Asahi India Glass share price today
Asahi India Glass Ltd · NSE: ASAHIINDIA · Glass & Glass Products · prices and results as of 5 November 2026, updated weekly · research updated 10 October 2026
Asahi India Glass share price today: ₹1,020.80 at the NSE close on 5 November 2026, up 9.2% in a year. Asahi India Glass (NSE: ASAHIINDIA) is worth ₹26,024 crore, trades at a P/E of 46.7 and has closed between ₹810.45 and ₹1,027.10 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
Asahi India Glass Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: promoters moved −2.6 percentage points over 8 quarters while the business went the other way.
The price has been rising for 13 weeks, and the P/E is higher than 60% of its own last 11 years. Over the last four quarters, results have been improving, with profit +187.9% on a year earlier, and 181% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Asahi India Glass share price today?
Asahi India Glass Ltd's share price was ₹1,020.80 at the close on 5 November 2026. It has been rising for 13 weeks. That is 12.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹810 and ₹1,027, and at that close it sat 97% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Asahi India Glass Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹1,021, 12.4% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,021
- 50-day avg ₹938
- 200-day avg ₹908
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹923 | ₹890 | ₹794 |
| 7 Nov 2025 | ₹935 | ₹897 | ₹799 |
| 14 Nov 2025 | ₹969 | ₹909 | ₹807 |
| 21 Nov 2025 | ₹983 | ₹925 | ₹817 |
| 28 Nov 2025 | ₹1,021 | ₹944 | ₹827 |
| 5 Dec 2025 | ₹1,027 | ₹963 | ₹838 |
| 12 Dec 2025 | ₹996 | ₹970 | ₹846 |
| 19 Dec 2025 | ₹1,009 | ₹975 | ₹853 |
| 26 Dec 2025 | ₹996 | ₹977 | ₹859 |
| 2 Jan 2026 | ₹992 | ₹982 | ₹866 |
| 9 Jan 2026 | ₹949 | ₹980 | ₹871 |
| 16 Jan 2026 | ₹947 | ₹975 | ₹874 |
| 23 Jan 2026 | ₹943 | ₹968 | ₹877 |
| 1 Feb 2026 | ₹995 | ₹971 | ₹882 |
| 6 Feb 2026 | ₹976 | ₹972 | ₹887 |
| 13 Feb 2026 | ₹958 | ₹973 | ₹891 |
| 20 Feb 2026 | ₹948 | ₹968 | ₹894 |
| 27 Feb 2026 | ₹901 | ₹961 | ₹896 |
| 6 Mar 2026 | ₹829 | ₹944 | ₹894 |
| 13 Mar 2026 | ₹830 | ₹927 | ₹892 |
| 20 Mar 2026 | ₹810 | ₹911 | ₹889 |
| 27 Mar 2026 | ₹817 | ₹897 | ₹886 |
| 17 Apr 2026 | ₹851 | ₹874 | ₹880 |
| 24 Apr 2026 | ₹834 | ₹870 | ₹879 |
| 30 Apr 2026 | ₹836 | ₹867 | ₹878 |
| 8 May 2026 | ₹836 | ₹862 | ₹876 |
| 15 May 2026 | ₹820 | ₹855 | ₹873 |
| 22 May 2026 | ₹856 | ₹851 | ₹872 |
| 29 May 2026 | ₹903 | ₹857 | ₹872 |
| 4 Jun 2026 | ₹891 | ₹863 | ₹873 |
| 5 Jun 2026 | ₹902 | ₹865 | ₹874 |
| 9 Jun 2026 | ₹882 | ₹866 | ₹874 |
| 10 Jun 2026 | ₹873 | ₹866 | ₹874 |
| 12 Jun 2026 | ₹884 | ₹867 | ₹874 |
| 17 Jun 2026 | ₹884 | ₹869 | ₹874 |
| 19 Jun 2026 | ₹846 | ₹868 | ₹874 |
| 24 Jun 2026 | ₹858 | ₹867 | ₹873 |
| 25 Jun 2026 | ₹899 | ₹869 | ₹874 |
| 1 Jul 2026 | ₹855 | ₹866 | ₹873 |
| 3 Jul 2026 | ₹874 | ₹867 | ₹873 |
| 10 Jul 2026 | ₹915 | ₹871 | ₹874 |
| 17 Jul 2026 | ₹881 | ₹877 | ₹875 |
| 24 Jul 2026 | ₹888 | ₹879 | ₹876 |
| 31 Jul 2026 | ₹877 | ₹878 | ₹876 |
| 7 Aug 2026 | ₹899 | ₹883 | ₹877 |
| 14 Aug 2026 | ₹939 | ₹888 | ₹879 |
| 21 Aug 2026 | ₹966 | ₹900 | ₹882 |
| 28 Aug 2026 | ₹953 | ₹910 | ₹886 |
| 4 Sep 2026 | ₹956 | ₹918 | ₹889 |
| 11 Sep 2026 | ₹986 | ₹927 | ₹893 |
| 18 Sep 2026 | ₹961 | ₹931 | ₹896 |
| 25 Sep 2026 | ₹960 | ₹937 | ₹899 |
| 28 Sep 2026 | ₹940 | ₹937 | ₹899 |
| 1 Oct 2026 | ₹944 | ₹939 | ₹901 |
| 9 Oct 2026 | ₹946 | ₹941 | ₹903 |
| 16 Oct 2026 | ₹924 | ₹940 | ₹905 |
| 23 Oct 2026 | ₹894 | ₹934 | ₹905 |
| 30 Oct 2026 | ₹905 | ₹930 | ₹905 |
| 5 Nov 2026 | ₹1,021 | ₹938 | ₹908 |
3Y
Nov 2026: ₹1,021, 12.4% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,021
- 50-day avg ₹938
- 200-day avg ₹908
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹552 | ₹572 | ₹539 |
| 12 Nov 2023 | ₹584 | ₹570 | ₹541 |
| 17 Nov 2023 | ₹568 | ₹570 | ₹542 |
| 24 Nov 2023 | ₹566 | ₹570 | ₹543 |
| 1 Dec 2023 | ₹570 | ₹570 | ₹544 |
| 8 Dec 2023 | ₹557 | ₹569 | ₹545 |
| 15 Dec 2023 | ₹564 | ₹567 | ₹546 |
| 22 Dec 2023 | ₹562 | ₹566 | ₹547 |
| 29 Dec 2023 | ₹577 | ₹565 | ₹547 |
| 5 Jan 2024 | ₹570 | ₹567 | ₹549 |
| 12 Jan 2024 | ₹569 | ₹566 | ₹549 |
| 20 Jan 2024 | ₹543 | ₹563 | ₹549 |
| 25 Jan 2024 | ₹570 | ₹564 | ₹550 |
| 2 Feb 2024 | ₹523 | ₹557 | ₹549 |
| 9 Feb 2024 | ₹547 | ₹554 | ₹549 |
| 16 Feb 2024 | ₹544 | ₹551 | ₹548 |
| 23 Feb 2024 | ₹536 | ₹548 | ₹547 |
| 2 Mar 2024 | ₹534 | ₹546 | ₹547 |
| 7 Mar 2024 | ₹521 | ₹543 | ₹546 |
| 15 Mar 2024 | ₹510 | ₹538 | ₹544 |
| 22 Mar 2024 | ₹531 | ₹534 | ₹543 |
| 28 Mar 2024 | ₹536 | ₹534 | ₹543 |
| 5 Apr 2024 | ₹596 | ₹540 | ₹544 |
| 12 Apr 2024 | ₹588 | ₹548 | ₹546 |
| 19 Apr 2024 | ₹576 | ₹553 | ₹547 |
| 26 Apr 2024 | ₹607 | ₹561 | ₹550 |
| 3 May 2024 | ₹603 | ₹568 | ₹552 |
| 10 May 2024 | ₹608 | ₹578 | ₹555 |
| 18 May 2024 | ₹605 | ₹583 | ₹558 |
| 24 May 2024 | ₹604 | ₹585 | ₹560 |
| 31 May 2024 | ₹588 | ₹586 | ₹561 |
| 7 Jun 2024 | ₹602 | ₹587 | ₹563 |
| 14 Jun 2024 | ₹620 | ₹592 | ₹565 |
| 21 Jun 2024 | ₹678 | ₹604 | ₹569 |
| 28 Jun 2024 | ₹671 | ₹619 | ₹575 |
| 5 Jul 2024 | ₹690 | ₹632 | ₹581 |
| 12 Jul 2024 | ₹653 | ₹638 | ₹585 |
| 19 Jul 2024 | ₹618 | ₹638 | ₹587 |
| 26 Jul 2024 | ₹682 | ₹645 | ₹591 |
| 2 Aug 2024 | ₹641 | ₹648 | ₹595 |
| 9 Aug 2024 | ₹637 | ₹646 | ₹597 |
| 16 Aug 2024 | ₹638 | ₹643 | ₹598 |
| 23 Aug 2024 | ₹653 | ₹644 | ₹600 |
| 30 Aug 2024 | ₹634 | ₹645 | ₹603 |
| 6 Sep 2024 | ₹686 | ₹649 | ₹606 |
| 13 Sep 2024 | ₹685 | ₹657 | ₹610 |
| 20 Sep 2024 | ₹778 | ₹665 | ₹615 |
| 27 Sep 2024 | ₹761 | ₹688 | ₹623 |
| 4 Oct 2024 | ₹769 | ₹700 | ₹629 |
| 11 Oct 2024 | ₹736 | ₹708 | ₹635 |
| 18 Oct 2024 | ₹714 | ₹711 | ₹639 |
| 25 Oct 2024 | ₹675 | ₹708 | ₹642 |
| 1 Nov 2024 | ₹751 | ₹709 | ₹645 |
| 8 Nov 2024 | ₹697 | ₹709 | ₹648 |
| 14 Nov 2024 | ₹666 | ₹704 | ₹649 |
| 22 Nov 2024 | ₹646 | ₹696 | ₹649 |
| 29 Nov 2024 | ₹685 | ₹692 | ₹651 |
| 6 Dec 2024 | ₹749 | ₹696 | ₹654 |
| 13 Dec 2024 | ₹764 | ₹709 | ₹659 |
| 20 Dec 2024 | ₹757 | ₹718 | ₹664 |
| 27 Dec 2024 | ₹747 | ₹722 | ₹667 |
| 3 Jan 2025 | ₹730 | ₹727 | ₹671 |
| 10 Jan 2025 | ₹673 | ₹721 | ₹672 |
| 17 Jan 2025 | ₹650 | ₹708 | ₹671 |
| 24 Jan 2025 | ₹651 | ₹697 | ₹670 |
| 1 Feb 2025 | ₹658 | ₹686 | ₹669 |
| 7 Feb 2025 | ₹666 | ₹683 | ₹669 |
| 14 Feb 2025 | ₹634 | ₹675 | ₹667 |
| 21 Feb 2025 | ₹673 | ₹676 | ₹668 |
| 28 Feb 2025 | ₹616 | ₹673 | ₹667 |
| 7 Mar 2025 | ₹633 | ₹663 | ₹665 |
| 13 Mar 2025 | ₹585 | ₹653 | ₹662 |
| 21 Mar 2025 | ₹628 | ₹645 | ₹660 |
| 28 Mar 2025 | ₹602 | ₹640 | ₹658 |
| 4 Apr 2025 | ₹614 | ₹636 | ₹656 |
| 11 Apr 2025 | ₹663 | ₹635 | ₹655 |
| 17 Apr 2025 | ₹667 | ₹639 | ₹655 |
| 25 Apr 2025 | ₹705 | ₹650 | ₹657 |
| 2 May 2025 | ₹733 | ₹663 | ₹661 |
| 9 May 2025 | ₹713 | ₹675 | ₹664 |
| 16 May 2025 | ₹751 | ₹689 | ₹668 |
| 23 May 2025 | ₹713 | ₹696 | ₹671 |
| 30 May 2025 | ₹748 | ₹704 | ₹675 |
| 6 Jun 2025 | ₹742 | ₹710 | ₹678 |
| 13 Jun 2025 | ₹741 | ₹717 | ₹681 |
| 20 Jun 2025 | ₹711 | ₹721 | ₹684 |
| 27 Jun 2025 | ₹734 | ₹719 | ₹685 |
| 4 Jul 2025 | ₹848 | ₹737 | ₹692 |
| 11 Jul 2025 | ₹852 | ₹752 | ₹698 |
| 18 Jul 2025 | ₹842 | ₹770 | ₹705 |
| 25 Jul 2025 | ₹836 | ₹783 | ₹712 |
| 1 Aug 2025 | ₹815 | ₹792 | ₹718 |
| 8 Aug 2025 | ₹826 | ₹799 | ₹723 |
| 14 Aug 2025 | ₹837 | ₹803 | ₹727 |
| 22 Aug 2025 | ₹883 | ₹816 | ₹734 |
| 29 Aug 2025 | ₹836 | ₹823 | ₹740 |
| 5 Sep 2025 | ₹810 | ₹824 | ₹744 |
| 12 Sep 2025 | ₹847 | ₹830 | ₹750 |
| 19 Sep 2025 | ₹879 | ₹842 | ₹757 |
| 26 Sep 2025 | ₹907 | ₹854 | ₹764 |
| 3 Oct 2025 | ₹896 | ₹857 | ₹768 |
| 10 Oct 2025 | ₹900 | ₹860 | ₹774 |
| 17 Oct 2025 | ₹941 | ₹870 | ₹780 |
| 24 Oct 2025 | ₹945 | ₹880 | ₹786 |
| 31 Oct 2025 | ₹923 | ₹890 | ₹794 |
| 7 Nov 2025 | ₹935 | ₹897 | ₹799 |
| 14 Nov 2025 | ₹969 | ₹909 | ₹807 |
| 21 Nov 2025 | ₹983 | ₹925 | ₹817 |
| 28 Nov 2025 | ₹1,021 | ₹944 | ₹827 |
| 5 Dec 2025 | ₹1,027 | ₹963 | ₹838 |
