 Feb 2026₹1,053₹1,067₹1,100
20 Feb 2026₹1,034₹1,062₹1,097
27 Feb 2026₹1,005₹1,056₹1,093
6 Mar 2026₹978₹1,044₹1,089
13 Mar 2026₹963₹1,034₹1,084
20 Mar 2026₹948₹1,019₹1,077
27 Mar 2026₹941₹1,005₹1,071
2 Apr 2026₹1,040₹1,001₹1,068
7 Apr 2026₹977₹1,000₹1,067
10 Apr 2026₹1,014₹1,001₹1,065
17 Apr 2026₹1,004₹1,000₹1,062
24 Apr 2026₹943₹991₹1,057
30 Apr 2026₹927₹984₹1,052
8 May 2026₹970₹980₹1,048
15 May 2026₹891₹967₹1,041
22 May 2026₹906₹953₹1,034
29 May 2026₹917₹946₹1,029
4 Jun 2026₹939₹944₹1,025
5 Jun 2026₹930₹943₹1,024
10 Jun 2026₹946₹945₹1,022
12 Jun 2026₹934₹944₹1,020
17 Jun 2026₹928₹943₹1,018
19 Jun 2026₹946₹943₹1,016
24 Jun 2026₹932₹943₹1,014
25 Jun 2026₹928₹942₹1,013
1 Jul 2026₹925₹941₹1,011
3 Jul 2026₹929₹940₹1,009
10 Jul 2026₹937₹939₹1,006
17 Jul 2026₹931₹938₹1,002
24 Jul 2026₹918₹936₹998
31 Jul 2026₹931₹934₹995
7 Aug 2026₹916₹932₹991
14 Aug 2026₹915₹930₹988
21 Aug 2026₹908₹926₹984
28 Aug 2026₹888₹921₹980
4 Sep 2026₹868₹912₹975
11 Sep 2026₹860₹904₹969
18 Sep 2026₹830₹893₹964
25 Sep 2026₹886₹883₹958
1 Oct 2026₹877₹881₹954
9 Oct 2026₹851₹880₹950
16 Oct 2026₹863₹875₹946
23 Oct 2026₹856₹873₹942
30 Oct 2026₹873₹871₹938
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.

  • Price ₹873
  • 50-day avg ₹871
  • 200-day avg ₹938
Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹630₹478₹380
12 Nov 2021₹722₹560₹412
26 Nov 2021₹678₹599₹436
10 Dec 2021₹674₹626₹459
24 Dec 2021₹723₹653₹482
7 Jan 2022₹798₹688₹509
21 Jan 2022₹785₹727₹537
4 Feb 2022₹709₹723₹552
18 Feb 2022₹627₹702₹563
4 Mar 2022₹580₹670₹566
17 Mar 2022₹581₹638₹565
1 Apr 2022₹610₹619₹567
13 Apr 2022₹697₹632₹574
29 Apr 2022₹705₹656₹586
13 May 2022₹660₹663₹595
27 May 2022₹734₹684₹607
10 Jun 2022₹731₹703₹620
24 Jun 2022₹667₹695₹626
8 Jul 2022₹732₹698₹633
22 Jul 2022₹707₹704₹641
5 Aug 2022₹723₹706₹647
19 Aug 2022₹759₹720₹656
2 Sep 2022₹709₹718₹661
16 Sep 2022₹759₹715₹665
30 Sep 2022₹767₹735₹676
14 Oct 2022₹791₹750₹685
28 Oct 2022₹751₹757₹693
11 Nov 2022₹665₹732₹691
25 Nov 2022₹648₹702₹686
9 Dec 2022₹662₹691₹685
23 Dec 2022₹574₹671₹680
6 Jan 2023₹606₹653₹674
20 Jan 2023₹627₹641₹668
3 Feb 2023₹618₹635₹664
17 Feb 2023₹642₹636₹662
3 Mar 2023₹635₹639₹660
17 Mar 2023₹629₹634₹657
31 Mar 2023₹628₹629₹654
13 Apr 2023₹613₹626₹651
28 Apr 2023₹634₹622₹647
12 May 2023₹670₹629₹647
26 May 2023₹700₹644₹650
9 Jun 2023₹716₹664₹655
23 Jun 2023₹723₹682₹661
7 Jul 2023₹729₹695₹666
21 Jul 2023₹755₹711₹674
4 Aug 2023₹761₹726₹682
18 Aug 2023₹785₹742₹690
1 Sep 2023₹811₹762₹701
15 Sep 2023₹786₹775₹710
29 Sep 2023₹785₹778₹717
13 Oct 2023₹801₹782₹723
27 Oct 2023₹801₹786₹729
12 Nov 2023₹892₹810₹742
24 Nov 2023₹849₹826₹752
8 Dec 2023₹836₹835₹761
22 Dec 2023₹815₹828₹767
5 Jan 2024₹837₹827₹771
20 Jan 2024₹856₹831₹778
2 Feb 2024₹959₹848₹787
16 Feb 2024₹868₹865₹798
2 Mar 2024₹830₹855₹802
15 Mar 2024₹783₹840₹802
28 Mar 2024₹807₹829₹802
12 Apr 2024₹848₹838₹807
26 Apr 2024₹877₹846₹812
10 May 2024₹872₹854₹817
24 May 2024₹903₹871₹826
7 Jun 2024₹911₹869₹829
21 Jun 2024₹914₹883₹837
5 Jul 2024₹972₹899₹845
19 Jul 2024₹947₹912₹854
2 Aug 2024₹1,005₹937₹867
16 Aug 2024₹1,024₹959₹879
30 Aug 2024₹1,086₹1,001₹898
13 Sep 2024₹1,107₹1,032₹917
27 Sep 2024₹1,086₹1,054₹934
11 Oct 2024₹1,037₹1,051₹944
25 Oct 2024₹1,038₹1,048₹953
8 Nov 2024₹1,181₹1,079₹971
22 Nov 2024₹1,063₹1,091₹983
6 Dec 2024₹1,204₹1,097₹994
20 Dec 2024₹1,088₹1,122₹1,012
3 Jan 2025₹1,155₹1,127₹1,023
17 Jan 2025₹1,085₹1,107₹1,027
1 Feb 2025₹1,051₹1,084₹1,028
14 Feb 2025₹1,027₹1,073₹1,031
28 Feb 2025₹905₹1,041₹1,025
13 Mar 2025₹960₹1,022₹1,021
28 Mar 2025₹1,092₹1,033₹1,024
11 Apr 2025₹1,091₹1,047₹1,029
25 Apr 2025₹1,142₹1,064₹1,035
9 May 2025₹1,081₹1,063₹1,037
23 May 2025₹1,149₹1,087₹1,047
6 Jun 2025₹1,137₹1,103₹1,055
20 Jun 2025₹1,111₹1,110₹1,062
4 Jul 2025₹1,139₹1,117₹1,068
18 Jul 2025₹1,250₹1,149₹1,082
1 Aug 2025₹1,166₹1,167₹1,094
14 Aug 2025₹1,131₹1,160₹1,098
29 Aug 2025₹1,141₹1,157₹1,102
12 Sep 2025₹1,156₹1,158₹1,108
26 Sep 2025₹1,194₹1,167₹1,115
10 Oct 2025₹1,196₹1,178₹1,123
24 Oct 2025₹1,189₹1,183₹1,129
7 Nov 2025₹1,136₹1,184₹1,134
21 Nov 2025₹1,125₹1,164₹1,133
5 Dec 2025₹1,041₹1,138₹1,129
19 Dec 2025₹1,035₹1,106₹1,120
2 Jan 2026₹1,085₹1,097₹1,116
16 Jan 2026₹1,019₹1,084₹1,111
1 Feb 2026₹1,085₹1,061₹1,102
13 Feb 2026₹1,053₹1,067₹1,100
27 Feb 2026₹1,005₹1,056₹1,093
13 Mar 2026₹963₹1,034₹1,084
27 Mar 2026₹941₹1,005₹1,071
7 Apr 2026₹977₹1,000₹1,067
17 Apr 2026₹1,004₹1,000₹1,062
30 Apr 2026₹927₹984₹1,052
15 May 2026₹891₹967₹1,041
29 May 2026₹917₹946₹1,029
5 Jun 2026₹930₹943₹1,024
12 Jun 2026₹934₹944₹1,020
19 Jun 2026₹946₹943₹1,016
25 Jun 2026₹928₹942₹1,013
3 Jul 2026₹929₹940₹1,009
17 Jul 2026₹931₹938₹1,002
31 Jul 2026₹931₹934₹995
14 Aug 2026₹915₹930₹988
28 Aug 2026₹888₹921₹980
11 Sep 2026₹860₹904₹969
25 Sep 2026₹886₹883₹958
9 Oct 2026₹851₹880₹950
23 Oct 2026₹856₹873₹942
30 Oct 2026₹873₹871₹938
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.