| 12 Dec 2025 | ₹996 | ₹970 | ₹846 |
| 19 Dec 2025 | ₹1,009 | ₹975 | ₹853 |
| 26 Dec 2025 | ₹996 | ₹977 | ₹859 |
| 2 Jan 2026 | ₹992 | ₹982 | ₹866 |
| 9 Jan 2026 | ₹949 | ₹980 | ₹871 |
| 16 Jan 2026 | ₹947 | ₹975 | ₹874 |
| 23 Jan 2026 | ₹943 | ₹968 | ₹877 |
| 1 Feb 2026 | ₹995 | ₹971 | ₹882 |
| 6 Feb 2026 | ₹976 | ₹972 | ₹887 |
| 13 Feb 2026 | ₹958 | ₹973 | ₹891 |
| 20 Feb 2026 | ₹948 | ₹968 | ₹894 |
| 27 Feb 2026 | ₹901 | ₹961 | ₹896 |
| 6 Mar 2026 | ₹829 | ₹944 | ₹894 |
| 13 Mar 2026 | ₹830 | ₹927 | ₹892 |
| 20 Mar 2026 | ₹810 | ₹911 | ₹889 |
| 27 Mar 2026 | ₹817 | ₹897 | ₹886 |
| 17 Apr 2026 | ₹851 | ₹874 | ₹880 |
| 24 Apr 2026 | ₹834 | ₹870 | ₹879 |
| 30 Apr 2026 | ₹836 | ₹867 | ₹878 |
| 8 May 2026 | ₹836 | ₹862 | ₹876 |
| 15 May 2026 | ₹820 | ₹855 | ₹873 |
| 22 May 2026 | ₹856 | ₹851 | ₹872 |
| 29 May 2026 | ₹903 | ₹857 | ₹872 |
| 4 Jun 2026 | ₹891 | ₹863 | ₹873 |
| 5 Jun 2026 | ₹902 | ₹865 | ₹874 |
| 9 Jun 2026 | ₹882 | ₹866 | ₹874 |
| 10 Jun 2026 | ₹873 | ₹866 | ₹874 |
| 12 Jun 2026 | ₹884 | ₹867 | ₹874 |
| 17 Jun 2026 | ₹884 | ₹869 | ₹874 |
| 19 Jun 2026 | ₹846 | ₹868 | ₹874 |
| 24 Jun 2026 | ₹858 | ₹867 | ₹873 |
| 25 Jun 2026 | ₹899 | ₹869 | ₹874 |
| 1 Jul 2026 | ₹855 | ₹866 | ₹873 |
| 3 Jul 2026 | ₹874 | ₹867 | ₹873 |
| 10 Jul 2026 | ₹915 | ₹871 | ₹874 |
| 17 Jul 2026 | ₹881 | ₹877 | ₹875 |
| 24 Jul 2026 | ₹888 | ₹879 | ₹876 |
| 31 Jul 2026 | ₹877 | ₹878 | ₹876 |
| 7 Aug 2026 | ₹899 | ₹883 | ₹877 |
| 14 Aug 2026 | ₹939 | ₹888 | ₹879 |
| 21 Aug 2026 | ₹966 | ₹900 | ₹882 |
| 28 Aug 2026 | ₹953 | ₹910 | ₹886 |
| 4 Sep 2026 | ₹956 | ₹918 | ₹889 |
| 11 Sep 2026 | ₹986 | ₹927 | ₹893 |
| 18 Sep 2026 | ₹961 | ₹931 | ₹896 |
| 25 Sep 2026 | ₹960 | ₹937 | ₹899 |
| 28 Sep 2026 | ₹940 | ₹937 | ₹899 |
| 1 Oct 2026 | ₹944 | ₹939 | ₹901 |
| 9 Oct 2026 | ₹946 | ₹941 | ₹903 |
| 16 Oct 2026 | ₹924 | ₹940 | ₹905 |
| 23 Oct 2026 | ₹894 | ₹934 | ₹905 |
| 30 Oct 2026 | ₹905 | ₹930 | ₹905 |
| 5 Nov 2026 | ₹1,021 | ₹938 | ₹908 |
5Y
Nov 2026: ₹1,021, 12.4% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,021
- 50-day avg ₹938
- 200-day avg ₹908
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹429 | ₹367 | ₹329 |
| 12 Nov 2021 | ₹482 | ₹388 | ₹338 |
| 26 Nov 2021 | ₹479 | ₹422 | ₹352 |
| 10 Dec 2021 | ₹474 | ₹436 | ₹363 |
| 24 Dec 2021 | ₹470 | ₹451 | ₹374 |
| 7 Jan 2022 | ₹532 | ₹463 | ₹385 |
| 21 Jan 2022 | ₹576 | ₹497 | ₹402 |
| 4 Feb 2022 | ₹573 | ₹519 | ₹416 |
| 18 Feb 2022 | ₹509 | ₹523 | ₹427 |
| 4 Mar 2022 | ₹419 | ₹504 | ₹430 |
| 17 Mar 2022 | ₹432 | ₹477 | ₹429 |
| 1 Apr 2022 | ₹427 | ₹459 | ₹428 |
| 13 Apr 2022 | ₹469 | ₹461 | ₹431 |
| 29 Apr 2022 | ₹461 | ₹458 | ₹433 |
| 13 May 2022 | ₹405 | ₹448 | ₹433 |
| 27 May 2022 | ₹450 | ₹444 | ₹433 |
| 10 Jun 2022 | ₹454 | ₹448 | ₹435 |
| 24 Jun 2022 | ₹538 | ₹456 | ₹438 |
| 8 Jul 2022 | ₹572 | ₹489 | ₹449 |
| 22 Jul 2022 | ₹585 | ₹517 | ₹461 |
| 5 Aug 2022 | ₹572 | ₹538 | ₹472 |
| 19 Aug 2022 | ₹565 | ₹543 | ₹479 |
| 2 Sep 2022 | ₹644 | ₹568 | ₹491 |
| 16 Sep 2022 | ₹606 | ₹596 | ₹507 |
| 30 Sep 2022 | ₹635 | ₹602 | ₹517 |
| 14 Oct 2022 | ₹609 | ₹612 | ₹527 |
| 28 Oct 2022 | ₹613 | ₹611 | ₹534 |
| 11 Nov 2022 | ₹629 | ₹613 | ₹542 |
| 25 Nov 2022 | ₹616 | ₹617 | ₹550 |
| 9 Dec 2022 | ₹584 | ₹614 | ₹555 |
| 23 Dec 2022 | ₹487 | ₹592 | ₹555 |
| 6 Jan 2023 | ₹505 | ₹567 | ₹551 |
| 20 Jan 2023 | ₹510 | ₹549 | ₹547 |
| 3 Feb 2023 | ₹510 | ₹534 | ₹543 |
| 17 Feb 2023 | ₹514 | ₹526 | ₹540 |
| 3 Mar 2023 | ₹484 | ₹514 | ₹535 |
| 17 Mar 2023 | ₹460 | ₹503 | ₹530 |
| 31 Mar 2023 | ₹452 | ₹489 | ₹524 |
| 13 Apr 2023 | ₹475 | ₹482 | ₹520 |
| 28 Apr 2023 | ₹478 | ₹477 | ₹515 |
| 12 May 2023 | ₹498 | ₹483 | ₹513 |
| 26 May 2023 | ₹457 | ₹476 | ₹508 |
| 9 Jun 2023 | ₹470 | ₹471 | ₹504 |
| 23 Jun 2023 | ₹491 | ₹476 | ₹502 |
| 7 Jul 2023 | ₹529 | ₹485 | ₹502 |
| 21 Jul 2023 | ₹560 | ₹503 | ₹506 |
| 4 Aug 2023 | ₹534 | ₹519 | ₹510 |
| 18 Aug 2023 | ₹497 | ₹518 | ₹511 |
| 1 Sep 2023 | ₹588 | ₹531 | ₹515 |
| 15 Sep 2023 | ₹601 | ₹545 | ₹520 |
| 29 Sep 2023 | ₹628 | ₹567 | ₹529 |
| 13 Oct 2023 | ₹601 | ₹580 | ₹536 |
| 27 Oct 2023 | ₹561 | ₹576 | ₹538 |
| 12 Nov 2023 | ₹584 | ₹570 | ₹541 |
| 24 Nov 2023 | ₹566 | ₹570 | ₹543 |
| 8 Dec 2023 | ₹557 | ₹569 | ₹545 |
| 22 Dec 2023 | ₹562 | ₹566 | ₹547 |
| 5 Jan 2024 | ₹570 | ₹567 | ₹549 |
| 20 Jan 2024 | ₹543 | ₹563 | ₹549 |
| 2 Feb 2024 | ₹523 | ₹557 | ₹549 |
| 16 Feb 2024 | ₹544 | ₹551 | ₹548 |
| 2 Mar 2024 | ₹534 | ₹546 | ₹547 |
| 15 Mar 2024 | ₹510 | ₹538 | ₹544 |
| 28 Mar 2024 | ₹536 | ₹534 | ₹543 |
| 12 Apr 2024 | ₹588 | ₹548 | ₹546 |
| 26 Apr 2024 | ₹607 | ₹561 | ₹550 |
| 10 May 2024 | ₹608 | ₹578 | ₹555 |
| 24 May 2024 | ₹604 | ₹585 | ₹560 |
| 7 Jun 2024 | ₹602 | ₹587 | ₹563 |
| 21 Jun 2024 | ₹678 | ₹604 | ₹569 |
| 5 Jul 2024 | ₹690 | ₹632 | ₹581 |
| 19 Jul 2024 | ₹618 | ₹638 | ₹587 |
| 2 Aug 2024 | ₹641 | ₹648 | ₹595 |
| 16 Aug 2024 | ₹638 | ₹643 | ₹598 |
| 30 Aug 2024 | ₹634 | ₹645 | ₹603 |
| 13 Sep 2024 | ₹685 | ₹657 | ₹610 |
| 27 Sep 2024 | ₹761 | ₹688 | ₹623 |
| 11 Oct 2024 | ₹736 | ₹708 | ₹635 |
| 25 Oct 2024 | ₹675 | ₹708 | ₹642 |
| 8 Nov 2024 | ₹697 | ₹709 | ₹648 |
| 22 Nov 2024 | ₹646 | ₹696 | ₹649 |
| 6 Dec 2024 | ₹749 | ₹696 | ₹654 |
| 20 Dec 2024 | ₹757 | ₹718 | ₹664 |
| 3 Jan 2025 | ₹730 | ₹727 | ₹671 |
| 17 Jan 2025 | ₹650 | ₹708 | ₹671 |
| 1 Feb 2025 | ₹658 | ₹686 | ₹669 |
| 14 Feb 2025 | ₹634 | ₹675 | ₹667 |
| 28 Feb 2025 | ₹616 | ₹673 | ₹667 |
| 13 Mar 2025 | ₹585 | ₹653 | ₹662 |
| 28 Mar 2025 | ₹602 | ₹640 | ₹658 |
| 11 Apr 2025 | ₹663 | ₹635 | ₹655 |
| 25 Apr 2025 | ₹705 | ₹650 | ₹657 |
| 9 May 2025 | ₹713 | ₹675 | ₹664 |
| 23 May 2025 | ₹713 | ₹696 | ₹671 |
| 6 Jun 2025 | ₹742 | ₹710 | ₹678 |
| 20 Jun 2025 | ₹711 | ₹721 | ₹684 |
| 4 Jul 2025 | ₹848 | ₹737 | ₹692 |
| 18 Jul 2025 | ₹842 | ₹770 | ₹705 |
| 1 Aug 2025 | ₹815 | ₹792 | ₹718 |
| 14 Aug 2025 | ₹837 | ₹803 | ₹727 |
| 29 Aug 2025 | ₹836 | ₹823 | ₹740 |
| 12 Sep 2025 | ₹847 | ₹830 | ₹750 |
| 26 Sep 2025 | ₹907 | ₹854 | ₹764 |
| 10 Oct 2025 | ₹900 | ₹860 | ₹774 |
| 24 Oct 2025 | ₹945 | ₹880 | ₹786 |
| 7 Nov 2025 | ₹935 | ₹897 | ₹799 |
| 21 Nov 2025 | ₹983 | ₹925 | ₹817 |
| 5 Dec 2025 | ₹1,027 | ₹963 | ₹838 |
| 19 Dec 2025 | ₹1,009 | ₹975 | ₹853 |
| 2 Jan 2026 | ₹992 | ₹982 | ₹866 |
| 16 Jan 2026 | ₹947 | ₹975 | ₹874 |
| 1 Feb 2026 | ₹995 | ₹971 | ₹882 |
| 13 Feb 2026 | ₹958 | ₹973 | ₹891 |
| 27 Feb 2026 | ₹901 | ₹961 | ₹896 |
| 13 Mar 2026 | ₹830 | ₹927 | ₹892 |
| 27 Mar 2026 | ₹817 | ₹897 | ₹886 |
| 24 Apr 2026 | ₹834 | ₹870 | ₹879 |
| 8 May 2026 | ₹836 | ₹862 | ₹876 |
| 22 May 2026 | ₹856 | ₹851 | ₹872 |
| 4 Jun 2026 | ₹891 | ₹863 | ₹873 |
| 9 Jun 2026 | ₹882 | ₹866 | ₹874 |
| 12 Jun 2026 | ₹884 | ₹867 | ₹874 |
| 19 Jun 2026 | ₹846 | ₹868 | ₹874 |
| 25 Jun 2026 | ₹899 | ₹869 | ₹874 |
| 3 Jul 2026 | ₹874 | ₹867 | ₹873 |
| 17 Jul 2026 | ₹881 | ₹877 | ₹875 |
| 31 Jul 2026 | ₹877 | ₹878 | ₹876 |
| 14 Aug 2026 | ₹939 | ₹888 | ₹879 |
| 28 Aug 2026 | ₹953 | ₹910 | ₹886 |
| 11 Sep 2026 | ₹986 | ₹927 | ₹893 |
| 25 Sep 2026 | ₹960 | ₹937 | ₹899 |
| 1 Oct 2026 | ₹944 | ₹939 | ₹901 |
| 16 Oct 2026 | ₹924 | ₹940 | ₹905 |
| 30 Oct 2026 | ₹905 | ₹930 | ₹905 |
| 5 Nov 2026 | ₹1,021 | ₹938 | ₹908 |
10Y
Nov 2026: ₹1,021, 12.4% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,021
- 50-day avg ₹938
- 200-day avg ₹908
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹195 | ₹193 | ₹172 |
| 18 Nov 2016 | ₹180 | ₹190 | ₹174 |
| 9 Dec 2016 | ₹177 | ₹183 | ₹174 |
| 30 Dec 2016 | ₹178 | ₹180 | ₹174 |
| 20 Jan 2017 | ₹194 | ₹186 | ₹177 |
| 10 Feb 2017 | ₹206 | ₹192 | ₹180 |
| 3 Mar 2017 | ₹208 | ₹199 | ₹184 |
| 24 Mar 2017 | ₹212 | ₹205 | ₹187 |
| 13 Apr 2017 | ₹225 | ₹211 | ₹191 |
| 5 May 2017 | ₹227 | ₹215 | ₹195 |
| 26 May 2017 | ₹242 | ₹227 | ₹201 |
| 16 Jun 2017 | ₹254 | ₹242 | ₹210 |
| 7 Jul 2017 | ₹252 | ₹246 | ₹215 |
| 28 Jul 2017 | ₹276 | ₹254 | ₹222 |
| 18 Aug 2017 | ₹293 | ₹270 | ₹231 |
| 8 Sep 2017 | ₹385 | ₹309 | ₹248 |
| 29 Sep 2017 | ₹382 | ₹346 | ₹268 |
| 19 Oct 2017 | ₹371 | ₹359 | ₹281 |
| 10 Nov 2017 | ₹375 | ₹370 | ₹295 |
| 1 Dec 2017 | ₹368 | ₹370 | ₹306 |
| 22 Dec 2017 | ₹383 | ₹370 | ₹315 |
| 12 Jan 2018 | ₹387 | ₹373 | ₹323 |
| 2 Feb 2018 | ₹347 | ₹368 | ₹328 |
| 23 Feb 2018 | ₹339 | ₹358 | ₹330 |
| 16 Mar 2018 | ₹339 | ₹352 | ₹332 |
| 6 Apr 2018 | ₹349 | ₹347 | ₹333 |
| 27 Apr 2018 | ₹362 | ₹350 | ₹336 |
| 18 May 2018 | ₹335 | ₹355 | ₹339 |
| 8 Jun 2018 | ₹337 | ₹348 | ₹339 |
| 29 Jun 2018 | ₹333 | ₹342 | ₹339 |
| 20 Jul 2018 | ₹326 | ₹338 | ₹338 |
| 10 Aug 2018 | ₹326 | ₹336 | ₹337 |
| 31 Aug 2018 | ₹341 | ₹332 | ₹336 |
| 21 Sep 2018 | ₹343 | ₹335 | ₹336 |
| 12 Oct 2018 | ₹301 | ₹324 | ₹333 |
| 2 Nov 2018 | ₹291 | ₹309 | ₹327 |
| 22 Nov 2018 | ₹265 | ₹296 | ₹321 |
| 14 Dec 2018 | ₹253 | ₹279 | ₹312 |
| 4 Jan 2019 | ₹262 | ₹268 | ₹305 |
| 25 Jan 2019 | ₹255 | ₹262 | ₹298 |
| 15 Feb 2019 | ₹253 | ₹258 | ₹292 |
| 8 Mar 2019 | ₹269 | ₹259 | ₹288 |
| 29 Mar 2019 | ₹259 | ₹262 | ₹285 |
| 18 Apr 2019 | ₹257 | ₹258 | ₹281 |
| 10 May 2019 | ₹224 | ₹249 | ₹275 |
| 31 May 2019 | ₹241 | ₹238 | ₹268 |
| 21 Jun 2019 | ₹222 | ₹232 | ₹263 |
| 12 Jul 2019 | ₹208 | ₹224 | ₹256 |
| 2 Aug 2019 | ₹192 | ₹213 | ₹248 |
| 23 Aug 2019 | ₹175 | ₹203 | ₹241 |
| 13 Sep 2019 | ₹187 | ₹195 | ₹234 |
| 4 Oct 2019 | ₹187 | ₹190 | ₹227 |
| 27 Oct 2019 | ₹201 | ₹191 | ₹222 |
| 15 Nov 2019 | ₹202 | ₹195 | ₹220 |
| 6 Dec 2019 | ₹205 | ₹199 | ₹217 |
| 27 Dec 2019 | ₹202 | ₹198 | ₹215 |
| 17 Jan 2020 | ₹250 | ₹209 | ₹216 |
| 7 Feb 2020 | ₹256 | ₹229 | ₹221 |
| 28 Feb 2020 | ₹249 | ₹241 | ₹225 |
| 20 Mar 2020 | ₹166 | ₹227 | ₹224 |
| 9 Apr 2020 | ₹162 | ₹198 | ₹215 |
| 30 Apr 2020 | ₹170 | ₹185 | ₹209 |
| 22 May 2020 | ₹143 | ₹170 | ₹201 |
| 12 Jun 2020 | ₹175 | ₹170 | ₹197 |
| 3 Jul 2020 | ₹174 | ₹174 | ₹195 |
| 24 Jul 2020 | ₹172 | ₹173 | ₹191 |
| 14 Aug 2020 | ₹199 | ₹179 | ₹190 |
| 4 Sep 2020 | ₹213 | ₹195 | ₹194 |
| 25 Sep 2020 | ₹204 | ₹205 | ₹197 |
| 16 Oct 2020 | ₹225 | ₹211 | ₹200 |
| 6 Nov 2020 | ₹221 | ₹217 | ₹203 |
| 27 Nov 2020 | ₹255 | ₹227 | ₹208 |
| 18 Dec 2020 | ₹257 | ₹244 | ₹216 |
| 8 Jan 2021 | ₹290 | ₹257 | ₹223 |
| 29 Jan 2021 | ₹264 | ₹262 | ₹229 |
| 19 Feb 2021 | ₹294 | ₹274 | ₹238 |
| 12 Mar 2021 | ₹322 | ₹289 | ₹247 |
| 1 Apr 2021 | ₹307 | ₹295 | ₹254 |
| 23 Apr 2021 | ₹296 | ₹301 | ₹261 |
| 14 May 2021 | ₹305 | ₹302 | ₹266 |
| 4 Jun 2021 | ₹332 | ₹308 | ₹273 |
| 25 Jun 2021 | ₹319 | ₹316 | ₹280 |
| 16 Jul 2021 | ₹382 | ₹336 | ₹291 |
| 6 Aug 2021 | ₹362 | ₹349 | ₹301 |
| 27 Aug 2021 | ₹363 | ₹349 | ₹307 |
| 17 Sep 2021 | ₹368 | ₹357 | ₹315 |
| 8 Oct 2021 | ₹364 | ₹360 | ₹322 |
| 29 Oct 2021 | ₹429 | ₹367 | ₹329 |
| 18 Nov 2021 | ₹491 | ₹405 | ₹344 |
| 10 Dec 2021 | ₹474 | ₹436 | ₹363 |
| 31 Dec 2021 | ₹482 | ₹455 | ₹379 |
| 21 Jan 2022 | ₹576 | ₹497 | ₹402 |
| 11 Feb 2022 | ₹535 | ₹525 | ₹423 |
| 4 Mar 2022 | ₹419 | ₹504 | ₹430 |
| 25 Mar 2022 | ₹409 | ₹467 | ₹429 |
| 13 Apr 2022 | ₹469 | ₹461 | ₹431 |
| 6 May 2022 | ₹437 | ₹457 | ₹434 |
| 27 May 2022 | ₹450 | ₹444 | ₹433 |
| 17 Jun 2022 | ₹464 | ₹446 | ₹435 |
| 8 Jul 2022 | ₹572 | ₹489 | ₹449 |
| 29 Jul 2022 | ₹594 | ₹528 | ₹467 |
| 19 Aug 2022 | ₹565 | ₹543 | ₹479 |
| 9 Sep 2022 | ₹687 | ₹587 | ₹500 |
| 30 Sep 2022 | ₹635 | ₹602 | ₹517 |
| 21 Oct 2022 | ₹606 | ₹611 | ₹531 |
| 11 Nov 2022 | ₹629 | ₹613 | ₹542 |
| 2 Dec 2022 | ₹613 | ₹617 | ₹553 |
| 23 Dec 2022 | ₹487 | ₹592 | ₹555 |
| 13 Jan 2023 | ₹516 | ₹557 | ₹549 |
| 3 Feb 2023 | ₹510 | ₹534 | ₹543 |
| 24 Feb 2023 | ₹489 | ₹521 | ₹538 |
| 17 Mar 2023 | ₹460 | ₹503 | ₹530 |
| 6 Apr 2023 | ₹457 | ₹485 | ₹522 |
| 28 Apr 2023 | ₹478 | ₹477 | ₹515 |
| 19 May 2023 | ₹456 | ₹480 | ₹511 |
| 9 Jun 2023 | ₹470 | ₹471 | ₹504 |
| 30 Jun 2023 | ₹487 | ₹477 | ₹501 |
| 21 Jul 2023 | ₹560 | ₹503 | ₹506 |
| 11 Aug 2023 | ₹531 | ₹521 | ₹511 |
| 1 Sep 2023 | ₹588 | ₹531 | ₹515 |
| 22 Sep 2023 | ₹617 | ₹556 | ₹524 |
| 13 Oct 2023 | ₹601 | ₹580 | ₹536 |
| 3 Nov 2023 | ₹552 | ₹572 | ₹539 |
| 24 Nov 2023 | ₹566 | ₹570 | ₹543 |
| 15 Dec 2023 | ₹564 | ₹567 | ₹546 |
| 5 Jan 2024 | ₹570 | ₹567 | ₹549 |
| 25 Jan 2024 | ₹570 | ₹564 | ₹550 |
| 16 Feb 2024 | ₹544 | ₹551 | ₹548 |
| 7 Mar 2024 | ₹521 | ₹543 | ₹546 |
| 28 Mar 2024 | ₹536 | ₹534 | ₹543 |
| 19 Apr 2024 | ₹576 | ₹553 | ₹547 |
| 10 May 2024 | ₹608 | ₹578 | ₹555 |
| 31 May 2024 | ₹588 | ₹586 | ₹561 |
| 21 Jun 2024 | ₹678 | ₹604 | ₹569 |
| 12 Jul 2024 | ₹653 | ₹638 | ₹585 |
| 2 Aug 2024 | ₹641 | ₹648 | ₹595 |
| 23 Aug 2024 | ₹653 | ₹644 | ₹600 |
| 13 Sep 2024 | ₹685 | ₹657 | ₹610 |
| 4 Oct 2024 | ₹769 | ₹700 | ₹629 |
| 25 Oct 2024 | ₹675 | ₹708 | ₹642 |
| 14 Nov 2024 | ₹666 | ₹704 | ₹649 |
| 6 Dec 2024 | ₹749 | ₹696 | ₹654 |
| 27 Dec 2024 | ₹747 | ₹722 | ₹667 |
| 17 Jan 2025 | ₹650 | ₹708 | ₹671 |
| 7 Feb 2025 | ₹666 | ₹683 | ₹669 |
| 28 Feb 2025 | ₹616 | ₹673 | ₹667 |
| 21 Mar 2025 | ₹628 | ₹645 | ₹660 |
| 11 Apr 2025 | ₹663 | ₹635 | ₹655 |
| 2 May 2025 | ₹733 | ₹663 | ₹661 |
| 23 May 2025 | ₹713 | ₹696 | ₹671 |
| 13 Jun 2025 | ₹741 | ₹717 | ₹681 |
| 4 Jul 2025 | ₹848 | ₹737 | ₹692 |
| 25 Jul 2025 | ₹836 | ₹783 | ₹712 |
| 14 Aug 2025 | ₹837 | ₹803 | ₹727 |
| 5 Sep 2025 | ₹810 | ₹824 | ₹744 |
| 26 Sep 2025 | ₹907 | ₹854 | ₹764 |
| 17 Oct 2025 | ₹941 | ₹870 | ₹780 |
| 7 Nov 2025 | ₹935 | ₹897 | ₹799 |
| 28 Nov 2025 | ₹1,021 | ₹944 | ₹827 |
| 19 Dec 2025 | ₹1,009 | ₹975 | ₹853 |
| 9 Jan 2026 | ₹949 | ₹980 | ₹871 |
| 1 Feb 2026 | ₹995 | ₹971 | ₹882 |
| 20 Feb 2026 | ₹948 | ₹968 | ₹894 |
| 13 Mar 2026 | ₹830 | ₹927 | ₹892 |
| 17 Apr 2026 | ₹851 | ₹874 | ₹880 |
| 8 May 2026 | ₹836 | ₹862 | ₹876 |
| 29 May 2026 | ₹903 | ₹857 | ₹872 |
| 9 Jun 2026 | ₹882 | ₹866 | ₹874 |
| 17 Jun 2026 | ₹884 | ₹869 | ₹874 |
| 25 Jun 2026 | ₹899 | ₹869 | ₹874 |
| 10 Jul 2026 | ₹915 | ₹871 | ₹874 |
| 31 Jul 2026 | ₹877 | ₹878 | ₹876 |
| 21 Aug 2026 | ₹966 | ₹900 | ₹882 |
| 11 Sep 2026 | ₹986 | ₹927 | ₹893 |
| 28 Sep 2026 | ₹940 | ₹937 | ₹899 |
| 16 Oct 2026 | ₹924 | ₹940 | ₹905 |
| 5 Nov 2026 | ₹1,021 | ₹938 | ₹908 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Mar 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2023; Falling from Feb 2023 to Aug 2023; Rising from Sep 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Sep 2020; Rising from Oct 2020 to Jan 2023; Falling from Feb 2023 to Aug 2023; Rising from Sep 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 289 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −5.7% |
| 17 Jun 2016 | +3.9% |
| 24 Jun 2016 | −11.9% |
| 1 Jul 2016 | −6.6% |
| 8 Jul 2016 | −2.7% |
| 15 Jul 2016 | −10.2% |
| 22 Jul 2016 | −5.3% |
| 29 Jul 2016 | −2.9% |
| 5 Aug 2016 | +10.7% |
| 12 Aug 2016 | +16.8% |
| 19 Aug 2016 | +21.5% |
| 26 Aug 2016 | +12.6% |
| 2 Sep 2016 | +27.2% |
| 9 Sep 2016 | +18.3% |
| 16 Sep 2016 | +17.0% |
| 23 Sep 2016 | +30.4% |
| 30 Sep 2016 | +11.2% |
| 7 Oct 2016 | +14.6% |
| 14 Oct 2016 | +18.4% |
| 21 Oct 2016 | +16.2% |
| 30 Oct 2016 | +9.3% |
| 4 Nov 2016 | +5.1% |
| 11 Nov 2016 | +5.3% |
| 18 Nov 2016 | −0.8% |
| 25 Nov 2016 | −1.4% |
| 2 Dec 2016 | −5.7% |
| 9 Dec 2016 | −3.6% |
| 16 Dec 2016 | +0.7% |
| 23 Dec 2016 | −6.9% |
| 30 Dec 2016 | +2.1% |
| 6 Jan 2017 | −2.2% |
| 13 Jan 2017 | +2.8% |
| 20 Jan 2017 | −2.4% |
| 27 Jan 2017 | −1.0% |
| 3 Feb 2017 | +0.0% |
| 10 Feb 2017 | −1.7% |
| 17 Feb 2017 | +1.0% |
| 23 Feb 2017 | +11.9% |
| 3 Mar 2017 | +9.7% |
| 10 Mar 2017 | +8.7% |
| 17 Mar 2017 | +5.2% |
| 24 Mar 2017 | +6.9% |
| 31 Mar 2017 | +7.1% |
| 7 Apr 2017 | +7.3% |
| 13 Apr 2017 | +1.8% |
| 21 Apr 2017 | +1.4% |
| 28 Apr 2017 | −1.5% |
| 5 May 2017 | +3.4% |
| 12 May 2017 | +4.7% |
| 19 May 2017 | +12.9% |
| 26 May 2017 | +6.0% |
| 2 Jun 2017 | +18.3% |
| 9 Jun 2017 | +20.7% |
| 16 Jun 2017 | +11.8% |
| 23 Jun 2017 | +15.9% |
| 30 Jun 2017 | +8.2% |
| 7 Jul 2017 | +6.0% |
| 14 Jul 2017 | +5.3% |
| 21 Jul 2017 | +17.9% |
| 28 Jul 2017 | +21.0% |