  • Price ₹873
  • 50-day avg ₹871
  • 200-day avg ₹938
Oct 2026: ₹873, 7.0% below its 200-day average. The price has been falling for 45 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹185₹189₹181
18 Nov 2016₹171₹185₹181
9 Dec 2016₹170₹179₹179
30 Dec 2016₹149₹169₹176
20 Jan 2017₹159₹163₹174
10 Feb 2017₹191₹169₹174
3 Mar 2017₹200₹182₹177
24 Mar 2017₹218₹197₹182
13 Apr 2017₹231₹211₹188
5 May 2017₹249₹224₹195
26 May 2017₹261₹238₹203
16 Jun 2017₹310₹269₹218
7 Jul 2017₹340₹291₹231
28 Jul 2017₹312₹305₹244
18 Aug 2017₹277₹298₹250
8 Sep 2017₹283₹291₹254
29 Sep 2017₹269₹286₹258
19 Oct 2017₹281₹282₹260
10 Nov 2017₹278₹281₹263
1 Dec 2017₹300₹287₹267
22 Dec 2017₹295₹290₹270
12 Jan 2018₹288₹291₹273
2 Feb 2018₹273₹286₹274
23 Feb 2018₹283₹284₹275
16 Mar 2018₹264₹277₹274
6 Apr 2018₹284₹275₹274
27 Apr 2018₹289₹277₹275
18 May 2018₹288₹279₹275
8 Jun 2018₹287₹280₹276
29 Jun 2018₹289₹283₹278
20 Jul 2018₹268₹283₹278
10 Aug 2018₹308₹289₹281
31 Aug 2018₹365₹317₹290
21 Sep 2018₹324₹325₹296
12 Oct 2018₹283₹307₹294
2 Nov 2018₹277₹295₹292
22 Nov 2018₹279₹286₹290
14 Dec 2018₹272₹282₹288
4 Jan 2019₹283₹281₹287
25 Jan 2019₹289₹286₹288
15 Feb 2019₹281₹284₹287
8 Mar 2019₹296₹285₹287
29 Mar 2019₹323₹291₹288
18 Apr 2019₹287₹294₹290
10 May 2019₹286₹291₹289
31 May 2019₹320₹295₹290
21 Jun 2019₹298₹297₹292
12 Jul 2019₹294₹297₹292
2 Aug 2019₹261₹287₹290
23 Aug 2019₹278₹280₹288
13 Sep 2019₹279₹282₹287
4 Oct 2019₹280₹283₹287
27 Oct 2019₹280₹281₹286
15 Nov 2019₹279₹281₹285
6 Dec 2019₹274₹278₹284
27 Dec 2019₹269₹275₹282
17 Jan 2020₹269₹273₹280
7 Feb 2020₹266₹272₹279
28 Feb 2020₹235₹265₹276
20 Mar 2020₹152₹233₹265
9 Apr 2020₹172₹208₹254
30 Apr 2020₹171₹194₹244
22 May 2020₹150₹177₹232
12 Jun 2020₹167₹172₹223
3 Jul 2020₹170₹170₹216
24 Jul 2020₹176₹171₹209
14 Aug 2020₹207₹176₹205
4 Sep 2020₹221₹197₹208
25 Sep 2020₹232₹212₹211
16 Oct 2020₹233₹219₹213
6 Nov 2020₹229₹223₹215
27 Nov 2020₹253₹233₹219
18 Dec 2020₹250₹243₹224
8 Jan 2021₹255₹245₹227
29 Jan 2021₹249₹246₹230
19 Feb 2021₹248₹247₹233
12 Mar 2021₹244₹247₹234
1 Apr 2021₹265₹250₹237
23 Apr 2021₹267₹257₹240
14 May 2021₹274₹264₹245
4 Jun 2021₹439₹316₹262
25 Jun 2021₹425₹368₹286
16 Jul 2021₹400₹385₹303
6 Aug 2021₹452₹403₹319
27 Aug 2021₹398₹410₹332
17 Sep 2021₹426₹415₹344
8 Oct 2021₹440₹420₹355
29 Oct 2021₹630₹478₹380
18 Nov 2021₹669₹579₹423
10 Dec 2021₹674₹626₹459
31 Dec 2021₹747₹670₹495
21 Jan 2022₹785₹727₹537
11 Feb 2022₹672₹716₹559
4 Mar 2022₹580₹670₹566
25 Mar 2022₹577₹627₹566
13 Apr 2022₹697₹632₹574
6 May 2022₹742₹664₹591
27 May 2022₹734₹684₹607
17 Jun 2022₹665₹704₹624
8 Jul 2022₹732₹698₹633
29 Jul 2022₹693₹701₹643
19 Aug 2022₹759₹720₹656
9 Sep 2022₹700₹713₹662
30 Sep 2022₹767₹735₹676
21 Oct 2022₹775₹759₹690
11 Nov 2022₹665₹732₹691
2 Dec 2022₹679₹697₹686
23 Dec 2022₹574₹671₹680
13 Jan 2023₹610₹645₹671
3 Feb 2023₹618₹635₹664
24 Feb 2023₹649₹638₹661
17 Mar 2023₹629₹634₹657
6 Apr 2023₹620₹628₹653
28 Apr 2023₹634₹622₹647
19 May 2023₹650₹636₹648
9 Jun 2023₹716₹664₹655
30 Jun 2023₹716₹687₹663
21 Jul 2023₹755₹711₹674
11 Aug 2023₹784₹734₹686
1 Sep 2023₹811₹762₹701
22 Sep 2023₹787₹776₹713
13 Oct 2023₹801₹782₹723
3 Nov 2023₹817₹790₹733
24 Nov 2023₹849₹826₹752
15 Dec 2023₹808₹833₹764
5 Jan 2024₹837₹827₹771
25 Jan 2024₹854₹834₹781
16 Feb 2024₹868₹865₹798
7 Mar 2024₹820₹851₹803
28 Mar 2024₹807₹829₹802
19 Apr 2024₹855₹840₹809
10 May 2024₹872₹854₹817
31 May 2024₹839₹870₹828
21 Jun 2024₹914₹883₹837
12 Jul 2024₹921₹907₹850
2 Aug 2024₹1,005₹937₹867
23 Aug 2024₹1,144₹982₹889
13 Sep 2024₹1,107₹1,032₹917
4 Oct 2024₹1,072₹1,057₹940
25 Oct 2024₹1,038₹1,048₹953
14 Nov 2024₹1,166₹1,090₹978
6 Dec 2024₹1,204₹1,097₹994
27 Dec 2024₹1,131₹1,122₹1,016
17 Jan 2025₹1,085₹1,107₹1,027
7 Feb 2025₹1,077₹1,080₹1,030
28 Feb 2025₹905₹1,041₹1,025
21 Mar 2025₹1,059₹1,020₹1,021
11 Apr 2025₹1,091₹1,047₹1,029
2 May 2025₹1,036₹1,064₹1,036
23 May 2025₹1,149₹1,087₹1,047
13 Jun 2025₹1,116₹1,109₹1,059
4 Jul 2025₹1,139₹1,117₹1,068
25 Jul 2025₹1,204₹1,163₹1,089
14 Aug 2025₹1,131₹1,160₹1,098
5 Sep 2025₹1,151₹1,157₹1,105
26 Sep 2025₹1,194₹1,167₹1,115
17 Oct 2025₹1,187₹1,180₹1,126
7 Nov 2025₹1,136₹1,184₹1,134
28 Nov 2025₹1,092₹1,152₹1,131
19 Dec 2025₹1,035₹1,106₹1,120
9 Jan 2026₹1,055₹1,091₹1,114
1 Feb 2026₹1,085₹1,061₹1,102
20 Feb 2026₹1,034₹1,062₹1,097
13 Mar 2026₹963₹1,034₹1,084
2 Apr 2026₹1,040₹1,001₹1,068
17 Apr 2026₹1,004₹1,000₹1,062
8 May 2026₹970₹980₹1,048
29 May 2026₹917₹946₹1,029
10 Jun 2026₹946₹945₹1,022
19 Jun 2026₹946₹943₹1,016
1 Jul 2026₹925₹941₹1,011
17 Jul 2026₹931₹938₹1,002
7 Aug 2026₹916₹932₹991
28 Aug 2026₹888₹921₹980
18 Sep 2026₹830₹893₹964
9 Oct 2026₹851₹880₹950
30 Oct 2026₹873₹871₹938
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.

Price stage: Rising from Oct 2023 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.

Price stage: Rising from Oct 2021 to Dec 2022; Falling from Dec 2022 to Jun 2023; Rising from Jul 2023 to Mar 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.

Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Mar 2018; Sideways from Apr 2018 to Jun 2018; Rising from Jun 2018 to Nov 2018; Falling from Nov 2018 to May 2019; Rising from Jun 2019 to Aug 2019; Falling from Aug 2019 to Sep 2020; Rising from Oct 2020 to Dec 2022; Falling from Dec 2022 to Jun 2023; Rising from Jun 2023 to Feb 2025; Sideways from Mar 2025 to May 2025; Rising from May 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 262 of 549 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+2.0%
17 Jun 2016+3.7%
24 Jun 2016+2.8%
1 Jul 2016+3.1%
8 Jul 2016+13.0%
15 Jul 2016+25.7%
22 Jul 2016+20.4%
29 Jul 2016+28.4%
5 Aug 2016+26.5%
12 Aug 2016+18.2%
19 Aug 2016+16.3%
26 Aug 2016+19.7%
2 Sep 2016−4.6%
9 Sep 2016−4.0%
16 Sep 2016−1.8%
23 Sep 2016−1.1%
30 Sep 2016−8.6%
7 Oct 2016−11.4%
14 Oct 2016−20.9%
21 Oct 2016−16.6%
30 Oct 2016−17.0%
4 Nov 2016−12.7%
11 Nov 2016−4.4%
18 Nov 2016−11.4%
25 Nov 2016−15.0%
2 Dec 2016−2.2%
9 Dec 2016−4.3%
16 Dec 2016−8.4%
23 Dec 2016−14.3%
30 Dec 2016−12.5%
6 Jan 2017−13.9%
13 Jan 2017−11.3%
20 Jan 2017−11.3%
27 Jan 2017−16.7%
3 Feb 2017−5.3%
10 Feb 2017−2.8%
17 Feb 2017−3.1%
23 Feb 2017+11.7%
3 Mar 2017+6.9%
10 Mar 2017+7.9%
17 Mar 2017+26.8%
24 Mar 2017+29.2%
31 Mar 2017+41.4%
7 Apr 2017+39.0%
13 Apr 2017+39.2%
21 Apr 2017+36.2%
28 Apr 2017+41.3%
5 May 2017+26.3%
12 May 2017+17.6%
19 May 2017+34.6%
26 May 2017+19.2%
2 Jun 2017+52.6%
9 Jun 2017+46.8%
16 Jun 2017+27.0%
23 Jun 2017+30.7%
30 Jun 2017+36.6%
7 Jul 2017+41.4%
14 Jul 2017+32.5%
21 Jul 2017+30.8%
28 Jul 2017+21.8%
4 Aug 2017+16.1%
11 Aug 2017+9.6%
18 Aug 2017+0.4%
24 Aug 2017+1.4%
1 Sep 2017−17.2%
8 Sep 2017−15.3%
15 Sep 2017−10.6%
22 Sep 2017−10.3%
29 Sep 2017−21.4%
6 Oct 2017−23.3%
13 Oct 2017−17.5%
19 Oct 2017−16.1%
27 Oct 2017−15.8%
3 Nov 2017−7.9%
10 Nov 2017−3.4%
17 Nov 2017−3.6%
24 Nov 2017+1.9%
1 Dec 2017+4.1%
8 Dec 2017+2.2%
15 Dec 2017−7.4%
22 Dec 2017−2.5%
29 Dec 2017−0.8%
5 Jan 2018+0.0%
12 Jan 2018−4.8%
19 Jan 2018−7.2%
25 Jan 2018−6.3%
2 Feb 2018−7.5%
9 Feb 2018−2.2%
16 Feb 2018−0.8%
23 Feb 2018−5.5%
1 Mar 2018−9.0%
9 Mar 2018−12.3%
16 Mar 2018−3.5%
23 Mar 2018−6.5%
28 Mar 2018−3.2%
6 Apr 2018+0.7%
13 Apr 2018+0.6%
20 Apr 2018+1.4%
27 Apr 2018+7.8%
4 May 2018+0.3%
11 May 2018−2.7%
18 May 2018+2.7%
25 May 2018−0.6%
1 Jun 2018+2.6%
8 Jun 2018+7.1%
15 Jun 2018+5.2%
22 Jun 2018+9.2%
29 Jun 2018+6.1%
6 Jul 2018−0.6%
13 Jul 2018+3.2%
20 Jul 2018−3.5%
27 Jul 2018−6.1%
3 Aug 2018+9.7%
10 Aug 2018+7.7%
17 Aug 2018+15.0%
24 Aug 2018+22.2%
31 Aug 2018+21.6%
7 Sep 2018+18.3%
14 Sep 2018+13.5%
21 Sep 2018+9.8%
28 Sep 2018+0.3%
5 Oct 2018−1.9%
12 Oct 2018+4.2%
19 Oct 2018+12.6%
26 Oct 2018+6.3%
2 Nov 2018−4.2%
9 Nov 2018−4.2%
16 Nov 2018−13.3%
22 Nov 2018−13.7%
30 Nov 2018−14.4%
7 Dec 2018−13.6%
14 Dec 2018−15.7%
21 Dec 2018−12.1%
28 Dec 2018+0.7%
4 Jan 2019+3.4%
11 Jan 2019+2.6%
18 Jan 2019−0.5%
25 Jan 2019+6.0%
1 Feb 2019−0.7%
8 Feb 2019+6.6%
15 Feb 2019+2.9%
22 Feb 2019+1.1%
1 Mar 2019−3.9%
8 Mar 2019+1.7%
15 Mar 2019+5.3%
22 Mar 2019+2.2%
29 Mar 2019+5.6%
5 Apr 2019+2.8%
12 Apr 2019−8.0%
18 Apr 2019−8.3%
26 Apr 2019−9.1%
3 May 2019−1.9%
10 May 2019−3.2%
17 May 2019−5.6%
24 May 2019−4.4%
31 May 2019+7.2%
7 Jun 2019−1.8%
14 Jun 2019+0.6%
21 Jun 2019−0.8%
28 Jun 2019−4.6%
5 Jul 2019−0.1%
12 Jul 2019+0.7%
19 Jul 2019+6.2%
26 Jul 2019+1.8%
2 Aug 2019−2.4%
9 Aug 2019−4.3%
16 Aug 2019+0.3%
23 Aug 2019+2.6%
30 Aug 2019+2.0%
6 Sep 2019+0.7%
13 Sep 2019+0.9%
20 Sep 2019−5.0%
27 Sep 2019+1.4%
4 Oct 2019−3.9%
11 Oct 2019−4.9%
18 Oct 2019−6.6%
27 Oct 2019−5.8%
1 Nov 2019−0.1%
8 Nov 2019−3.8%
15 Nov 2019−5.9%
22 Nov 2019−10.9%
29 Nov 2019−17.8%
6 Dec 2019−9.1%
13 Dec 2019−13.7%
20 Dec 2019−6.3%
27 Dec 2019−17.3%
3 Jan 2020−9.8%
10 Jan 2020−9.0%
17 Jan 2020−9.0%
24 Jan 2020−3.1%
1 Feb 2020−9.3%
7 Feb 2020−8.4%
14 Feb 2020−9.2%
20 Feb 2020−2.6%
28 Feb 2020−8.3%
6 Mar 2020−13.8%
13 Mar 2020−3.2%
20 Mar 2020−12.2%
27 Mar 2020+0.7%
3 Apr 2020−10.5%
9 Apr 2020−9.4%
17 Apr 2020−5.4%
24 Apr 2020−17.9%
30 Apr 2020−11.9%
8 May 2020−16.4%
15 May 2020−15.5%
22 May 2020−21.5%
29 May 2020−23.5%
5 Jun 2020−9.7%
12 Jun 2020−25.3%
19 Jun 2020−14.3%
26 Jun 2020−34.8%
3 Jul 2020−23.0%
10 Jul 2020−18.6%
17 Jul 2020−31.5%
24 Jul 2020−11.8%
31 Jul 2020−19.6%
7 Aug 2020−11.6%
14 Aug 2020+8.4%
21 Aug 2020+31.6%
28 Aug 2020+31.3%
4 Sep 2020+11.1%
11 Sep 2020+23.8%
18 Sep 2020+32.1%
25 Sep 2020+26.9%
1 Oct 2020+25.0%
9 Oct 2020+22.0%
16 Oct 2020+31.6%
23 Oct 2020+25.1%
30 Oct 2020+23.0%
6 Nov 2020+19.5%
14 Nov 2020+2.5%
20 Nov 2020−3.1%
27 Nov 2020−1.8%
4 Dec 2020−1.4%
11 Dec 2020−10.5%
18 Dec 2020−17.0%
24 Dec 2020−18.0%
1 Jan 2021−11.5%
8 Jan 2021−12.5%
15 Jan 2021−17.3%
22 Jan 2021−12.3%
29 Jan 2021−13.8%
5 Feb 2021−8.1%
12 Feb 2021−14.1%
19 Feb 2021−19.9%
26 Feb 2021−21.7%
5 Mar 2021−19.5%
12 Mar 2021−13.0%
19 Mar 2021−11.6%
26 Mar 2021+0.1%
1 Apr 2021−1.2%
9 Apr 2021+8.7%
16 Apr 2021+8.4%
23 Apr 2021−0.6%
30 Apr 2021+4.5%
7 May 2021+9.3%
14 May 2021+8.3%
21 May 2021+20.6%
28 May 2021+70.1%
4 Jun 2021+72.5%
11 Jun 2021+69.1%
18 Jun 2021+64.9%
25 Jun 2021+53.1%
2 Jul 2021+45.5%
9 Jul 2021+29.5%
16 Jul 2021+36.9%
23 Jul 2021+46.0%
30 Jul 2021+46.8%
6 Aug 2021+49.4%
13 Aug 2021+49.5%
20 Aug 2021+24.2%
27 Aug 2021−15.6%
3 Sep 2021−16.8%
9 Sep 2021−12.3%
17 Sep 2021−11.4%
24 Sep 2021−13.2%
1 Oct 2021−8.3%
8 Oct 2021−3.5%
14 Oct 2021+2.4%
22 Oct 2021+27.5%
29 Oct 2021+40.1%
4 Nov 2021+57.5%
12 Nov 2021+55.5%
18 Nov 2021+55.9%
26 Nov 2021+68.8%
3 Dec 2021+65.1%
10 Dec 2021+56.6%
17 Dec 2021+74.8%
24 Dec 2021+73.9%
31 Dec 2021+75.7%
7 Jan 2022+80.9%
14 Jan 2022+76.6%
21 Jan 2022+38.8%
28 Jan 2022+13.0%
4 Feb 2022−4.1%
11 Feb 2022−2.7%
18 Feb 2022−2.7%
25 Feb 2022−7.3%
4 Mar 2022−8.3%
11 Mar 2022−11.8%
17 Mar 2022−21.4%
25 Mar 2022−20.5%
1 Apr 2022−17.9%
8 Apr 2022−13.6%
13 Apr 2022−12.0%
22 Apr 2022−6.0%
29 Apr 2022+4.8%
6 May 2022+12.9%
13 May 2022+4.2%
20 May 2022+21.8%
27 May 2022+22.9%
3 Jun 2022+29.3%
10 Jun 2022+35.0%
17 Jun 2022+25.7%
24 Jun 2022+25.5%
1 Jul 2022+23.9%
8 Jul 2022+19.9%
15 Jul 2022+6.7%
22 Jul 2022−0.3%
29 Jul 2022−5.1%
5 Aug 2022−11.3%
12 Aug 2022+6.5%
19 Aug 2022−6.6%
26 Aug 2022−11.4%
2 Sep 2022−15.2%
9 Sep 2022−21.0%
16 Sep 2022−3.6%
23 Sep 2022+6.7%
30 Sep 2022+1.7%
7 Oct 2022+1.4%
14 Oct 2022+4.8%
21 Oct 2022+3.3%
28 Oct 2022+4.3%
4 Nov 2022−11.6%
11 Nov 2022−15.8%
18 Nov 2022−20.3%
25 Nov 2022−13.5%
2 Dec 2022−7.8%
9 Dec 2022−7.6%
16 Dec 2022−17.7%
23 Dec 2022−31.2%
30 Dec 2022−22.2%
6 Jan 2023−27.6%
13 Jan 2023−25.4%
20 Jan 2023−19.1%
27 Jan 2023−12.4%
3 Feb 2023−4.0%
10 Feb 2023+0.9%
17 Feb 2023+8.1%
24 Feb 2023+8.3%
3 Mar 2023−0.7%
10 Mar 2023+5.4%
17 Mar 2023+6.2%
24 Mar 2023+12.9%
31 Mar 2023+5.9%
6 Apr 2023+4.6%
13 Apr 2023+4.3%
21 Apr 2023−1.1%
28 Apr 2023−1.7%
5 May 2023+0.1%
12 May 2023+1.3%
19 May 2023−4.3%
26 May 2023+0.3%
2 Jun 2023+3.6%
9 Jun 2023+1.5%
16 Jun 2023+2.3%
23 Jun 2023+5.5%
30 Jun 2023+1.1%
7 Jul 2023+6.2%
14 Jul 2023+9.1%
21 Jul 2023+9.9%
28 Jul 2023+6.9%
4 Aug 2023+9.6%
11 Aug 2023+7.8%
18 Aug 2023+11.6%
25 Aug 2023+5.7%
1 Sep 2023+7.4%
8 Sep 2023+4.8%
15 Sep 2023+1.6%
22 Sep 2023+2.4%
29 Sep 2023+6.5%
6 Oct 2023+3.8%
13 Oct 2023+3.8%
20 Oct 2023+7.5%
27 Oct 2023+8.6%
3 Nov 2023+5.9%
12 Nov 2023+9.2%
17 Nov 2023+5.6%
24 Nov 2023+1.5%
1 Dec 2023−2.5%
8 Dec 2023−4.4%
15 Dec 2023−4.8%
22 Dec 2023−7.7%
29 Dec 2023−8.2%
5 Jan 2024−6.1%
12 Jan 2024−9.0%
20 Jan 2024−9.3%
25 Jan 2024−11.8%
2 Feb 2024+0.9%
9 Feb 2024−12.6%
16 Feb 2024−13.4%
23 Feb 2024−12.9%
2 Mar 2024−8.2%
7 Mar 2024−6.7%
15 Mar 2024−7.7%
22 Mar 2024−4.7%
28 Mar 2024−8.3%
5 Apr 2024−4.4%
12 Apr 2024−2.3%
19 Apr 2024−6.7%
26 Apr 2024−3.3%
3 May 2024−12.0%
10 May 2024−6.8%
18 May 2024+0.4%
24 May 2024+1.3%
31 May 2024−6.2%
7 Jun 2024−0.7%
14 Jun 2024+3.5%
21 Jun 2024+1.1%
28 Jun 2024+1.0%
5 Jul 2024+3.2%
12 Jul 2024−5.1%
19 Jul 2024+0.2%
26 Jul 2024+0.4%
2 Aug 2024+4.9%
9 Aug 2024+7.2%
16 Aug 2024+1.3%
23 Aug 2024+15.6%
30 Aug 2024+16.6%
6 Sep 2024+11.4%
13 Sep 2024+13.7%
20 Sep 2024+11.5%
27 Sep 2024+14.0%
4 Oct 2024+7.6%
11 Oct 2024+10.6%
18 Oct 2024+13.2%
25 Oct 2024+8.6%
1 Nov 2024+7.0%
8 Nov 2024+19.6%
14 Nov 2024+19.8%
22 Nov 2024−3.2%
29 Nov 2024+1.4%
6 Dec 2024+12.3%
13 Dec 2024+11.7%
20 Dec 2024+7.1%
27 Dec 2024+11.9%
3 Jan 2025+13.5%
10 Jan 2025+8.7%
17 Jan 2025+7.9%
24 Jan 2025+4.4%
1 Feb 2025+2.5%
7 Feb 2025−4.2%
14 Feb 2025−6.2%
21 Feb 2025+4.0%
28 Feb 2025−3.2%
7 Mar 2025−1.9%
13 Mar 2025−10.5%
21 Mar 2025+2.4%
28 Mar 2025+1.5%
4 Apr 2025+2.7%
11 Apr 2025+6.1%
17 Apr 2025−4.2%
25 Apr 2025+8.8%
2 May 2025−2.8%
9 May 2025−7.3%
16 May 2025+1.0%
23 May 2025+3.5%
30 May 2025+11.6%
6 Jun 2025−3.9%
13 Jun 2025+6.4%
20 Jun 2025−4.6%
27 Jun 2025−6.8%
4 Jul 2025−11.1%
11 Jul 2025+3.9%
18 Jul 2025+10.3%
25 Jul 2025+0.9%
1 Aug 2025+9.8%
8 Aug 2025+4.2%
14 Aug 2025−2.2%
22 Aug 2025+0.7%
29 Aug 2025+1.3%
5 Sep 2025+2.4%
12 Sep 2025+1.3%
19 Sep 2025+5.7%
26 Sep 2025+7.8%
3 Oct 2025+8.6%
10 Oct 2025−3.0%
17 Oct 2025−6.5%
24 Oct 2025−5.2%
31 Oct 2025−1.4%
7 Nov 2025−5.0%
14 Nov 2025−4.3%
21 Nov 2025−8.0%
28 Nov 2025−8.0%
5 Dec 2025−11.0%
12 Dec 2025−9.6%
19 Dec 2025−14.4%
26 Dec 2025−14.5%
2 Jan 2026−14.7%
9 Jan 2026−12.2%
16 Jan 2026−10.2%
23 Jan 2026−12.8%
1 Feb 2026−8.6%
6 Feb 2026−6.4%
13 Feb 2026−4.9%
20 Feb 2026−5.8%
27 Feb 2026−2.5%
6 Mar 2026−2.1%
13 Mar 2026−1.4%
20 Mar 2026+1.5%
27 Mar 2026+0.3%
2 Apr 2026+3.7%
7 Apr 2026−3.6%
10 Apr 2026+0.6%
17 Apr 2026+1.4%
24 Apr 2026−10.7%
30 Apr 2026−10.0%
8 May 2026−3.1%
15 May 2026−10.1%
22 May 2026−10.9%
29 May 2026−7.0%
4 Jun 2026−4.9%
5 Jun 2026−6.5%
10 Jun 2026−7.5%
12 Jun 2026−12.3%
17 Jun 2026−7.5%
19 Jun 2026−9.2%
24 Jun 2026−7.7%
25 Jun 2026−2.6%
1 Jul 2026−0.9%
3 Jul 2026−7.7%
10 Jul 2026+1.5%
17 Jul 2026−0.2%
24 Jul 2026−1.0%
31 Jul 2026−5.4%
7 Aug 2026−7.0%
14 Aug 2026−7.7%
21 Aug 2026−6.8%
28 Aug 2026−5.9%
4 Sep 2026−8.7%
11 Sep 2026−6.7%
18 Sep 2026−9.4%
25 Sep 2026−1.3%
1 Oct 2026+0.7%
9 Oct 2026−2.8%
16 Oct 2026−2.8%
23 Oct 2026−0.2%
30 Oct 2026+0.5%
Each bar is one week, from 2016 to now (549 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +440% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Transport Corporation of India this quarter?