| 4 Aug 2017 | +22.6% |
| 11 Aug 2017 | +16.1% |
| 18 Aug 2017 | +16.3% |
| 24 Aug 2017 | +34.6% |
| 1 Sep 2017 | +41.1% |
| 8 Sep 2017 | +35.7% |
| 15 Sep 2017 | +58.0% |
| 22 Sep 2017 | +46.7% |
| 29 Sep 2017 | +52.8% |
| 6 Oct 2017 | +48.6% |
| 13 Oct 2017 | +42.9% |
| 19 Oct 2017 | +33.4% |
| 27 Oct 2017 | +31.1% |
| 3 Nov 2017 | +30.1% |
| 10 Nov 2017 | +28.2% |
| 17 Nov 2017 | +18.5% |
| 24 Nov 2017 | +5.0% |
| 1 Dec 2017 | −7.1% |
| 8 Dec 2017 | −6.3% |
| 15 Dec 2017 | −16.3% |
| 22 Dec 2017 | −10.3% |
| 29 Dec 2017 | −11.8% |
| 5 Jan 2018 | −11.6% |
| 12 Jan 2018 | −4.2% |
| 19 Jan 2018 | −9.1% |
| 25 Jan 2018 | −8.9% |
| 2 Feb 2018 | −11.9% |
| 9 Feb 2018 | −7.5% |
| 16 Feb 2018 | −8.0% |
| 23 Feb 2018 | −9.5% |
| 1 Mar 2018 | −4.7% |
| 9 Mar 2018 | −5.7% |
| 16 Mar 2018 | −3.4% |
| 23 Mar 2018 | −8.1% |
| 28 Mar 2018 | −5.0% |
| 6 Apr 2018 | −2.4% |
| 13 Apr 2018 | −5.8% |
| 20 Apr 2018 | −0.4% |
| 27 Apr 2018 | +2.8% |
| 4 May 2018 | +2.3% |
| 11 May 2018 | −0.3% |
| 18 May 2018 | +0.1% |
| 25 May 2018 | +0.7% |
| 1 Jun 2018 | −6.0% |
| 8 Jun 2018 | −7.0% |
| 15 Jun 2018 | −2.9% |
| 22 Jun 2018 | −1.9% |
| 29 Jun 2018 | −2.1% |
| 6 Jul 2018 | −6.2% |
| 13 Jul 2018 | −3.0% |
| 20 Jul 2018 | −7.7% |
| 27 Jul 2018 | −11.2% |
| 3 Aug 2018 | −9.1% |
| 10 Aug 2018 | −13.8% |
| 17 Aug 2018 | −12.3% |
| 24 Aug 2018 | −13.0% |
| 31 Aug 2018 | −5.2% |
| 7 Sep 2018 | +0.5% |
| 14 Sep 2018 | −4.4% |
| 21 Sep 2018 | +1.3% |
| 28 Sep 2018 | −3.2% |
| 5 Oct 2018 | −4.5% |
| 12 Oct 2018 | −5.3% |
| 19 Oct 2018 | −0.8% |
| 26 Oct 2018 | −3.0% |
| 2 Nov 2018 | −6.9% |
| 9 Nov 2018 | −3.1% |
| 16 Nov 2018 | −5.2% |
| 22 Nov 2018 | −8.1% |
| 30 Nov 2018 | −15.2% |
| 7 Dec 2018 | −22.1% |
| 14 Dec 2018 | −21.6% |
| 21 Dec 2018 | −23.3% |
| 28 Dec 2018 | −23.4% |
| 4 Jan 2019 | −15.4% |
| 11 Jan 2019 | −19.7% |
| 18 Jan 2019 | −18.8% |
| 25 Jan 2019 | −13.1% |
| 1 Feb 2019 | −13.8% |
| 8 Feb 2019 | −11.4% |
| 15 Feb 2019 | −7.0% |
| 22 Feb 2019 | −3.9% |
| 1 Mar 2019 | −2.3% |
| 8 Mar 2019 | +3.6% |
| 15 Mar 2019 | +1.6% |
| 22 Mar 2019 | +0.9% |
| 29 Mar 2019 | −0.2% |
| 5 Apr 2019 | −12.1% |
| 12 Apr 2019 | −6.8% |
| 18 Apr 2019 | −6.1% |
| 26 Apr 2019 | −14.6% |
| 3 May 2019 | −10.9% |
| 10 May 2019 | −15.4% |
| 17 May 2019 | −22.4% |
| 24 May 2019 | −21.6% |
| 31 May 2019 | −15.6% |
| 7 Jun 2019 | −16.4% |
| 14 Jun 2019 | −17.4% |
| 21 Jun 2019 | −19.0% |
| 28 Jun 2019 | −16.8% |
| 5 Jul 2019 | −11.0% |
| 12 Jul 2019 | −16.1% |
| 19 Jul 2019 | −16.6% |
| 26 Jul 2019 | −9.8% |
| 2 Aug 2019 | −13.2% |
| 9 Aug 2019 | −10.4% |
| 16 Aug 2019 | −2.7% |
| 23 Aug 2019 | −13.0% |
| 30 Aug 2019 | −14.2% |
| 6 Sep 2019 | −13.1% |
| 13 Sep 2019 | −8.0% |
| 20 Sep 2019 | −18.8% |
| 27 Sep 2019 | −8.1% |
| 4 Oct 2019 | −9.8% |
| 11 Oct 2019 | −9.7% |
| 18 Oct 2019 | −2.0% |
| 27 Oct 2019 | −7.5% |
| 1 Nov 2019 | −1.6% |
| 8 Nov 2019 | −10.0% |
| 15 Nov 2019 | −7.0% |
| 22 Nov 2019 | +4.9% |
| 29 Nov 2019 | +2.7% |
| 6 Dec 2019 | +3.9% |
| 13 Dec 2019 | −5.0% |
| 20 Dec 2019 | +6.5% |
| 27 Dec 2019 | −0.1% |
| 3 Jan 2020 | +5.1% |
| 10 Jan 2020 | +11.2% |
| 17 Jan 2020 | +18.0% |
| 24 Jan 2020 | +20.8% |
| 1 Feb 2020 | +17.6% |
| 7 Feb 2020 | +30.0% |
| 14 Feb 2020 | +26.5% |
| 20 Feb 2020 | +32.9% |
| 28 Feb 2020 | +26.6% |
| 6 Mar 2020 | +30.4% |
| 13 Mar 2020 | +34.2% |
| 20 Mar 2020 | +17.5% |
| 27 Mar 2020 | +5.8% |
| 3 Apr 2020 | −1.5% |
| 9 Apr 2020 | +1.5% |
| 17 Apr 2020 | −9.2% |
| 24 Apr 2020 | −11.8% |
| 30 Apr 2020 | −7.8% |
| 8 May 2020 | −15.1% |
| 15 May 2020 | −15.4% |
| 22 May 2020 | −24.4% |
| 29 May 2020 | −24.2% |
| 5 Jun 2020 | −20.7% |
| 12 Jun 2020 | −32.3% |
| 19 Jun 2020 | −21.2% |
| 26 Jun 2020 | −4.2% |
| 3 Jul 2020 | −6.2% |
| 10 Jul 2020 | −10.5% |
| 17 Jul 2020 | −16.2% |
| 24 Jul 2020 | −12.2% |
| 31 Jul 2020 | −18.9% |
| 7 Aug 2020 | +4.2% |
| 14 Aug 2020 | +2.8% |
| 21 Aug 2020 | +38.9% |
| 28 Aug 2020 | +20.7% |
| 4 Sep 2020 | +2.8% |
| 11 Sep 2020 | +6.0% |
| 18 Sep 2020 | +19.9% |
| 25 Sep 2020 | +2.1% |
| 1 Oct 2020 | +10.1% |
| 9 Oct 2020 | +15.5% |
| 16 Oct 2020 | +22.2% |
| 23 Oct 2020 | +28.6% |
| 30 Oct 2020 | +23.1% |
| 6 Nov 2020 | +1.2% |
| 14 Nov 2020 | +9.5% |
| 20 Nov 2020 | −9.3% |
| 27 Nov 2020 | +2.1% |
| 4 Dec 2020 | +8.2% |
| 11 Dec 2020 | +5.5% |
| 18 Dec 2020 | −7.0% |
| 24 Dec 2020 | +10.5% |
| 1 Jan 2021 | +11.5% |
| 8 Jan 2021 | +6.6% |
| 15 Jan 2021 | −4.3% |
| 22 Jan 2021 | −6.4% |
| 29 Jan 2021 | −6.8% |
| 5 Feb 2021 | +11.0% |
| 12 Feb 2021 | +1.3% |
| 19 Feb 2021 | +5.5% |
| 26 Feb 2021 | −1.8% |
| 5 Mar 2021 | +2.9% |
| 12 Mar 2021 | +11.6% |
| 19 Mar 2021 | +8.9% |
| 26 Mar 2021 | −1.4% |
| 1 Apr 2021 | +4.2% |
| 9 Apr 2021 | +12.3% |
| 16 Apr 2021 | +19.9% |
| 23 Apr 2021 | +4.3% |
| 30 Apr 2021 | +9.2% |
| 7 May 2021 | +2.4% |
| 14 May 2021 | +3.1% |
| 21 May 2021 | −2.8% |
| 28 May 2021 | +3.8% |
| 4 Jun 2021 | −1.5% |
| 11 Jun 2021 | −5.6% |
| 18 Jun 2021 | −3.7% |
| 25 Jun 2021 | +1.3% |
| 2 Jul 2021 | +2.3% |
| 9 Jul 2021 | −2.5% |
| 16 Jul 2021 | +7.0% |
| 23 Jul 2021 | +14.4% |
| 30 Jul 2021 | +17.8% |
| 6 Aug 2021 | +10.3% |
| 13 Aug 2021 | +7.7% |
| 20 Aug 2021 | +3.8% |
| 27 Aug 2021 | +4.6% |
| 3 Sep 2021 | −0.1% |
| 9 Sep 2021 | +2.2% |
| 17 Sep 2021 | +2.7% |
| 24 Sep 2021 | +0.5% |
| 1 Oct 2021 | −6.6% |
| 8 Oct 2021 | −13.5% |
| 14 Oct 2021 | −18.3% |
| 22 Oct 2021 | −15.8% |
| 29 Oct 2021 | +2.7% |
| 4 Nov 2021 | +10.9% |
| 12 Nov 2021 | +24.4% |
| 18 Nov 2021 | +39.8% |
| 26 Nov 2021 | +30.4% |
| 3 Dec 2021 | +24.9% |
| 10 Dec 2021 | +25.4% |
| 17 Dec 2021 | +29.5% |
| 24 Dec 2021 | +32.6% |
| 31 Dec 2021 | +33.2% |
| 7 Jan 2022 | +45.8% |
| 14 Jan 2022 | +56.1% |
| 21 Jan 2022 | +65.5% |
| 28 Jan 2022 | +32.7% |
| 4 Feb 2022 | +32.2% |
| 11 Feb 2022 | +15.5% |
| 18 Feb 2022 | +7.2% |
| 25 Feb 2022 | +2.2% |
| 4 Mar 2022 | −2.5% |
| 11 Mar 2022 | −7.7% |
| 17 Mar 2022 | −8.1% |
| 25 Mar 2022 | −13.3% |
| 1 Apr 2022 | −10.9% |
| 8 Apr 2022 | −7.5% |
| 13 Apr 2022 | −14.6% |
| 22 Apr 2022 | −20.2% |
| 29 Apr 2022 | −13.2% |
| 6 May 2022 | −15.5% |
| 13 May 2022 | −18.5% |
| 20 May 2022 | −9.6% |
| 27 May 2022 | −3.7% |
| 3 Jun 2022 | +8.9% |
| 10 Jun 2022 | +15.1% |
| 17 Jun 2022 | +18.7% |
| 24 Jun 2022 | +41.6% |
| 1 Jul 2022 | +38.6% |
| 8 Jul 2022 | +30.0% |
| 15 Jul 2022 | +25.9% |
| 22 Jul 2022 | +31.6% |
| 29 Jul 2022 | +25.5% |
| 5 Aug 2022 | +22.0% |
| 12 Aug 2022 | +25.8% |
| 19 Aug 2022 | +20.6% |
| 26 Aug 2022 | +31.5% |
| 2 Sep 2022 | +31.8% |
| 9 Sep 2022 | +34.2% |
| 16 Sep 2022 | +12.7% |
| 23 Sep 2022 | +4.5% |
| 30 Sep 2022 | +6.7% |
| 7 Oct 2022 | +5.4% |
| 14 Oct 2022 | +0.7% |
| 21 Oct 2022 | −2.8% |
| 28 Oct 2022 | −0.9% |
| 4 Nov 2022 | +4.2% |
| 11 Nov 2022 | +12.1% |
| 18 Nov 2022 | +8.7% |
| 25 Nov 2022 | −6.4% |
| 2 Dec 2022 | −8.4% |
| 9 Dec 2022 | −17.1% |
| 16 Dec 2022 | −8.8% |
| 23 Dec 2022 | −25.8% |
| 30 Dec 2022 | −20.5% |
| 6 Jan 2023 | −25.4% |
| 13 Jan 2023 | −17.9% |
| 20 Jan 2023 | −15.8% |
| 27 Jan 2023 | −15.8% |
| 3 Feb 2023 | −14.0% |
| 10 Feb 2023 | −14.6% |
| 17 Feb 2023 | −12.8% |
| 24 Feb 2023 | −12.6% |
| 3 Mar 2023 | −15.1% |
| 10 Mar 2023 | −7.2% |
| 17 Mar 2023 | −10.9% |
| 24 Mar 2023 | +0.4% |
| 31 Mar 2023 | −9.1% |
| 6 Apr 2023 | −7.0% |
| 13 Apr 2023 | −4.1% |
| 21 Apr 2023 | −8.5% |
| 28 Apr 2023 | −5.4% |
| 5 May 2023 | −7.8% |
| 12 May 2023 | −5.3% |
| 19 May 2023 | −16.9% |
| 26 May 2023 | −14.1% |
| 2 Jun 2023 | −13.8% |
| 9 Jun 2023 | −14.7% |
| 16 Jun 2023 | −5.9% |
| 23 Jun 2023 | −5.3% |
| 30 Jun 2023 | −5.0% |
| 7 Jul 2023 | +4.4% |
| 14 Jul 2023 | −0.3% |
| 21 Jul 2023 | +8.2% |
| 28 Jul 2023 | +6.1% |
| 4 Aug 2023 | +0.2% |
| 11 Aug 2023 | −2.6% |
| 18 Aug 2023 | −0.2% |
| 25 Aug 2023 | +14.7% |
| 1 Sep 2023 | +21.8% |
| 8 Sep 2023 | +15.3% |
| 15 Sep 2023 | +15.3% |
| 22 Sep 2023 | +19.0% |
| 29 Sep 2023 | +25.7% |
| 6 Oct 2023 | +11.4% |