Two changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and highest quarterly revenue in 16 quarters.

  1. Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)

    In the September 2026 quarter revenue was ₹1,388 crore, +15.2% on a year earlier.

    Why: Some came from moving more goods.

    Next results: check whether the second new ship starts and fills on schedule, since that adds shipping capacity.

    From the earnings call on 30 Oct 2026.

  2. Highest quarterly revenue in 16 quarters

    Revenue of ₹1,388 crore in the September 2026 quarter is the highest of the last 16 quarters.

What are Transport Corporation of India's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Transport Corporation of India reported revenue of ₹1,388 crore, up 15.2% from ₹1,205 crore a year earlier, and a profit of ₹117 crore, up 2.6% from ₹114 crore.

Transport Corporation of India results: July to September 2026 against a year earlier

Transport Corporation of India results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹1,388 crore₹1,205 crore+15.2%
Profit₹117 crore₹114 crore+2.6%
Earnings per share₹15.07₹14.68+2.7%
Operating margin10.0%11.0%−1.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Transport Corporation of India's management discussed these results on a call held on 30 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Transport Corporation of India share price history?

Transport Corporation of India closed at ₹872.85 on 30 October 2026, down 27.3% from ₹1,201.40 a year earlier (31 October 2025) and up 38.6% over five years. Its highest weekly close since March 2016 was ₹1,250.30 on 18 July 2025.

Transport Corporation of India share price: then and now

Transport Corporation of India share price: then and now
WhenCloseChange to 30 Oct 2026
1 week ago · 23 Oct 2026₹856.20+1.9%
1 month ago · 1 Oct 2026₹877.30−0.5%
6 months ago · 30 Apr 2026₹926.85−5.8%
1 year ago · 31 Oct 2025₹1,201.40−27.3%
3 years ago · 27 Oct 2023₹801.40+8.9%
5 years ago · 29 Oct 2021₹629.65+38.6%
10 years ago · 30 Oct 2016₹184.75+372.4%
Earliest weekly close in our records · 11 Mar 2016₹161.76+439.6%
Highest weekly close since March 2016 · 18 Jul 2025₹1,250.30−30.2%
Lowest weekly close since March 2016 · 30 Dec 2016₹149.45+484.0%
52-week high (weekly close) · 7 Nov 2025₹1,136.45−23.2%
52-week low (weekly close) · 18 Sep 2026₹829.75+5.2%

Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 30 October 2026.

What is the latest news on Transport Corporation of India?

30 Oct 2026: Transport Corporation of India held its results call for July to September 2026. Management guided: Consolidated FY27 revenue growth 10-12% and margin growth 10-12% with stronger H2 expected. 30 Oct 2026: Transport Corporation of India closed at ₹872.85, up 1.9% on the week and down 0.5% on the month.

Earlier

  • Results for July to September 2026: Revenue up 15.2% and profit up 2.6% on a year earlier.
  • 17 Jul 2026: ex-date for a dividend of ₹1 a share.
  • 10 Feb 2026: ex-date for an interim dividend of ₹9 a share.

What dividend does Transport Corporation of India pay?

Transport Corporation of India paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.15% at the ₹872.85 close on 30 October 2026. The last was a dividend of ₹1 a share, ex-date 17 July 2026.

Transport Corporation of India dividends since 1 April 2021

Transport Corporation of India dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
17 Jul 2026Dividend₹1Dividendsame day
10 Feb 2026Interim₹9Interimsame day
30 Jan 2025Interim₹4.50Interimsame day
31 Oct 2024Interim₹3.50Interim1 Nov 2024
19 Jul 2024Dividend₹2Dividend20 Jul 2024
9 Feb 2024Interim₹2.50Interim10 Feb 2024
7 Nov 2023Interim₹2.50Interimsame day
25 Jul 2023Dividend₹2Dividend—
7 Feb 2023Interim₹2.50Interimsame day
3 Nov 2022Interim₹2.50Interim5 Nov 2022
26 Jul 2022Dividend₹2Dividend—
3 Feb 2022Interim₹2Interim4 Feb 2022
8 Nov 2021Interim₹2Interim9 Nov 2021
27 Jul 2021Dividend₹1.30Dividend—

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Transport Corporation of India Ltd paid out 17% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Transport Corporation of India management say on the latest results call?

On the call for July to September 2026, held on 30 October 2026, Transport Corporation of India's management guided: Consolidated FY27 revenue growth 10-12% and margin growth 10-12% with stronger H2 expected.

“However, as I have been saying, we are gradually moving towards a moderated margin structure of about 35%-40% EBITDA, or perhaps around 30%.”Vineet Agarwal, on the call for July to September 2026

What management guided

  • Seaways FY27 top-line 15-20% with bottom-line 10-15% on late-November and early-January starts; FY28 higher on full use.
  • SCS FY27 growth in teens around 12-15% with higher next year on auto and warehousing contracts.
  • Concor JV 10-15%, cold chain about 40% and Transystem 10-12% growth outlook led by quick commerce.
  • FY27 capital spending about ₹500-550 crores with one rake this quarter; three-year ₹1,000-1,200 crores frame intact; fleet toward 1 lakh tons by FY29-30.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 30 October 2026.

What to watch in Transport Corporation of India's next results?

When Transport Corporation of India reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Second new vessel sailing on schedule with load ramp progress - check on-time start and utilization build through Q3.

Transport Corporation of India: what to watch next quarter
What to check (from the call)
Second new vessel sailing on schedule with load ramp progress - check on-time start and utilization build through Q3.
Supply chain teens growth delivery on auto and warehousing pipeline - check reported growth having above prior pace.
Freight LTL share lift from flagged level with branch ramp - check mix uptick and margin follow-through.

Which stock lists is Transport Corporation of India on?

Transport Corporation of India is not on any of our India lists this week.

Is Transport Corporation of India profitable?

Transport Corporation of India Ltd earned ₹117 Cr of net profit in the Sep 2026 quarter, +2.6% on the same quarter a year earlier. Full-year FY26 profit was ₹460 Cr. Over 10 years profit has grown 18.0% a year on average. That is 8.4% of the quarter's revenue. The same quarter a year earlier earned ₹114 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹460 Cr (+10.6% on the year before).

FY26 profit ₹460 Cr (+10.6% on the year before), 18.0% a year over 10 years

  • Net profit ₹460
FY26 profit ₹460 Cr (+10.6% on the year before), 18.0% a year over 10 years
QuarterNet profit
FY16₹88
FY17₹81
FY18₹124
FY19₹145
FY20₹143
FY21₹150
FY22₹293
FY23₹321
FY24₹354
FY25₹416
FY26₹460

Growth on a year earlier

  • Growth on a year earlier 10.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY167.3%
FY17−8%
FY1853.1%
FY1916.9%
FY20−1.4%
FY214.9%
FY2295.3%
FY239.6%
FY2410.3%
FY2517.5%
FY2610.6%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹117 Cr (+2.6% on a year earlier)

  • Net profit (quarterly) ₹117
Sep 2026: ₹117 Cr (+2.6% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹80
Mar 2024₹103
Jun 2024₹92
Sep 2024₹107
Dec 2024₹102
Mar 2025₹115
Jun 2025₹107
Sep 2025₹114
Dec 2025₹116
Mar 2026₹124
Jun 2026₹107
Sep 2026₹117

Growth on a year earlier

  • Growth on a year earlier 2.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−7%
Mar 202425.6%
Jun 202410.8%
Sep 202421.6%
Dec 202427.5%
Mar 202511.7%
Jun 202516.3%
Sep 20256.5%
Dec 202513.7%
Mar 20267.8%
Jun 20260%
Sep 20262.6%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +15.2% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +6.0% and revenue +11.5%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Transport Corporation of India make, and is it growing?

Transport Corporation of India Ltd reported ₹1,388 Cr of revenue in the Sep 2026 quarter, +15.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.0% a year on average. The last full year, FY26, came in at ₹4,917 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹5,209 Cr.

FY26 revenue was ₹4,917 Cr, +9.5% on the year before.

FY26 revenue ₹4,917 Cr (+9.5% on the year before), 11.0% a year over 10 years

  • Revenue ₹4,917
FY26 revenue ₹4,917 Cr (+9.5% on the year before), 11.0% a year over 10 years
QuarterRevenue
FY16₹1,727
FY17₹1,943
FY18₹2,350
FY19₹2,754
FY20₹2,718
FY21₹2,802
FY22₹3,259
FY23₹3,783
FY24₹4,024
FY25₹4,492
FY26₹4,917

Growth on a year earlier

  • Growth on a year earlier 9.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−28.5%
FY1712.5%
FY1820.9%
FY1917.2%
FY20−1.3%
FY213.1%
FY2216.3%
FY2316.1%
FY246.4%
FY2511.6%
FY269.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,388 Cr (+15.2% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) ₹1,388
Sep 2026: ₹1,388 Cr (+15.2% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹1,002
Mar 2024₹1,079
Jun 2024₹1,045
Sep 2024₹1,121
Dec 2024₹1,147
Mar 2025₹1,179
Jun 2025₹1,139
Sep 2025₹1,205
Dec 2025₹1,249
Mar 2026₹1,324
Jun 2026₹1,248
Sep 2026₹1,388

Growth on a year earlier

  • Growth on a year earlier 15.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20233.6%
Mar 202410.2%
Jun 202410%
Sep 202412.8%
Dec 202414.5%
Mar 20259.3%
Jun 20259%
Sep 20257.5%
Dec 20258.9%
Mar 202612.3%
Jun 20269.6%
Sep 202615.2%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.5% on average, against 11.0% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.5%, against +10.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +5.9%, against +10.2% a year (rolling over).

How much of every ₹100 of sales does Transport Corporation of India keep?

Transport Corporation of India Ltd's operating margin was 10.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 5.0% and 13.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.1 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 11.0%, within a range of 5.0% to 13.0% over 13 years

  • Operating margin 11.0%
FY26: 11.0%, within a range of 5.0% to 13.0% over 13 years
QuarterOperating margin
FY148%
FY158%
FY165%
FY178%
FY189%
FY199%
FY209%
FY219%
FY2213%
FY2311%
FY2410%
FY2510%
FY2611%

Change on the year before (points)

  • Change on the year before (points) +1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY150.0 pts
FY16−3.0 pts
FY17+3.0 pts
FY18+1.0 pts
FY190.0 pts
FY200.0 pts
FY210.0 pts
FY22+4.0 pts
FY23−2.0 pts
FY24−1.0 pts
FY250.0 pts
FY26+1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 10.0% (−1.0 points on a year earlier)

  • Operating margin 10.0%
Sep 2026: operating margin 10.0% (−1.0 points on a year earlier)
QuarterOperating margin
Dec 202310%
Mar 202410%
Jun 202410%
Sep 202410%
Dec 202410%
Mar 202510%
Jun 202511%
Sep 202511%
Dec 202510%
Mar 202611%
Jun 202611%
Sep 202610%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−2.0 pts
Mar 2024−1.0 pts
Jun 2024−1.0 pts
Sep 20240.0 pts
Dec 20240.0 pts
Mar 20250.0 pts
Jun 2025+1.0 pts
Sep 2025+1.0 pts
Dec 20250.0 pts
Mar 2026+1.0 pts
Jun 20260.0 pts
Sep 2026−1.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Transport Corporation of India's profit turning into cash?

Over the last 3 years, 90% of Transport Corporation of India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹444 Cr of operating cash against ₹460 Cr of profit. After ₹444 Cr of spending on assets, ₹0.0 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹444 Cr against profit ₹460 Cr; 90% of 3 years' profit came in as cash

  • Operating cash ₹444
  • Net profit ₹460
  • Free cash ₹0
FY26: operating cash ₹444 Cr against profit ₹460 Cr; 90% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹109₹88₹41
FY17₹99₹81−₹15
FY18₹157₹124₹5
FY19₹179₹145₹53
FY20₹243₹143₹98
FY21₹305₹150₹196
FY22₹368₹293₹257
FY23₹361₹321₹231
FY24₹299₹354₹17
FY25₹359₹416−₹7
FY26₹444₹460₹0
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 97% of profit (90% over three years)

  • Operating cash as % of profit 97%
  • Break-even line 100%
FY26: operating cash was 97% of profit (90% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16124%100%
FY17122%100%
FY18127%100%
FY19123%100%
FY20170%100%
FY21203%100%
FY22126%100%
FY23112%100%
FY2484%100%
FY2586%100%
FY2697%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 90% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: the bigger use of cash is spending on new assets, at 2.9× depreciation over three years. The next section checks what that spending is building.

Where does Transport Corporation of India's cash go?

Transport Corporation of India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 61 days in FY26, down from 67 days in FY21. It spent ₹1,092 Cr on assets over the last 3 years.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹4,917 Cr, each day of that cycle ties up about ₹13.5 Cr, so roughly ₹822 Cr is tied up in the business at any time.

FY26: a 61-day cash cycle, −6 days compared with FY21

  • Cash cycle 61d
  • Debtor days 61d
FY26: a 61-day cash cycle, −6 days compared with FY21
QuarterCash cycleDebtor days
FY1462d62d
FY1566d66d
FY1669d69d
FY1767d67d
FY1866d66d
FY1968d68d
FY2065d65d
FY2167d67d
FY2257d57d
FY2354d54d
FY2454d54d
FY2559d59d
FY2661d61d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹1,092 Cr over the last 3 years, against ₹373 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹343 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹444 Cr, work in progress ₹343 Cr, a build-out

  • Capex ₹444
  • Work-in-progress ₹343
FY26: capex ₹444 Cr, work in progress ₹343 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹68₹12
FY17₹114₹57
FY18₹152₹56
FY19₹126₹4
FY20₹145₹22
FY21₹109₹5
FY22₹111₹7
FY23₹130₹26
FY24₹282₹109
FY25₹366₹255
FY26₹444₹343
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Transport Corporation of India's P/E ratio, and how does it compare with its own history?