| 13 Oct 2023 | +8.8% |
| 20 Oct 2023 | +4.8% |
| 27 Oct 2023 | +1.6% |
| 3 Nov 2023 | +1.9% |
| 12 Nov 2023 | +5.3% |
| 17 Nov 2023 | +10.2% |
| 24 Nov 2023 | −4.3% |
| 1 Dec 2023 | −11.0% |
| 8 Dec 2023 | −11.7% |
| 15 Dec 2023 | −13.7% |
| 22 Dec 2023 | −20.1% |
| 29 Dec 2023 | −21.3% |
| 5 Jan 2024 | −19.3% |
| 12 Jan 2024 | −17.5% |
| 20 Jan 2024 | −22.2% |
| 25 Jan 2024 | −16.9% |
| 2 Feb 2024 | −21.8% |
| 9 Feb 2024 | −19.4% |
| 16 Feb 2024 | −18.4% |
| 23 Feb 2024 | −17.1% |
| 2 Mar 2024 | −11.5% |
| 7 Mar 2024 | −11.2% |
| 15 Mar 2024 | −14.2% |
| 22 Mar 2024 | −9.7% |
| 28 Mar 2024 | −13.4% |
| 5 Apr 2024 | −2.7% |
| 12 Apr 2024 | −1.6% |
| 19 Apr 2024 | −0.7% |
| 26 Apr 2024 | +0.5% |
| 3 May 2024 | +12.3% |
| 10 May 2024 | +7.1% |
| 18 May 2024 | +5.8% |
| 24 May 2024 | +6.6% |
| 31 May 2024 | +2.9% |
| 7 Jun 2024 | +3.8% |
| 14 Jun 2024 | +8.5% |
| 21 Jun 2024 | +16.0% |
| 28 Jun 2024 | +14.2% |
| 5 Jul 2024 | +6.1% |
| 12 Jul 2024 | −2.5% |
| 19 Jul 2024 | −3.3% |
| 26 Jul 2024 | +0.4% |
| 2 Aug 2024 | −4.0% |
| 9 Aug 2024 | −4.6% |
| 16 Aug 2024 | −4.5% |
| 23 Aug 2024 | −3.1% |
| 30 Aug 2024 | −4.9% |
| 6 Sep 2024 | +6.8% |
| 13 Sep 2024 | +2.9% |
| 20 Sep 2024 | +6.1% |
| 27 Sep 2024 | +7.2% |
| 4 Oct 2024 | +8.6% |
| 11 Oct 2024 | +10.6% |
| 18 Oct 2024 | +16.0% |
| 25 Oct 2024 | +2.2% |
| 1 Nov 2024 | +16.4% |
| 8 Nov 2024 | +12.8% |
| 14 Nov 2024 | +10.1% |
| 22 Nov 2024 | +2.9% |
| 29 Nov 2024 | +10.7% |
| 6 Dec 2024 | +9.9% |
| 13 Dec 2024 | +15.6% |
| 20 Dec 2024 | +5.4% |
| 27 Dec 2024 | +6.0% |
| 3 Jan 2025 | +0.8% |
| 10 Jan 2025 | +0.5% |
| 17 Jan 2025 | −2.6% |
| 24 Jan 2025 | +3.0% |
| 1 Feb 2025 | −7.0% |
| 7 Feb 2025 | +0.1% |
| 14 Feb 2025 | +1.0% |
| 21 Feb 2025 | +14.3% |
| 28 Feb 2025 | +2.2% |
| 7 Mar 2025 | −2.3% |
| 13 Mar 2025 | −14.4% |
| 21 Mar 2025 | −12.0% |
| 28 Mar 2025 | −14.5% |
| 4 Apr 2025 | −7.5% |
| 11 Apr 2025 | −0.9% |
| 17 Apr 2025 | −1.3% |
| 25 Apr 2025 | +4.6% |
| 2 May 2025 | +10.0% |
| 9 May 2025 | −0.6% |
| 16 May 2025 | +8.8% |
| 23 May 2025 | −5.7% |
| 30 May 2025 | +8.9% |
| 6 Jun 2025 | +2.2% |
| 13 Jun 2025 | +16.8% |
| 20 Jun 2025 | +3.8% |
| 27 Jun 2025 | +11.1% |
| 4 Jul 2025 | +22.4% |
| 11 Jul 2025 | +18.8% |
| 18 Jul 2025 | +20.9% |
| 25 Jul 2025 | +14.1% |
| 1 Aug 2025 | +8.4% |
| 8 Aug 2025 | +15.0% |
| 14 Aug 2025 | +9.7% |
| 22 Aug 2025 | +23.9% |
| 29 Aug 2025 | +11.5% |
| 5 Sep 2025 | +10.3% |
| 12 Sep 2025 | +12.1% |
| 19 Sep 2025 | +24.1% |
| 26 Sep 2025 | +26.2% |
| 3 Oct 2025 | +7.5% |
| 10 Oct 2025 | +6.1% |
| 17 Oct 2025 | +10.4% |
| 24 Oct 2025 | +9.0% |
| 31 Oct 2025 | +8.8% |
| 7 Nov 2025 | +8.2% |
| 14 Nov 2025 | +12.5% |
| 21 Nov 2025 | +6.2% |
| 28 Nov 2025 | +18.3% |
| 5 Dec 2025 | +25.3% |
| 12 Dec 2025 | +17.4% |
| 19 Dec 2025 | +11.9% |
| 26 Dec 2025 | +5.7% |
| 2 Jan 2026 | +6.8% |
| 9 Jan 2026 | +5.0% |
| 16 Jan 2026 | +4.5% |
| 23 Jan 2026 | +3.5% |
| 1 Feb 2026 | +8.8% |
| 6 Feb 2026 | +4.7% |
| 13 Feb 2026 | −0.1% |
| 20 Feb 2026 | −1.3% |
| 27 Feb 2026 | −6.2% |
| 6 Mar 2026 | −15.3% |
| 13 Mar 2026 | −10.0% |
| 20 Mar 2026 | −9.7% |
| 27 Mar 2026 | −5.6% |
| 17 Apr 2026 | −9.9% |
| 24 Apr 2026 | −9.5% |
| 30 Apr 2026 | −13.0% |
| 8 May 2026 | −9.0% |
| 15 May 2026 | −13.7% |
| 22 May 2026 | −7.5% |
| 29 May 2026 | −1.6% |
| 4 Jun 2026 | −2.0% |
| 5 Jun 2026 | −0.1% |
| 9 Jun 2026 | +5.9% |
| 10 Jun 2026 | +2.1% |
| 12 Jun 2026 | +3.8% |
| 17 Jun 2026 | −2.4% |
| 19 Jun 2026 | −1.2% |
| 24 Jun 2026 | +1.8% |
| 25 Jun 2026 | +7.6% |
| 1 Jul 2026 | −1.2% |
| 3 Jul 2026 | +3.2% |
| 10 Jul 2026 | +3.8% |
| 17 Jul 2026 | −5.4% |
| 24 Jul 2026 | −2.3% |
| 31 Jul 2026 | −7.2% |
| 7 Aug 2026 | −3.0% |
| 14 Aug 2026 | +3.2% |
| 21 Aug 2026 | +5.2% |
| 28 Aug 2026 | +6.1% |
| 4 Sep 2026 | +12.5% |
| 11 Sep 2026 | +16.0% |
| 18 Sep 2026 | +8.1% |
| 25 Sep 2026 | +15.3% |
| 28 Sep 2026 | +13.8% |
| 1 Oct 2026 | +9.6% |
| 9 Oct 2026 | +13.6% |
| 16 Oct 2026 | +6.8% |
| 23 Oct 2026 | +10.7% |
| 30 Oct 2026 | +8.4% |
| 5 Nov 2026 | +15.9% |
Over the last 11 years the share price moved +591% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Asahi India Glass this quarter?
Best operating margin in 15 quarters
Operating margin was 23% in the June 2026 quarter, against 16% a year earlier.
Highest quarterly profit in 15 quarters
Profit of ₹149 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are Asahi India Glass' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Asahi India Glass reported revenue of ₹1,586 crore, up 37.8% from ₹1,151 crore a year earlier, and a profit of ₹167 crore, up 187.9% from ₹58.0 crore.
Asahi India Glass results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,586 crore | ₹1,151 crore | +37.8% |
| Profit | ₹167 crore | ₹58.0 crore | +187.9% |
| Earnings per share | ₹6.56 | ₹2.22 | +195.5% |
| Operating margin | 22.0% | 16.0% | +6.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Asahi India Glass share price history?
Asahi India Glass closed at ₹1,020.80 on 5 November 2026, up 9.2% from ₹934.80 a year earlier (7 November 2025) and up 129.6% over five years. Its highest weekly close since March 2016 was ₹1,027.10 on 5 December 2025.
Asahi India Glass share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹904.95 | +12.8% |
| 1 month ago · 9 Oct 2026 | ₹945.95 | +7.9% |
| 6 months ago · 8 May 2026 | ₹836.10 | +22.1% |
| 1 year ago · 7 Nov 2025 | ₹934.80 | +9.2% |
| 3 years ago · 3 Nov 2023 | ₹552.10 | +84.9% |
| 5 years ago · 4 Nov 2021 | ₹444.60 | +129.6% |
| 10 years ago · 4 Nov 2016 | ₹192.15 | +431.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹147.65 | +591.4% |
| Highest weekly close since March 2016, also the 52-week high · 5 Dec 2025 | ₹1,027.10 | −0.6% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹137.95 | +640.0% |
| 52-week low (weekly close) · 20 Mar 2026 | ₹810.45 | +26.0% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Asahi India Glass?
5 Nov 2026: Asahi India Glass closed at ₹1,020.80, up 12.8% on the week and up 7.9% on the month. Results for July to September 2026: Revenue up 37.8% and profit up 187.9% on a year earlier.
Earlier
- 11 Sep 2026: ex-date for a dividend of ₹2 a share.
What dividend does Asahi India Glass pay?
Asahi India Glass paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.20% at the ₹1,020.80 close on 5 November 2026. The last was a dividend of ₹2 a share, ex-date 11 September 2026.
Asahi India Glass dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 11 Sep 2026Dividend | ₹2 | Dividend |
| 3 Sep 2025Dividend | ₹2 | Dividend |
| 28 Aug 2024Dividend | ₹2 | Dividend |
| 11 Sep 2023Dividend | ₹2 | Dividend |
| 7 Sep 2022Dividend | ₹2 | Dividend |
| 21 Sep 2021Dividend | ₹1 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Asahi India Glass Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Asahi India Glass management say on the latest results call?
Asahi India Glass' management made 0 promises we could check against what it later reported.
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What is the future of Asahi India Glass? What is changing in the business?
The changes showing up in Asahi India Glass' own numbers are costs spread over more sales. It is too early to say whether they last.
Costs spread over more sales too early to call
The relevant mechanism is the ramp-up and operating efficiency of installed glass capacity, including making raw glass internally instead of importing it. The October rationale describes the plant serving internal automotive demand. Reported operating profit subsequently rose from ₹188 crore in September to ₹250 crore in December, ₹287 crore in March and ₹325 crore in June, while operating margin increased from 16.34% to 22.96%. Plant-specific utilisation and the amount of recurring savings are not disclosed in the extracts.
Why it may last: Internal production can provide benefits for several years, but the extracts do not separate recurring savings from glass-price and input-cost effects. Sustained margins alongside lower inventory days would establish whether the current benefit can persist through the next four to eight quarters.
What could be flattering it: The recovery could reflect favourable glass prices, lower inputs or inventory accumulation rather than recurring productivity and capacity benefits.
Next check: Operating margin remains above 21% while revenue exceeds the September 2025 level of ₹1,151 crore, with disclosure that inventory accumulation is easing.
Quarter by quarter, 4 quarters
July to September 2025
The plant's internal-supply mechanism was described, but this quarter failed the operating test: revenue declined from ₹1,158 crore a year earlier to ₹1,151 crore, operating profit declined from ₹213 crore to ₹188 crore, and operating margin fell from 18.36% to 16.34%. Higher gross margin had not yet translated into higher operating margin. ✓ fact
From our notes of the call for July to September 2025: The plant will cater to in-house demand for auto.
October to December 2025
Revenue increased 11.7% from ₹1,124 crore to ₹1,256 crore, while operating profit increased 42.9% from ₹175 crore to ₹250 crore. Operating margin rose from 15.56% to 19.95%. Other income fell from ₹46 crore to minus ₹2 crore, so it did not create the operating recovery. The company filing also names a one-time restructuring expense. ✓ fact
January to March 2026
Revenue increased 14.7% from ₹1,180 crore to ₹1,354 crore and operating profit increased 45.7% from ₹197 crore to ₹287 crore. Operating margin rose from 16.68% to 21.18%, even as depreciation increased from ₹49 crore to ₹75 crore. The capital base was earning more operating profit, although annual cash and inventory trends weakened. ✓ fact
April to June 2026
Revenue increased 15.0% from ₹1,229 crore to ₹1,413 crore and operating profit increased 69.3% from ₹192 crore to ₹325 crore. Operating margin rose from 15.65% to 22.96%. Depreciation increased from ₹68 crore to ₹81 crore, but operating profit grew enough to absorb that increase. The latest filing provides results rather than a detailed management explanation of utilisation or savings. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Checked against results and calls up to April to June 2026, 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the Asahi India Glass story? What are the risks?
The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle.
Each change stops working if
- Facility contribution and operating-profit recovery: Operating profit rolls over despite revenue growth, or management reports that the facility's contribution has stalled.
- Debt reduction and lower financing burden: Borrowings and interest expense rise again as new spending absorbs the equity-funded reduction.
The main risks
- Inventory and customer-term uncertainty: Inventory expansion is the largest recent working-capital warning. ⚠ estimate
- : Profit-to-cash conversion does not yet establish self-funded expansion. ⚠ estimate
- Reported earnings and per-share comparability: Base-period other income and equity issuance complicate headline earnings comparisons. ⚠ estimate
Our read after the April to June 2026 results, written 10 October 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Asahi India Glass' next results?
When Asahi India Glass reports October to December 2026, these are the check that show whether the story is still on course. First: Operating margin remains above 21% while revenue exceeds the September 2025 level of ₹1,151 crore, with disclosure that inventory accumulation is easing.
| What to check | Why |
|---|---|
| Operating margin remains above 21% while revenue exceeds the September 2025 level of ₹1,151 crore, with disclosure that inventory accumulation is easing. | Costs spread over more sales |
Which stock lists is Asahi India Glass on?
Asahi India Glass is on 2 of our India lists: Momentum stocks and Small & mid cap stocks.
Is Asahi India Glass profitable?
Asahi India Glass Ltd earned ₹167 Cr of net profit in the Sep 2026 quarter, +187.9% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹345 Cr. Over 10 years profit has grown 15.0% a year on average. That is 10.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹58.0 Cr.
For the full year, FY26 profit was ₹345 Cr (−6.0% on the year before).
FY26 profit ₹345 Cr (−6.0% on the year before), 15.0% a year over 10 years
- Net profit ₹345
| Quarter | Net profit |
|---|---|
| FY16 | ₹85 |
| FY17 | ₹150 |
| FY18 | ₹176 |
| FY19 | ₹188 |
| FY20 | ₹151 |
| FY21 | ₹131 |
| FY22 | ₹343 |
| FY23 | ₹362 |
| FY24 | ₹325 |
| FY25 | ₹367 |
| FY26 | ₹345 |
Growth on a year earlier
- Growth on a year earlier −6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 112.5% |
| FY17 | 76.5% |
| FY18 | 17.3% |
| FY19 | 6.8% |
| FY20 | −19.7% |
| FY21 | −13.2% |
| FY22 | 161.8% |
| FY23 | 5.5% |
| FY24 | −10.2% |
| FY25 | 12.9% |
| FY26 | −6% |
Sep 2026: ₹167 Cr (+187.9% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹167
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹63 |
| Mar 2024 | ₹73 |
| Jun 2024 | ₹77 |
| Sep 2024 | ₹95 |
| Dec 2024 | ₹105 |
| Mar 2025 | ₹92 |
| Jun 2025 | ₹55 |
| Sep 2025 | ₹58 |
| Dec 2025 | ₹99 |
| Mar 2026 | ₹133 |
| Jun 2026 | ₹149 |
| Sep 2026 | ₹167 |
Growth on a year earlier
- Growth on a year earlier 187.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −24.1% |
| Mar 2024 | 7.4% |
| Jun 2024 | −25.2% |
| Sep 2024 | 10.5% |
| Dec 2024 | 66.7% |
| Mar 2025 | 26% |
| Jun 2025 | −28.6% |
| Sep 2025 | −38.9% |
| Dec 2025 | −5.7% |
| Mar 2026 | 44.6% |
| Jun 2026 | 170.9% |
| Sep 2026 | 187.9% |
Why profit moved: revenue changed +37.8% on a year earlier and the margin moved +6.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +99.4% and revenue +19.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Asahi India Glass make, and is it growing?
Asahi India Glass Ltd reported ₹1,586 Cr of revenue in the Sep 2026 quarter, +37.8% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 8.5% a year on average. The last full year, FY26, came in at ₹4,982 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,609 Cr.
FY26 revenue was ₹4,982 Cr, +8.4% on the year before.
FY26 revenue ₹4,982 Cr (+8.4% on the year before), 8.5% a year over 10 years
- Revenue ₹4,982
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,209 |
| FY17 | ₹2,345 |
| FY18 | ₹2,633 |
| FY19 | ₹2,913 |
| FY20 | ₹2,643 |
| FY21 | ₹2,421 |
| FY22 | ₹3,170 |
| FY23 | ₹4,019 |
| FY24 | ₹4,341 |
| FY25 | ₹4,594 |
| FY26 | ₹4,982 |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.2% |
| FY17 | 6.2% |
| FY18 | 12.3% |
| FY19 | 10.6% |
| FY20 | −9.3% |
| FY21 | −8.4% |
| FY22 | 30.9% |
| FY23 | 26.8% |
| FY24 | 8% |
| FY25 | 5.8% |
| FY26 | 8.4% |
Sep 2026: ₹1,586 Cr (+37.8% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹1,586
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,044 |
| Mar 2024 | ₹1,105 |
| Jun 2024 | ₹1,133 |
| Sep 2024 | ₹1,158 |
| Dec 2024 | ₹1,124 |
| Mar 2025 | ₹1,180 |
| Jun 2025 | ₹1,229 |
| Sep 2025 | ₹1,151 |
| Dec 2025 | ₹1,256 |
| Mar 2026 | ₹1,354 |
| Jun 2026 | ₹1,413 |
| Sep 2026 | ₹1,586 |
Growth on a year earlier
- Growth on a year earlier 37.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 3.4% |
| Mar 2024 | 3.1% |
| Jun 2024 | 4% |
| Sep 2024 | 3.4% |
| Dec 2024 | 7.7% |
| Mar 2025 | 6.8% |
| Jun 2025 | 8.5% |
| Sep 2025 | −0.6% |
| Dec 2025 | 11.7% |
| Mar 2026 | 14.7% |
| Jun 2026 | 15% |
| Sep 2026 | 37.8% |
Recent pace: the last four quarters grew +19.8% on average, against 8.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +12.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +76.8%, against +33.4% a year (accelerating).
How much of every ₹100 of sales does Asahi India Glass keep?
Asahi India Glass Ltd's operating margin was 22.0% in the Sep 2026 quarter, 6.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 10.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +5.5 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 18.0%, within a range of 10.0% to 24.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 10% |
| FY15 | 15% |
| FY16 | 18% |
| FY17 | 18% |
| FY18 | 18% |
| FY19 | 18% |
| FY20 | 16% |
| FY21 | 18% |
| FY22 | 24% |
| FY23 | 20% |
| FY24 | 17% |
| FY25 | 17% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.0 pts |
| FY16 | +3.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | 0.0 pts |
| FY20 | −2.0 pts |
| FY21 | +2.0 pts |
| FY22 | +6.0 pts |
| FY23 | −4.0 pts |
| FY24 | −3.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 22.0% (+6.0 points on a year earlier)
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 16% |
| Jun 2024 | 16% |
| Sep 2024 | 18% |
| Dec 2024 | 16% |
| Mar 2025 | 17% |
| Jun 2025 | 16% |
| Sep 2025 | 16% |
| Dec 2025 | 20% |
| Mar 2026 | 21% |
| Jun 2026 | 23% |
| Sep 2026 | 22% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −3.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | +4.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | +7.0 pts |
| Sep 2026 | +6.0 pts |
Is Asahi India Glass' profit turning into cash?
Over the last 3 years, 181% of Asahi India Glass Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹502 Cr of operating cash against ₹345 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹656 Cr of spending on assets, free cash was −₹154 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹502 Cr against profit ₹345 Cr; 181% of 3 years' profit came in as cash
- Operating cash ₹502
- Net profit ₹345
- Free cash −₹154
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹230 | ₹85 | ₹105 |
| FY17 | ₹418 | ₹150 | −₹135 |
| FY18 | ₹449 | ₹176 | ₹6 |
| FY19 | ₹424 | ₹188 | −₹83 |
| FY20 | ₹293 | ₹151 | ₹41 |
| FY21 | ₹516 | ₹131 | ₹425 |
| FY22 | ₹586 | ₹343 | ₹495 |
| FY23 | ₹402 | ₹362 | ₹26 |
| FY24 | ₹653 | ₹325 | −₹336 |
| FY25 | ₹720 | ₹367 | −₹638 |
| FY26 | ₹502 | ₹345 | −₹154 |
FY26: operating cash was 146% of profit (181% over three years)
- Operating cash as % of profit 146%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 271% | 100% |
| FY17 | 279% | 100% |
| FY18 | 255% | 100% |
| FY19 | 226% | 100% |
| FY20 | 194% | 100% |
| FY21 | 300% | 100% |
| FY22 | 171% | 100% |
| FY23 | 111% | 100% |
| FY24 | 201% | 100% |
| FY25 | 196% | 100% |
| FY26 | 146% | 100% |
Why 181% of profit came in as cash: the cash cycle got 73 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 4.6× depreciation over three years. The next section checks what that spending is building.
Where does Asahi India Glass' cash go?
Asahi India Glass Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 120 days in FY26, up from 47 days in FY21. It spent ₹3,003 Cr on assets over the last 3 years. Customers take 37 days to pay, and stock sits for 302 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,982 Cr, each day of that cycle ties up about ₹13.6 Cr, so roughly ₹1,638 Cr is tied up in the business at any time.
FY26: customers took 37 days to pay and stock sat for 302 days, about 9.9 months of sales sitting as stock, for a full cycle of 120 days, longer than FY21's 47.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 302 days. Customers pay about 37 days after that. Suppliers are paid at 219 days. Together that makes the 120-day cycle.
FY26: a 120-day cash cycle, +73 days compared with FY21
- Cash cycle 120d
- Inventory days 302d
- Debtor days 37d
- Payable days 219d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 56d | 255d | 55d | 253d |
| FY15 | 158d | 250d | 46d | 139d |
| FY16 | 148d | 236d | 44d | 132d |
| FY17 | 129d | 252d | 38d | 161d |
| FY18 | 56d | 240d | 45d | 230d |
| FY19 | 55d | 273d | 34d | 252d |
| FY20 | 98d | 310d | 36d | 248d |
| FY21 | 47d | 284d | 40d | 277d |
| FY22 | 67d | 285d | 28d | 246d |
| FY23 | 77d | 271d | 31d | 225d |
| FY24 | 61d | 221d | 30d | 190d |
| FY25 | 60d | 243d | 35d | 219d |
| FY26 | 120d | 302d | 37d | 219d |
Spending on assets: ₹3,003 Cr over the last 3 years, against ₹654 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹445 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹656 Cr, work in progress ₹445 Cr, a build-out
- Capex ₹656
- Work-in-progress ₹445
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹125 | ₹65 |
| FY17 | ₹553 | ₹85 |
| FY18 | ₹443 | ₹114 |
| FY19 | ₹507 | ₹453 |
| FY20 | ₹252 | ₹489 |
| FY21 | ₹91 | ₹262 |
| FY22 | ₹91 | ₹91 |
| FY23 | ₹376 | ₹235 |
| FY24 | ₹989 | ₹826 |
| FY25 | ₹1,358 | ₹562 |
| FY26 | ₹656 | ₹445 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Asahi India Glass' P/E ratio, and how does it compare with its own history?
Asahi India Glass Ltd's P/E is 46.7×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 43.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹21.51.