Transport Corporation of India Ltd's P/E is 14.7×, near the low end of its own history: it has been lower only 11% of the time. Its usual P/E (the middle reading) is 18.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 14.7× against a usual 18.6×: near the low end of its own history: it has been lower only 11% of the time

  • P/E 14.6×
  • Median 18.6×
P/E 14.7× against a usual 18.6×: near the low end of its own history: it has been lower only 11% of the time
WeekP/EMedian
11 Mar 201615.2×18.6×
1 Apr 201615.5×18.6×
22 Apr 201615.2×18.6×
13 May 201614.6×18.6×
3 Jun 201616.9×18.6×
24 Jun 201617.0×18.6×
15 Jul 201620.4×18.6×
5 Aug 201619.9×18.6×
26 Aug 201620.1×18.6×
16 Sep 201618.4×18.6×
14 Oct 201623.0×18.6×
4 Nov 201623.4×18.6×
25 Nov 201621.7×18.6×
16 Dec 201620.9×18.6×
6 Jan 201719.4×18.6×
27 Jan 201720.5×18.6×
17 Feb 201723.8×18.6×
10 Mar 201726.0×18.6×
31 Mar 201729.8×18.6×
21 Apr 201729.8×18.6×
12 May 201730.6×18.6×
2 Jun 201730.6×18.6×
23 Jun 201730.6×18.6×
14 Jul 201730.6×18.6×
4 Aug 201728.1×18.6×
24 Aug 201725.9×18.6×
15 Sep 201727.8×18.6×
6 Oct 201725.3×18.6×
27 Oct 201726.2×18.6×
17 Nov 201727.0×18.6×
8 Dec 201727.9×18.6×
29 Dec 201727.3×18.6×
19 Jan 201826.8×18.6×
9 Feb 201826.6×18.6×
1 Mar 201825.5×18.6×
23 Mar 201824.4×18.6×
13 Apr 201826.3×18.6×
4 May 201826.3×18.6×
25 May 201826.4×18.6×
15 Jun 201827.1×18.6×
6 Jul 201826.9×18.6×
27 Jul 201817.4×18.6×
17 Aug 201822.4×18.6×
7 Sep 201821.9×18.6×
28 Sep 201817.9×18.6×
19 Oct 201817.3×18.6×
9 Nov 201816.9×18.6×
30 Nov 201817.9×18.6×
21 Dec 201817.3×18.6×
11 Jan 201919.0×18.6×
1 Feb 201917.6×18.6×
22 Feb 201917.6×18.6×
15 Mar 201918.5×18.6×
5 Apr 201919.2×18.6×
26 Apr 201918.1×18.6×
17 May 201918.1×18.6×
7 Jun 201918.8×18.6×
28 Jun 201919.5×18.6×
19 Jul 201915.3×18.6×
9 Aug 201914.2×18.6×
30 Aug 201915.6×18.6×
20 Sep 201914.5×18.6×
11 Oct 201914.4×18.6×
1 Nov 201915.2×18.6×
22 Nov 201914.5×18.6×
13 Dec 201914.4×18.6×
3 Jan 202014.4×18.6×
24 Jan 202014.8×18.6×
14 Feb 202012.2×18.6×
6 Mar 20209.80×18.6×
27 Mar 20208.80×18.6×
17 Apr 20208.90×18.6×
8 May 20207.50×18.6×
29 May 20207.20×18.6×
19 Jun 20208.70×18.6×
10 Jul 20208.80×18.6×
31 Jul 20208.80×18.6×
21 Aug 202015.1×18.6×
11 Sep 202015.2×18.6×
1 Oct 202014.6×18.6×
23 Oct 202014.7×18.6×
14 Nov 202016.5×18.6×
4 Dec 202018.2×18.6×
24 Dec 202016.9×18.6×
15 Jan 202117.3×18.6×
5 Feb 202115.6×18.6×
26 Feb 202114.7×18.6×
19 Mar 202114.8×18.6×
9 Apr 202117.0×18.6×
30 Apr 202116.1×18.6×
21 May 202118.9×18.6×
11 Jun 202121.3×18.6×
2 Jul 202120.0×18.6×
23 Jul 202120.3×18.6×
13 Aug 202116.9×18.6×
3 Sep 202115.8×18.6×
24 Sep 202116.2×18.6×
14 Oct 202118.2×18.6×
4 Nov 202124.7×18.6×
26 Nov 202121.9×18.6×
17 Dec 202123.8×18.6×
7 Jan 202225.8×18.6×
28 Jan 202220.3×18.6×
18 Feb 202217.9×18.6×
11 Mar 202216.4×18.6×
1 Apr 202217.4×18.6×
22 Apr 202220.9×18.6×
13 May 202218.8×18.6×
3 Jun 202219.9×18.6×
24 Jun 202217.8×18.6×
15 Jul 202219.0×18.6×
5 Aug 202217.5×18.6×
26 Aug 202217.3×18.6×
16 Sep 202218.4×18.6×
7 Oct 202219.4×18.6×
28 Oct 202218.2×18.6×
18 Nov 202215.3×18.6×
9 Dec 202216.2×18.6×
30 Dec 202215.1×18.6×
20 Jan 202315.3×18.6×
10 Feb 202315.6×18.6×
3 Mar 202315.3×18.6×
24 Mar 202314.7×18.6×
13 Apr 202314.8×18.6×
5 May 202315.4×18.6×
26 May 202317.0×18.6×
16 Jun 202317.4×18.6×
7 Jul 202317.6×18.6×
28 Jul 202318.0×18.6×
18 Aug 202318.8×18.6×
8 Sep 202319.5×18.6×
29 Sep 202318.8×18.6×
20 Oct 202319.2×18.6×
12 Nov 202320.4×18.6×
1 Dec 202319.6×18.6×
22 Dec 202318.6×18.6×
12 Jan 202418.9×18.6×
2 Feb 202422.4×18.6×
23 Feb 202419.6×18.6×
15 Mar 202418.3×18.6×
5 Apr 202420.1×18.6×
26 Apr 202420.5×18.6×
18 May 202420.2×18.6×
7 Jun 202420.1×18.6×
28 Jun 202419.9×18.6×
19 Jul 202420.9×18.6×
9 Aug 202421.9×18.6×
30 Aug 202423.4×18.6×
20 Sep 202423.6×18.6×
11 Oct 202421.9×18.6×
1 Nov 202421.8×18.6×
22 Nov 202421.4×18.6×
13 Dec 202424.0×18.6×
3 Jan 202523.2×18.6×
24 Jan 202520.4×18.6×
14 Feb 202519.5×18.6×
7 Mar 202519.4×18.6×
28 Mar 202520.8×18.6×
17 Apr 202520.6×18.6×
9 May 202520.6×18.6×
30 May 202520.9×18.6×
20 Jun 202520.6×18.6×
11 Jul 202523.1×18.6×
1 Aug 202520.9×18.6×
22 Aug 202520.7×18.6×
12 Sep 202520.7×18.6×
3 Oct 202521.8×18.6×
24 Oct 202521.3×18.6×
14 Nov 202519.8×18.6×
5 Dec 202518.4×18.6×
26 Dec 202518.9×18.6×
16 Jan 202618.0×18.6×
6 Feb 202618.2×18.6×
27 Feb 202617.2×18.6×
20 Mar 202616.2×18.6×
7 Apr 202616.7×18.6×
24 Apr 202616.1×18.6×
15 May 202615.3×18.6×
4 Jun 202615.8×18.6×
12 Jun 202615.7×18.6×
24 Jun 202615.7×18.6×
3 Jul 202615.6×18.6×
24 Jul 202615.6×18.6×
14 Aug 202615.4×18.6×
4 Sep 202614.6×18.6×
25 Sep 202614.9×18.6×
16 Oct 202614.5×18.6×
30 Oct 202614.6×18.6×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹60
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
1 Apr 2016₹11
22 Apr 2016₹11
13 May 2016₹11
3 Jun 2016₹11
24 Jun 2016₹11
15 Jul 2016₹11
5 Aug 2016₹11
26 Aug 2016₹11
16 Sep 2016₹11
14 Oct 2016₹11
4 Nov 2016₹11
25 Nov 2016₹11
16 Dec 2016₹11
6 Jan 2017₹8
27 Jan 2017₹8
17 Feb 2017₹8
10 Mar 2017₹8
31 Mar 2017₹8
21 Apr 2017₹8
12 May 2017₹8
2 Jun 2017₹8
23 Jun 2017₹8
14 Jul 2017₹8
4 Aug 2017₹8
24 Aug 2017₹8
15 Sep 2017₹8
6 Oct 2017₹11
27 Oct 2017₹11
17 Nov 2017₹11
8 Dec 2017₹11
29 Dec 2017₹11
19 Jan 2018₹11
9 Feb 2018₹11
1 Mar 2018₹11
23 Mar 2018₹11
13 Apr 2018₹11
4 May 2018₹11
25 May 2018₹11
15 Jun 2018₹11
6 Jul 2018₹11
27 Jul 2018₹11
17 Aug 2018₹11
7 Sep 2018₹11
28 Sep 2018₹16
19 Oct 2018₹16
9 Nov 2018₹16
30 Nov 2018₹16
21 Dec 2018₹16
11 Jan 2019₹16
1 Feb 2019₹16
22 Feb 2019₹16
15 Mar 2019₹16
5 Apr 2019₹16
26 Apr 2019₹16
17 May 2019₹16
7 Jun 2019₹16
28 Jun 2019₹16
19 Jul 2019₹16
9 Aug 2019₹16
30 Aug 2019₹16
20 Sep 2019₹19
11 Oct 2019₹19
1 Nov 2019₹19
22 Nov 2019₹19
13 Dec 2019₹19
3 Jan 2020₹19
24 Jan 2020₹19
14 Feb 2020₹19
6 Mar 2020₹19
27 Mar 2020₹21
17 Apr 2020₹21
8 May 2020₹21
29 May 2020₹21
19 Jun 2020₹20
10 Jul 2020₹20
31 Jul 2020₹20
21 Aug 2020₹20
11 Sep 2020₹20
1 Oct 2020₹16
23 Oct 2020₹16
14 Nov 2020₹16
4 Dec 2020₹16
24 Dec 2020₹14
15 Jan 2021₹14
5 Feb 2021₹14
26 Feb 2021₹14
19 Mar 2021₹16
9 Apr 2021₹16
30 Apr 2021₹16
21 May 2021₹16
11 Jun 2021₹16
2 Jul 2021₹21
23 Jul 2021₹21
13 Aug 2021₹21
3 Sep 2021₹21
24 Sep 2021₹26
14 Oct 2021₹26
4 Nov 2021₹26
26 Nov 2021₹26
17 Dec 2021₹26
7 Jan 2022₹31
28 Jan 2022₹31
18 Feb 2022₹31
11 Mar 2022₹31
1 Apr 2022₹35
22 Apr 2022₹35
13 May 2022₹35
3 Jun 2022₹35
24 Jun 2022₹38
15 Jul 2022₹38
5 Aug 2022₹38
26 Aug 2022₹38
16 Sep 2022₹38
7 Oct 2022₹41
28 Oct 2022₹41
18 Nov 2022₹41
9 Dec 2022₹41
30 Dec 2022₹41
20 Jan 2023₹41
10 Feb 2023₹41
3 Mar 2023₹41
24 Mar 2023₹41
13 Apr 2023₹41
5 May 2023₹41
26 May 2023₹41
16 Jun 2023₹41
7 Jul 2023₹41
28 Jul 2023₹41
18 Aug 2023₹41
8 Sep 2023₹41
29 Sep 2023₹42
20 Oct 2023₹42
12 Nov 2023₹42
1 Dec 2023₹42
22 Dec 2023₹44
12 Jan 2024₹44
2 Feb 2024₹44
23 Feb 2024₹44
15 Mar 2024₹44
5 Apr 2024₹43
26 Apr 2024₹43
18 May 2024₹43
7 Jun 2024₹43
28 Jun 2024₹45
19 Jul 2024₹45
9 Aug 2024₹45
30 Aug 2024₹45
20 Sep 2024₹47
11 Oct 2024₹47
1 Nov 2024₹47
22 Nov 2024₹47
13 Dec 2024₹47
3 Jan 2025₹50
24 Jan 2025₹50
14 Feb 2025₹50
7 Mar 2025₹50
28 Mar 2025₹53
17 Apr 2025₹53
9 May 2025₹53
30 May 2025₹53
20 Jun 2025₹54
11 Jul 2025₹54
1 Aug 2025₹54
22 Aug 2025₹54
12 Sep 2025₹54
3 Oct 2025₹56
24 Oct 2025₹56
14 Nov 2025₹56
5 Dec 2025₹56
26 Dec 2025₹57
16 Jan 2026₹57
6 Feb 2026₹57
27 Feb 2026₹57
20 Mar 2026₹59
7 Apr 2026₹59
24 Apr 2026₹59
15 May 2026₹59
4 Jun 2026₹59
12 Jun 2026₹59
24 Jun 2026₹60
3 Jul 2026₹60
24 Jul 2026₹60
14 Aug 2026₹60
4 Sep 2026₹60
25 Sep 2026₹60
16 Oct 2026₹60
30 Oct 2026₹60
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 31× are drawn at the top edge.