P/E 46.7× against a usual 43.0×: in the middle of its own history: higher than 60% of past readings
- P/E 46.7×
- Median 43.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 43.3× | 43.0× |
| 1 Apr 2016 | 41.9× | 43.0× |
| 22 Apr 2016 | 44.8× | 43.0× |
| 13 May 2016 | 41.6× | 43.0× |
| 3 Jun 2016 | 40.3× | 43.0× |
| 24 Jun 2016 | 40.5× | 43.0× |
| 15 Jul 2016 | 41.7× | 43.0× |
| 5 Aug 2016 | 46.6× | 43.0× |
| 26 Aug 2016 | 47.8× | 43.0× |
| 16 Sep 2016 | 48.9× | 43.0× |
| 7 Oct 2016 | 43.0× | 43.0× |
| 30 Oct 2016 | 41.6× | 43.0× |
| 18 Nov 2016 | 38.4× | 43.0× |
| 9 Dec 2016 | 37.8× | 43.0× |
| 30 Dec 2016 | 38.0× | 43.0× |
| 20 Jan 2017 | 41.5× | 43.0× |
| 10 Feb 2017 | 44.0× | 43.0× |
| 3 Mar 2017 | 38.0× | 43.0× |
| 24 Mar 2017 | 38.7× | 43.0× |
| 13 Apr 2017 | 41.0× | 43.0× |
| 5 May 2017 | 41.6× | 43.0× |
| 26 May 2017 | 39.4× | 43.0× |
| 16 Jun 2017 | 41.3× | 43.0× |
| 7 Jul 2017 | 41.1× | 43.0× |
| 28 Jul 2017 | 45.6× | 43.0× |
| 18 Aug 2017 | 44.6× | 43.0× |
| 8 Sep 2017 | 58.6× | 43.0× |
| 29 Sep 2017 | 58.1× | 43.0× |
| 19 Oct 2017 | 56.5× | 43.0× |
| 10 Nov 2017 | 56.7× | 43.0× |
| 1 Dec 2017 | 55.6× | 43.0× |
| 22 Dec 2017 | 57.9× | 43.0× |
| 12 Jan 2018 | 58.4× | 43.0× |
| 2 Feb 2018 | 52.5× | 43.0× |
| 23 Feb 2018 | 50.8× | 43.0× |
| 16 Mar 2018 | 50.8× | 43.0× |
| 6 Apr 2018 | 52.3× | 43.0× |
| 27 Apr 2018 | 54.2× | 43.0× |
| 18 May 2018 | 50.1× | 43.0× |
| 8 Jun 2018 | 45.5× | 43.0× |
| 29 Jun 2018 | 45.1× | 43.0× |
| 20 Jul 2018 | 45.3× | 43.0× |
| 10 Aug 2018 | 42.3× | 43.0× |
| 31 Aug 2018 | 44.2× | 43.0× |
| 21 Sep 2018 | 44.5× | 43.0× |
| 12 Oct 2018 | 39.0× | 43.0× |
| 2 Nov 2018 | 37.7× | 43.0× |
| 22 Nov 2018 | 33.6× | 43.0× |
| 14 Dec 2018 | 32.1× | 43.0× |
| 4 Jan 2019 | 33.2× | 43.0× |
| 25 Jan 2019 | 32.3× | 43.0× |
| 15 Feb 2019 | 30.4× | 43.0× |
| 8 Mar 2019 | 32.1× | 43.0× |
| 29 Mar 2019 | 31.1× | 43.0× |
| 18 Apr 2019 | 30.8× | 43.0× |
| 10 May 2019 | 26.8× | 43.0× |
| 31 May 2019 | 30.5× | 43.0× |
| 21 Jun 2019 | 28.2× | 43.0× |
| 12 Jul 2019 | 26.3× | 43.0× |
| 2 Aug 2019 | 24.5× | 43.0× |
| 23 Aug 2019 | 23.0× | 43.0× |
| 13 Sep 2019 | 24.5× | 43.0× |
| 4 Oct 2019 | 24.5× | 43.0× |
| 27 Oct 2019 | 26.4× | 43.0× |
| 15 Nov 2019 | 28.7× | 43.0× |
| 6 Dec 2019 | 29.2× | 43.0× |
| 27 Dec 2019 | 28.8× | 43.0× |
| 17 Jan 2020 | 35.6× | 43.0× |
| 7 Feb 2020 | 36.5× | 43.0× |
| 28 Feb 2020 | 40.3× | 43.0× |
| 20 Mar 2020 | 26.9× | 43.0× |
| 9 Apr 2020 | 26.2× | 43.0× |
| 30 Apr 2020 | 27.5× | 43.0× |
| 22 May 2020 | 23.1× | 43.0× |
| 12 Jun 2020 | 28.2× | 43.0× |
| 3 Jul 2020 | 27.1× | 43.0× |
| 24 Jul 2020 | 26.8× | 43.0× |
| 14 Aug 2020 | 90.2× | 43.0× |
| 4 Sep 2020 | 96.7× | 43.0× |
| 25 Sep 2020 | 92.6× | 43.0× |
| 16 Oct 2020 | 101.9× | 43.0× |
| 6 Nov 2020 | 87.4× | 43.0× |
| 27 Nov 2020 | 100.5× | 43.0× |
| 18 Dec 2020 | 101.6× | 43.0× |
| 8 Jan 2021 | 101.9× | 43.0× |
| 29 Jan 2021 | 101.9× | 43.0× |
| 19 Feb 2021 | 70.7× | 43.0× |
| 12 Mar 2021 | 77.4× | 43.0× |
| 1 Apr 2021 | 73.9× | 43.0× |
| 23 Apr 2021 | 71.2× | 43.0× |
| 14 May 2021 | 73.5× | 43.0× |
| 4 Jun 2021 | 79.8× | 43.0× |
| 25 Jun 2021 | 58.2× | 43.0× |
| 16 Jul 2021 | 69.8× | 43.0× |
| 6 Aug 2021 | 38.1× | 43.0× |
| 27 Aug 2021 | 38.2× | 43.0× |
| 17 Sep 2021 | 38.7× | 43.0× |
| 8 Oct 2021 | 38.3× | 43.0× |
| 29 Oct 2021 | 37.9× | 43.0× |
| 18 Nov 2021 | 43.4× | 43.0× |
| 10 Dec 2021 | 41.9× | 43.0× |
| 31 Dec 2021 | 42.6× | 43.0× |
| 21 Jan 2022 | 50.9× | 43.0× |
| 11 Feb 2022 | 43.2× | 43.0× |
| 4 Mar 2022 | 33.8× | 43.0× |
| 25 Mar 2022 | 33.0× | 43.0× |
| 13 Apr 2022 | 37.8× | 43.0× |
| 6 May 2022 | 35.2× | 43.0× |
| 27 May 2022 | 31.7× | 43.0× |
| 17 Jun 2022 | 32.7× | 43.0× |
| 8 Jul 2022 | 40.3× | 43.0× |
| 29 Jul 2022 | 34.7× | 43.0× |
| 19 Aug 2022 | 33.0× | 43.0× |
| 9 Sep 2022 | 40.1× | 43.0× |
| 30 Sep 2022 | 37.1× | 43.0× |
| 21 Oct 2022 | 35.4× | 43.0× |
| 11 Nov 2022 | 34.7× | 43.0× |
| 2 Dec 2022 | 33.9× | 43.0× |
| 23 Dec 2022 | 26.9× | 43.0× |
| 13 Jan 2023 | 28.5× | 43.0× |
| 3 Feb 2023 | 29.2× | 43.0× |
| 24 Feb 2023 | 28.0× | 43.0× |
| 17 Mar 2023 | 26.4× | 43.0× |
| 6 Apr 2023 | 26.2× | 43.0× |
| 28 Apr 2023 | 27.4× | 43.0× |
| 19 May 2023 | 30.4× | 43.0× |
| 9 Jun 2023 | 31.3× | 43.0× |
| 30 Jun 2023 | 32.5× | 43.0× |
| 21 Jul 2023 | 37.3× | 43.0× |
| 11 Aug 2023 | 35.7× | 43.0× |
| 1 Sep 2023 | 39.5× | 43.0× |
| 22 Sep 2023 | 41.4× | 43.0× |
| 13 Oct 2023 | 40.4× | 43.0× |
| 3 Nov 2023 | 39.1× | 43.0× |
| 24 Nov 2023 | 40.0× | 43.0× |
| 15 Dec 2023 | 39.9× | 43.0× |
| 5 Jan 2024 | 40.3× | 43.0× |
| 25 Jan 2024 | 42.9× | 43.0× |
| 16 Feb 2024 | 40.9× | 43.0× |
| 7 Mar 2024 | 39.2× | 43.0× |
| 28 Mar 2024 | 40.4× | 43.0× |
| 19 Apr 2024 | 43.3× | 43.0× |
| 10 May 2024 | 45.8× | 43.0× |
| 31 May 2024 | 43.6× | 43.0× |
| 21 Jun 2024 | 50.2× | 43.0× |
| 12 Jul 2024 | 48.4× | 43.0× |
| 2 Aug 2024 | 51.6× | 43.0× |
| 23 Aug 2024 | 52.5× | 43.0× |
| 13 Sep 2024 | 55.1× | 43.0× |
| 4 Oct 2024 | 61.9× | 43.0× |
| 25 Oct 2024 | 54.3× | 43.0× |
| 14 Nov 2024 | 52.1× | 43.0× |
| 6 Dec 2024 | 58.6× | 43.0× |
| 27 Dec 2024 | 58.5× | 43.0× |
| 17 Jan 2025 | 50.8× | 43.0× |
| 7 Feb 2025 | 49.2× | 43.0× |
| 28 Feb 2025 | 45.5× | 43.0× |
| 21 Mar 2025 | 46.4× | 43.0× |
| 11 Apr 2025 | 49.0× | 43.0× |
| 2 May 2025 | 54.2× | 43.0× |
| 23 May 2025 | 49.8× | 43.0× |
| 13 Jun 2025 | 51.8× | 43.0× |
| 4 Jul 2025 | 59.3× | 43.0× |
| 25 Jul 2025 | 58.5× | 43.0× |
| 14 Aug 2025 | 62.5× | 43.0× |
| 5 Sep 2025 | 60.5× | 43.0× |
| 26 Sep 2025 | 71.0× | 43.0× |
| 17 Oct 2025 | 73.7× | 43.0× |
| 7 Nov 2025 | 83.1× | 43.0× |
| 28 Nov 2025 | 90.7× | 43.0× |
| 19 Dec 2025 | 89.7× | 43.0× |
| 9 Jan 2026 | 84.3× | 43.0× |
| 1 Feb 2026 | 80.8× | 43.0× |
| 20 Feb 2026 | 77.1× | 43.0× |
| 13 Mar 2026 | 67.5× | 43.0× |
| 2 Apr 2026 | 66.8× | 43.0× |
| 24 Apr 2026 | 67.8× | 43.0× |
| 15 May 2026 | 66.6× | 43.0× |
| 4 Jun 2026 | 64.3× | 43.0× |
| 10 Jun 2026 | 63.0× | 43.0× |
| 19 Jun 2026 | 61.0× | 43.0× |
| 1 Jul 2026 | 61.6× | 43.0× |
| 17 Jul 2026 | 63.5× | 43.0× |
| 7 Aug 2026 | 51.3× | 43.0× |
| 28 Aug 2026 | 54.4× | 43.0× |
| 18 Sep 2026 | 54.9× | 43.0× |
| 1 Oct 2026 | 53.9× | 43.0× |
| 23 Oct 2026 | 51.1× | 43.0× |
| 5 Nov 2026 | 46.7× | 43.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹22
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹3 |
| 22 Apr 2016 | ₹3 |
| 13 May 2016 | ₹3 |
| 3 Jun 2016 | ₹3 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹5 |
| 30 Oct 2016 | ₹5 |
| 18 Nov 2016 | ₹5 |
| 9 Dec 2016 | ₹5 |
| 30 Dec 2016 | ₹5 |
| 20 Jan 2017 | ₹5 |
| 10 Feb 2017 | ₹5 |
| 3 Mar 2017 | ₹5 |
| 24 Mar 2017 | ₹6 |
| 13 Apr 2017 | ₹6 |
| 5 May 2017 | ₹6 |
| 26 May 2017 | ₹6 |
| 16 Jun 2017 | ₹6 |
| 7 Jul 2017 | ₹6 |
| 28 Jul 2017 | ₹6 |
| 18 Aug 2017 | ₹6 |
| 8 Sep 2017 | ₹6 |
| 29 Sep 2017 | ₹7 |
| 19 Oct 2017 | ₹7 |
| 10 Nov 2017 | ₹7 |
| 1 Dec 2017 | ₹7 |
| 22 Dec 2017 | ₹7 |
| 12 Jan 2018 | ₹7 |
| 2 Feb 2018 | ₹7 |
| 23 Feb 2018 | ₹7 |
| 16 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹8 |
| 25 Jan 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 8 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹8 |
| 18 Apr 2019 | ₹8 |
| 10 May 2019 | ₹8 |
| 31 May 2019 | ₹8 |
| 21 Jun 2019 | ₹8 |
| 12 Jul 2019 | ₹8 |
| 2 Aug 2019 | ₹8 |
| 23 Aug 2019 | ₹8 |
| 13 Sep 2019 | ₹8 |
| 4 Oct 2019 | ₹8 |
| 27 Oct 2019 | ₹8 |
| 15 Nov 2019 | ₹8 |
| 6 Dec 2019 | ₹8 |
| 27 Dec 2019 | ₹7 |
| 17 Jan 2020 | ₹7 |
| 7 Feb 2020 | ₹7 |
| 28 Feb 2020 | ₹7 |
| 20 Mar 2020 | ₹6 |
| 9 Apr 2020 | ₹6 |
| 30 Apr 2020 | ₹6 |
| 22 May 2020 | ₹6 |
| 12 Jun 2020 | ₹6 |
| 3 Jul 2020 | ₹6 |
| 24 Jul 2020 | ₹6 |
| 14 Aug 2020 | ₹6 |
| 4 Sep 2020 | ₹6 |
| 25 Sep 2020 | ₹2 |
| 16 Oct 2020 | ₹2 |
| 6 Nov 2020 | ₹2 |
| 27 Nov 2020 | ₹2 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 14 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 25 Jun 2021 | ₹6 |
| 16 Jul 2021 | ₹6 |
| 6 Aug 2021 | ₹6 |
| 27 Aug 2021 | ₹6 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹11 |
| 21 Jan 2022 | ₹11 |
| 11 Feb 2022 | ₹11 |
| 4 Mar 2022 | ₹11 |
| 25 Mar 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 6 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 17 Jun 2022 | ₹14 |
| 8 Jul 2022 | ₹14 |
| 29 Jul 2022 | ₹14 |
| 19 Aug 2022 | ₹14 |
| 9 Sep 2022 | ₹14 |
| 30 Sep 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 11 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 23 Dec 2022 | ₹18 |
| 13 Jan 2023 | ₹18 |
| 3 Feb 2023 | ₹18 |
| 24 Feb 2023 | ₹18 |
| 17 Mar 2023 | ₹18 |
| 6 Apr 2023 | ₹18 |
| 28 Apr 2023 | ₹18 |
| 19 May 2023 | ₹18 |
| 9 Jun 2023 | ₹18 |
| 30 Jun 2023 | ₹15 |
| 21 Jul 2023 | ₹15 |
| 11 Aug 2023 | ₹15 |
| 1 Sep 2023 | ₹15 |
| 22 Sep 2023 | ₹15 |
| 13 Oct 2023 | ₹15 |
| 3 Nov 2023 | ₹15 |
| 24 Nov 2023 | ₹15 |
| 15 Dec 2023 | ₹15 |
| 5 Jan 2024 | ₹14 |
| 25 Jan 2024 | ₹14 |
| 16 Feb 2024 | ₹14 |
| 7 Mar 2024 | ₹14 |
| 28 Mar 2024 | ₹13 |
| 19 Apr 2024 | ₹13 |
| 10 May 2024 | ₹13 |
| 31 May 2024 | ₹13 |
| 21 Jun 2024 | ₹14 |
| 12 Jul 2024 | ₹14 |
| 2 Aug 2024 | ₹14 |
| 23 Aug 2024 | ₹14 |
| 13 Sep 2024 | ₹14 |
| 4 Oct 2024 | ₹12 |
| 25 Oct 2024 | ₹12 |
| 14 Nov 2024 | ₹12 |
| 6 Dec 2024 | ₹12 |
| 27 Dec 2024 | ₹13 |
| 17 Jan 2025 | ₹13 |
| 7 Feb 2025 | ₹13 |
| 28 Feb 2025 | ₹13 |
| 21 Mar 2025 | ₹14 |
| 11 Apr 2025 | ₹14 |
| 2 May 2025 | ₹14 |
| 23 May 2025 | ₹14 |
| 13 Jun 2025 | ₹14 |
| 4 Jul 2025 | ₹14 |
| 25 Jul 2025 | ₹14 |
| 14 Aug 2025 | ₹14 |
| 5 Sep 2025 | ₹14 |
| 26 Sep 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 19 Dec 2025 | ₹11 |
| 9 Jan 2026 | ₹11 |
| 1 Feb 2026 | ₹11 |
| 20 Feb 2026 | ₹11 |
| 13 Mar 2026 | ₹11 |
| 2 Apr 2026 | ₹12 |
| 24 Apr 2026 | ₹12 |
| 15 May 2026 | ₹12 |
| 4 Jun 2026 | ₹12 |
| 10 Jun 2026 | ₹12 |
| 19 Jun 2026 | ₹14 |
| 1 Jul 2026 | ₹14 |
| 17 Jul 2026 | ₹14 |
| 7 Aug 2026 | ₹14 |
| 28 Aug 2026 | ₹14 |
| 18 Sep 2026 | ₹14 |
| 1 Oct 2026 | ₹18 |
| 23 Oct 2026 | ₹18 |
| 5 Nov 2026 | ₹22 |
PEG 2.55: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.55×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY25 | 5.65× | 1.00× |
| Q4 FY25 | 2.96× | 1.00× |
| Q1 FY26 | 3.36× | 1.00× |
| Q1 FY27 | 2.55× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −11.5% while the price moved +9.2%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +18.1% a year; about +14.1% a year came from earnings growth and about +4.0 percentage points from the multiple (the market paying more); over 10 years the price moved +18.2% a year; about +16.7% a year came from earnings growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the Asahi India Glass share price assume?