PEG 1.38: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.38×
  • PEG = 1.0 1.00×
PEG 1.38: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q1 FY220.91×1.00×
Q2 FY220.65×1.00×
Q3 FY220.69×1.00×
Q4 FY220.45×1.00×
Q1 FY230.60×1.00×
Q2 FY230.90×1.00×
Q3 FY231.06×1.00×
Q4 FY230.96×1.00×
Q1 FY241.15×1.00×
Q2 FY241.36×1.00×
Q3 FY241.23×1.00×
Q4 FY241.21×1.00×
Q1 FY251.84×1.00×
Q2 FY251.70×1.00×
Q3 FY251.38×1.00×
Q4 FY251.24×1.00×
Q1 FY261.39×1.00×
Q2 FY261.26×1.00×
Q3 FY261.41×1.00×
Q4 FY261.24×1.00×
Q1 FY271.34×1.00×
Q2 FY271.38×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 22 quarters.
14.7×P/E · lower than 89% of its last 11 years
1.97PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +10.4% while the price moved −27.3%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +6.8% a year; about +14.0% a year came from earnings growth and about −7.2 percentage points from the multiple (the market paying less); over 10 years the price moved +16.8% a year; about +22.5% a year came from earnings growth and about −5.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Transport Corporation of India business getting better or worse?

Transport Corporation of India Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 18.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +9.5% in FY26, profit +10.6%

  • Revenue growth 9.5%
Growth year by year: revenue +9.5% in FY26, profit +10.6%
QuarterRevenue growth
FY16−28.5%
FY1712.5%
FY1820.9%
FY1917.2%
FY20−1.3%
FY213.1%
FY2216.3%
FY2316.1%
FY246.4%
FY2511.6%
FY269.5%

Profit growth, EPS growth

  • Profit growth 10.6%
  • EPS growth 10.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY167.3%6.6%
FY17−8%−8.1%
FY1853.1%52.7%
FY1916.9%17.2%
FY20−1.4%−1.6%
FY214.9%3%
FY2295.3%96.3%
FY239.6%9.2%
FY2410.3%10.3%
FY2517.5%19.3%
FY2610.6%10.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 11.5%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Dec 20235.7%
Mar 20246.1%
Jun 20247.4%
Sep 20249.2%
Dec 202411.9%
Mar 202511.6%
Jun 202511.3%
Sep 202510%
Dec 20258.7%
Mar 20269.5%
Jun 20269.6%
Sep 202611.5%

Profit, EPS

  • Profit 5.9%
  • EPS 5.7%
Profit, EPS
QuarterProfitEPS
Dec 20233.7%2.5%
Mar 202411.3%10.3%
Jun 202412.4%11.4%
Sep 202412.7%12.8%
Dec 202421.3%22%
Mar 202517.5%18.8%
Jun 202518.7%20.8%
Sep 202514.7%15.8%
Dec 202511.9%12.6%
Mar 202610.8%11.1%
Jun 20267%6.5%
Sep 20265.9%5.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 18.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202320.6%
Mar 202419.8%
Jun 202420.3%
Sep 202420.4%
Dec 202421.4%
Mar 202520.7%
Jun 202521.4%
Sep 202520.7%
Dec 202521.2%
Mar 202619.7%
Jun 202619.8%
Sep 202618.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +11.5%, range +5.7% to +11.9%
Steady highProfit growth · latest +5.9%, range +3.7% to +21.3%
Steady highEPS growth · latest +5.7%, range +2.5% to +22.0%
Turning downROCE · latest 18.2%, range 18.2% to 21.4%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+9.5%+9.1%+11.9%+11.0%
Profit+10.6%+12.7%+25.1%+18.0%
EPS+10.4%+13.3%+25.5%+17.9%
Share price−27.3%+2.9%+6.8%+16.8%
+15.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+2.6%Profit growth (Sep 2026) · latest quarter against a year ago
11.0%Revenue, 10 years · yearly growth over the long run

How much does Transport Corporation of India earn on its capital?

Transport Corporation of India Ltd earned a ROCE of 19% in FY26. That is up from a low of 10% in FY16. Its return on capital used (ROIC) is 1.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.4% net margin and 1.41× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 9.4% net margin × 1.41× asset turnover × 1.36× leverage (assets divided by equity) ≈ 18.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 13.9% − 12.0% = +1.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 13.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 15.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROCE 19%, the climb back from FY16's 10%

  • ROCE 19%
  • ROIC (annual) 15.6%
  • Cost of capital 12%
FY26: ROCE 19%, the climb back from FY16's 10%
QuarterROCEROIC (annual)Cost of capital
FY1416%–12%
FY1517%–12%
FY1610%–12%
FY1713%–12%
FY1816%–12%
FY1917%–12%
FY2014%–12%
FY2115%–12%
FY2223%19%12%
FY2322%18.5%12%
FY2420%16.1%12%
FY2521%16.1%12%
FY2619%15.6%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 13.5% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 13.5%
  • ROIC (12 months) 15.6%
  • Cost of capital 12.0%
Q2 FY27: ROCE 13.5% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24–17.1%12%
Q4 FY2413.5%15.4%12%
Q1 FY25–16.2%12%
Q2 FY2514.5%15.9%12%
Q3 FY25–16.4%12%
Q4 FY2514.9%17.2%12%
Q1 FY26–16.9%12%
Q2 FY2614.5%17%12%
Q3 FY26–16.5%12%
Q4 FY2614.2%16%12%
Q1 FY27–16%12%
Q2 FY2713.5%15.6%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Transport Corporation of India have too much debt?

Transport Corporation of India Ltd has total debt of ₹466 Cr against shareholder equity of ₹2,790 Cr as of Sep 2026, so its debt is 0.17× its equity, which is very little. Year by year, that ratio went from 0.07 in FY22 to 0.12 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹312 Cr, 0.12× equity

  • Total debt ₹312
FY26: debt ₹312 Cr, 0.12× equity
QuarterTotal debt
FY22₹96
FY23₹92
FY24₹194
FY25₹242
FY26₹312

Debt-to-equity

  • Debt-to-equity 0.12×
Debt-to-equity
QuarterDebt-to-equity
FY220.07×
FY230.05×
FY240.10×
FY250.11×
FY260.12×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹466 Cr, debt-to-equity 0.17

  • Total debt (quarterly) ₹466
Sep 2026: debt ₹466 Cr, debt-to-equity 0.17
QuarterTotal debt (quarterly)
Dec 2023₹159
Mar 2024₹194
Jun 2024₹194
Sep 2024₹222
Dec 2024₹222
Mar 2025₹242
Jun 2025₹242
Sep 2025₹253
Dec 2025₹253
Mar 2026₹312
Jun 2026₹312
Sep 2026₹466

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.08×
Mar 20240.10×
Jun 20240.10×
Sep 20240.11×
Dec 20240.11×
Mar 20250.11×
Jun 20250.11×
Sep 20250.10×
Dec 20250.10×
Mar 20260.12×
Jun 20260.12×
Sep 20260.17×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Transport Corporation of India shareholding pattern?

No group of Transport Corporation of India Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved −0.1 points over the same period, to 68.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +0.7 points over 8 quarters, to 13.1%; Promoters: −0.1 points over 8 quarters, to 68.7%; Foreign institutions: +0.0 points over 8 quarters, to 3.0%.

Year ends: promoters −0.2 points from Mar 2024 to Mar 2026

  • Promoters 68.74%
  • Foreign inst. 3.03%
  • Domestic inst. 12.86%
  • Public 15.37%
Year ends: promoters −0.2 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202468.92%2.67%12.18%16.22%
Mar 202568.81%3.17%12.39%15.61%
Mar 202668.74%3.03%12.86%15.37%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

No owner group moved a full point in two years

  • Promoters 68.66%
  • Foreign inst. 3.04%
  • Domestic inst. 13.07%
  • Public 15.22%
No owner group moved a full point in two years
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202368.95%2.58%12.87%15.61%
Dec 202368.92%2.61%12.81%15.65%
Mar 202468.92%2.67%12.18%16.22%
Jun 202468.93%2.92%12.18%15.97%
Sep 202468.78%3.01%12.36%15.84%
Dec 202468.73%3.35%12.33%15.59%
Mar 202568.81%3.17%12.39%15.61%
Jun 202568.73%3.18%12.37%15.71%
Sep 202568.73%3.19%12.65%15.43%
Dec 202568.73%3.1%12.81%15.36%
Mar 202668.74%3.03%12.86%15.37%
Jun 202668.66%3.04%12.69%15.61%
Sep 202668.66%3.04%13.07%15.22%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Transport Corporation of India from balance-sheet trouble?

For Transport Corporation of India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Transport Corporation of India rank in its industry?

50.7 out of 100, rank 6 of 18 in Logistics, with 100% of the evidence available.

Transport Corporation of India Ltd scores 50.7 out of 100 against the 18 companies it is compared with in Logistics, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15.3 + 16.8 + 11.6 + 7 = 50.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Transport Corporation of India compared with?

Transport Corporation of India ranks 6 of 18 Logistics companies on the 4-Factor Sector Score, with 50.7 out of 100.

  1. 1Allcargo Terminals LtdATL · breaking out · Most evidence points up · 96% evidence66.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue 12.3% · Profit 39.2% · Operating margin change 3.7 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 11.2% · Operating margin 22.1% · 100% evidenceValuation 15.7/20 · P/E 16.5× · PEG 0.43 · 100% evidenceRelative strength 12.3/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -1.2% · 1 year -25.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 23 + 15.2 + 15.7 + 12.3 = 66.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Aegis Logistics LtdAEGISLOG · losing its lead · Most evidence points up · 82% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.1/35 · Revenue 19.7% · Profit 73.1% · Operating margin change 7 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.3% · Operating margin 20% · 76% evidenceValuation 8.2/20 · P/E 28.9× · PEG — · 50% evidenceRelative strength 13.8/20 · Lead over its industry 20.5% · Lead over NIFTY 500 22.7% · 1 year 46.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.1 + 16.3 + 8.2 + 13.8 = 65.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Shadowfax Technologies LtdSHADOWFAX · breaking out · Evidence leans up · 63% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 40.3/43.75 · Revenue 64.4% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.5/31.25 · ROCE 10% · Operating margin 7% · 100% evidenceValuation 11.3/25 · P/E 71.2× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 40.3 + 12.5 + 11.3 = 64.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone.
  4. 4Blue Dart Express LtdBLUEDART · quiet · Evidence leans up · 81% evidence54.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.4/35 · Revenue 9.2% · Profit 15.3% · Operating margin change 2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 15.8% · Operating margin 16% · 100% evidenceValuation 8.9/20 · P/E 30.5× · PEG 3.26 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -15.3% · 1 year -36.5% · 25% evidence · 1 of 12 weeks aheadExact sum: 20.4 + 17.3 + 8.9 + 7.7 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Gateway Distriparks LtdGATEWAY · quiet · Evidence leans up · 85% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.3/35 · Revenue 8.2% · Profit -38.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.3/25 · ROCE 10.8% · Operating margin 22% · 100% evidenceValuation 17.4/20 · P/E 9.1× · PEG 1.02 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.4% · 1 year -32.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 13.3 + 17.4 + 7.5 = 52.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  6. 6Transport Corporation of India Ltd this pageTCI · turning · Evidence leans up · 100% evidence50.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.3/35 · Revenue 11.5% · Profit 5.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 16.8/25 · ROCE 19.4% · Operating margin 10% · 100% evidenceValuation 11.6/20 · P/E 14.7× · PEG 2.3 · 100% evidenceRelative strength 7.0/20 · Lead over its industry -9.2% · Lead over NIFTY 500 -5.3% · 1 year -27.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 16.8 + 11.6 + 7 = 50.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ritco Logistics LtdRITCO · losing its lead · Evidence leans down · 78% evidence46.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 16.9% · Profit -35.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 10.2% · Operating margin 6% · 76% evidenceValuation 7.9/20 · P/E 23.8× · PEG — · 50% evidenceRelative strength 14.5/20 · Lead over its industry 4.6% · Lead over NIFTY 500 8% · 1 year 3.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 10.4 + 7.9 + 14.5 = 46 · What this means: Relative strength against the index is 8%, and revenue and profit growth are weak.
  8. 8TransIndia Real Estate LtdTREL · breaking out · Evidence leans down · 78% evidence44.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.1/35 · Revenue 1.2% · Profit -26.8% · Operating margin change -11 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 2.9% · Operating margin 55% · 76% evidenceValuation 13.7/20 · P/E 15.2× · PEG — · 50% evidenceRelative strength 9.4/20 · Lead over its industry -7.2% · Lead over NIFTY 500 -3.6% · 1 year -17.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.1 + 9.3 + 13.7 + 9.4 = 44.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  9. 9Blackbuck LtdBLACKBUCK · breaking out · Evidence leans down · 78% evidence41.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.3/35 · Revenue 49.9% · Profit -38.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.2/25 · ROCE 12.8% · Operating margin 22% · 100% evidenceValuation 7.6/20 · P/E 55.9× · PEG 2.37 · 65% evidenceRelative strength 10.7/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -17.6% · 25% evidence · 11 of 12 weeks aheadExact sum: 8.3 + 15.2 + 7.6 + 10.7 = 41.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Sindhu Trade Links LtdSINDHUTRAD · basing · Too little evidence to rank firmly · 56% evidence38.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue -63.7% · Profit 11.4% · Operating margin change 8 points · 83% evidenceCapital efficiency 7.4/25 · ROCE 4.5% · Operating margin 16% · 76% evidenceValuation 9.4/20 · P/E 46.4× · PEG — · 15% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -12.9% · 1 year -18.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 7.4 + 9.4 + 8 = 38.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  11. 11Western Carriers (India) LtdWCIL · breaking out · Evidence leans down · 64% evidence37.3out of 100GrowthCapitalValuationRelative
  12. 12Container Corporation Of India LtdCONCOR · quiet · Evidence leans down · 96% evidence36.5out of 100GrowthCapitalValuationRelative
  13. 13Reliance Industrial Infrastructure LtdRIIL · basing · Most evidence points down · 85% evidence26.3out of 100GrowthCapitalValuationRelative
  14. 14S J Logistics (India) LtdSJLOGISTIC · Too little evidence to rank firmly · 40% evidence66.9out of 100GrowthCapitalValuationRelative
  15. 15Tejas Cargo India LtdTEJASCARGO · turning · Too little evidence to rank firmly · 32% evidence52.3out of 100GrowthCapitalValuationRelative
  16. 16JITF Infra Logistics LtdJITFINFRA · quiet · Too little evidence to rank firmly · 46% evidence52.1out of 100GrowthCapitalValuationRelative
  17. 17Sical Logistics LtdSICALLOG · quiet · Too little evidence to rank firmly · 49% evidence46.4out of 100GrowthCapitalValuationRelative
  18. 18Allcargo Gati Ltd(Merged)ACLGATI · Too little evidence to rank firmly · 24% evidence38.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Logistics, all 18 compared on one page.

Which companies are close to Transport Corporation of India in size?

Transport Corporation of India is the 6th largest of 18 Logistics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shadowfax Technologies, Blackbuck and Blue Dart Express. Just below it: Sindhu Trade Links, Gateway Distriparks and Reliance Industrial Infrastructure.

Logistics companies close in size

  1. Shadowfax Technologies Ltd ₹15,956 crore
  2. Blackbuck Ltd ₹10,278 crore
  3. Blue Dart Express Ltd ₹9,897 crore
  4. Transport Corporation of India Ltd ₹6,745 crore
  5. Sindhu Trade Links Ltd ₹3,591 crore
  6. Gateway Distriparks Ltd ₹2,142 crore
  7. Reliance Industrial Infrastructure Ltd ₹1,013 crore

All 18 Logistics companies, largest first

Companies close in size in other industries

  1. Mishra Dhatu Nigam Ltd ₹6,758 crore · Aerospace & Defence - Equipments
  2. Spectrum Electrical Industries Ltd ₹6,757 crore · Capital Goods - Electric General
  3. Transport Corporation of India Ltd ₹6,745 crore
  4. India Shelter Finance Corporation Ltd ₹6,726 crore · Finance - Housing
  5. JK Paper Ltd ₹6,711 crore · Paper

What else do people ask about Transport Corporation of India?

What were Transport Corporation of India's latest quarterly results?

Transport Corporation of India Ltd reported revenue of ₹1,388 Cr and net profit of ₹117 Cr for the Sep 2026 quarter. Revenue rose 15.2% and profit rose 2.6% compared with a year earlier. Earnings per share were ₹15.07 (as of 30 October 2026).

What is Transport Corporation of India's market cap?

Transport Corporation of India Ltd's market capitalisation is ₹6,745 Cr at a share price of ₹872.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).

How is Transport Corporation of India performing?

Transport Corporation of India Ltd's share price has been falling for 45 weeks. In its latest quarter, revenue rose 15.2% and profit rose 2.6% compared with a year earlier.

Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 30 October 2026).

Will Transport Corporation of India's share price go up?

This page does not forecast Transport Corporation of India Ltd's share price. What it shows instead: the share price is ₹872.85, and it has been falling for 45 weeks. Its P/E of 14.7× is higher than 11% of its own last 11 years (as of 30 October 2026).

Does Transport Corporation of India have too much debt?

No, Transport Corporation of India Ltd has little debt: its debt is 0.12× its equity, and its operating profit is 23 times its interest bill. FY26 borrowings were ₹312 Cr against equity of ₹2,566 Cr.

So the returns on this page come from the business, not borrowed money (as of 30 October 2026).

Where is Transport Corporation of India in its business cycle?

Transport Corporation of India Ltd's FY26 operating margin was 11.0%, against a 13-year range of 5.0% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).

What could break the Transport Corporation of India story?

The main question: yearly earnings per share moved +10.4% while the share price moved −27.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).

Is Transport Corporation of India a stock worth studying right now?

What the numbers show: Transport Corporation of India Ltd's earnings have grown faster than its share price. Earnings per share grew +10.4% in a year while the price moved −27.3%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).

Is there a Transport Corporation of India share price forecast for 2026?

What management itself guided: Consolidated FY27 revenue growth 10-12% and margin growth 10-12% with stronger H2 expected.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.