Worked out from its price on 11 October 2026, Asahi India Glass Ltd's share price assumed profit growth of about 29.6% a year. Over the past 10 years its profit actually grew 15.0% a year. Today its P/E is 46.7×, higher than 60% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 11 October 2026. Every other number on this page, the multiple included, uses the latest price as of 5 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Asahi India Glass business getting better or worse?
Asahi India Glass Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 14.1% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.4% in FY26, profit −6.0%
- Revenue growth 8.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5.2% |
| FY17 | 6.2% |
| FY18 | 12.3% |
| FY19 | 10.6% |
| FY20 | −9.3% |
| FY21 | −8.4% |
| FY22 | 30.9% |
| FY23 | 26.8% |
| FY24 | 8% |
| FY25 | 5.8% |
| FY26 | 8.4% |
Profit growth, EPS growth
- Profit growth −6%
- EPS growth −11.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 112.5% | 106.9% |
| FY17 | 76.5% | 71.8% |
| FY18 | 17.3% | 18.7% |
| FY19 | 6.8% | 7.1% |
| FY20 | −19.7% | −19.2% |
| FY21 | −13.2% | −13.4% |
| FY22 | 161.8% | 159.2% |
| FY23 | 5.5% | 5.9% |
| FY24 | −10.2% | −10.1% |
| FY25 | 12.9% | 13.2% |
| FY26 | −6% | −11.5% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 11.2% |
| Mar 2024 | 8.4% |
| Jun 2024 | 5.2% |
| Sep 2024 | 3.5% |
| Dec 2024 | 4.5% |
| Mar 2025 | 5.4% |
| Jun 2025 | 6.6% |
| Sep 2025 | 5.5% |
| Dec 2025 | 6.5% |
| Mar 2026 | 8.6% |
| Jun 2026 | 10.3% |
| Sep 2026 | 19.7% |
Profit, EPS
- Profit 76.8%
- EPS 69.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −24.3% | −23.8% |
| Mar 2024 | −10.5% | −10.2% |
| Jun 2024 | −16.7% | −16.5% |
| Sep 2024 | −9.4% | −9.5% |
| Dec 2024 | 9.4% | 9.3% |
| Mar 2025 | 13.5% | 13.3% |
| Jun 2025 | 16.1% | 15.7% |
| Sep 2025 | 0.6% | −0.9% |
| Dec 2025 | −13.1% | −15.8% |
| Mar 2026 | −6.5% | −10.8% |
| Jun 2026 | 26.5% | 19.4% |
| Sep 2026 | 76.8% | 69.8% |
ROCE: the return line, worked out each quarter
- ROCE 14.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 19.2% |
| Mar 2024 | 17.1% |
| Jun 2024 | 16% |
| Sep 2024 | 14.8% |
| Dec 2024 | 16.2% |
| Mar 2025 | 14.7% |
| Jun 2025 | 14.6% |
| Sep 2025 | 11.4% |
| Dec 2025 | 11.5% |
| Mar 2026 | 12% |
| Jun 2026 | 14.1% |
| Sep 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.4% | +7.4% | +15.5% | +8.5% |
| Profit | −6.0% | −1.6% | +21.4% | +15.0% |
| EPS | −11.5% | −3.4% | +19.8% | +14.2% |
| Share price | +9.2% | +22.7% | +18.1% | +18.2% |
What is the Asahi India Glass story, and has it been checked?
Asahi India Glass Ltd's story is not scored yet against the checks our research set on 10 October 2026. Still open: The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle.
NOT YET CHECKED
From the numbers. The operating engine describes an early expansion, but the normalization engine warns that the…
From the price. Price stage 2, week 13, below its 200-day line, relative strength falling.
Where they disagree. The operating engine describes an early expansion, but the normalization engine warns that the latest margin is elevated.
What is not proven yet. The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle.
What would change our mind. The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle.
The test written in advance. The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle. Measured by: the thesis as written as stated by the next result.
The test written in advance. Inventory and customer-term uncertainty. Measured by: Inventory and customer-term uncertainty Inventory days remain above the latest annual level while operating cash flow loses coverage of profit. by the next result.
What the company does. Operating profit has improved alongside revenue, and lower interest expense helps the latest earnings comparison. The facility's reported contribution supports the recovery mechanism, but its separate profit contribution remains undisclosed. Bronze evidence depth limits confidence.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters | What to watch |
|---|---|---|---|
| Facility contribution and operating-profit… | in play | The commissioned facility provides a named mechanism for the operating recovery. | Operating profit rolls over despite revenue growth, or management reports that the facility's contribution has stalled. |
| Debt reduction and lower financing burden | in play | The financing burden eased after the equity-funded debt-reduction programme. | Borrowings and interest expense rise again as new spending absorbs the equity-funded reduction. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: The latest profit print suggests rapid acceleration. The research reads it further: Operating profit increased alongside revenue and lower interest, while depreciation increased. The low comparison-quarter profit magnifies the headline growth.
What the surface reading misses. The surface reading is: Profit recovered against the comparable quarter. The research reads it further: Higher operating profit overcame increased interest and depreciation; the earnings recovery was not caused by financing relief in this comparison.
- 1 · Operating leveragequiet
- 2 · Value-added mixquiet
- 3 · Management changequiet
- 4 · Paying down debtbuilding
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 4 · Paying down debt: building. The financing burden eased after the equity-funded debt-reduction programme. What proves it keeps working: Debt reduction and lower financing burden. It stops working if Borrowings and interest expense rise again as new spending absorbs the equity-funded reduction.
Sources: our stock research file (10 October 2026) · quarterly results through Sep 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
| Section | Where it is now | The one thing to watch next |
|---|---|---|
| Debt | see the section | Debt reduction and lower financing burden |
How much does Asahi India Glass earn on its capital?
Asahi India Glass Ltd earned a ROCE of 11% in FY26. That is up from a low of 6% in FY14. Its return on capital used (ROIC) is 2.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 6.9% net margin and 0.64× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 6.9% net margin × 0.64× asset turnover × 1.98× leverage (assets divided by equity) ≈ 8.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 9.6% − 12.0% = −2.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 11%, the climb back from FY14's 6%
- ROCE 11%
- ROIC (annual) 9.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 6% | – | 12% |
| FY15 | 12% | – | 12% |
| FY16 | 17% | – | 12% |
| FY17 | 19% | – | 12% |
| FY18 | 17% | – | 12% |
| FY19 | 16% | – | 12% |
| FY20 | 11% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 21% | 13.9% | 12% |
| FY23 | 21% | 13.4% | 12% |
| FY24 | 15% | 10.7% | 12% |
| FY25 | 12% | 8.9% | 12% |
| FY26 | 11% | 9.1% | 12% |
Q4 FY26: ROCE 10.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 10.9%
- ROIC (12 months) 9.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 18.6% | 13.6% | 12% |
| Q3 FY24 | – | 12.8% | 12% |
| Q4 FY24 | 14.3% | 12% | 12% |
| Q1 FY25 | – | 11.4% | 12% |
| Q2 FY25 | 12.3% | 10% | 12% |
| Q3 FY25 | – | 9.4% | 12% |
| Q4 FY25 | 11.7% | 9% | 12% |
| Q1 FY26 | – | 9% | 12% |
| Q2 FY26 | 8.6% | 8.4% | 12% |
| Q3 FY26 | – | 7.7% | 12% |
| Q4 FY26 | 10.9% | 8.1% | 12% |
| Q1 FY27 | – | 9.1% | 12% |
Does Asahi India Glass have too much debt?
Asahi India Glass Ltd has total debt of ₹2,198 Cr against shareholder equity of ₹3,934 Cr as of Jun 2026, so its debt is 0.56× its equity. Year by year, that ratio went from 0.71 in FY22 to 0.56 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
Why this happened. Borrowings declined and the latest interest expense is below the comparable quarter. The delivery supports the debt-reduction plan, but this was partly a transfer from new shareholder capital into lower borrowing exposure. Existing shareholders received less financing risk alongside per-share dilution. Further benefit depends on debt staying lower through the next spending programme.
FY26: debt ₹2,199 Cr, 0.56× equity
- Total debt ₹2,199
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,240 |
| FY23 | ₹1,403 |
| FY24 | ₹1,970 |
| FY25 | ₹2,697 |
| FY26 | ₹2,199 |
Debt-to-equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.71× |
| FY23 | 0.68× |
| FY24 | 0.85× |
| FY25 | 1.02× |
| FY26 | 0.56× |
Jun 2026: debt ₹2,198 Cr, debt-to-equity 0.56
- Total debt (quarterly) ₹2,198
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,561 |
| Dec 2023 | ₹1,561 |
| Mar 2024 | ₹1,970 |
| Jun 2024 | ₹1,968 |
| Sep 2024 | ₹2,339 |
| Dec 2024 | ₹2,339 |
| Mar 2025 | ₹2,697 |
| Jun 2025 | ₹2,696 |
| Sep 2025 | ₹2,856 |
| Dec 2025 | ₹2,856 |
| Mar 2026 | ₹2,199 |
| Jun 2026 | ₹2,198 |
Debt-to-equity
- Debt-to-equity 0.56×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.71× |
| Dec 2023 | 0.71× |
| Mar 2024 | 0.85× |
| Jun 2024 | 0.84× |
| Sep 2024 | 0.95× |
| Dec 2024 | 0.95× |
| Mar 2025 | 1.02× |
| Jun 2025 | 1.02× |
| Sep 2025 | 0.77× |
| Dec 2025 | 0.77× |
| Mar 2026 | 0.56× |
| Jun 2026 | 0.56× |
Watch next
- Metric
- Debt reduction and lower financing burden
- Threshold
- Borrowings and interest expense rise again as new spending absorbs the equity-funded reduction.
- Which result
- the next result
What is the Asahi India Glass shareholding pattern?
Domestic institutions raised their stake in Asahi India Glass Ltd by 3.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 5.2% of the company. Promoters moved −2.6 points over the same period, to 51.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.6 points over 8 quarters, to 5.2%; Promoters: −2.6 points over 8 quarters, to 51.6%; Foreign institutions: +0.6 points over 8 quarters, to 4.6%.
Why the owners changed: domestic institutions drove it (+3.6 points), with the other side taken by promoters (−2.6 points). They raised their stake step by step.
Year ends: promoters −2.6 points from Mar 2024 to Mar 2026
- Promoters 51.58%
- Foreign inst. 4.85%
- Domestic inst. 5.35%
- Public 38.23%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.22% | 3.94% | 1.44% | 40.37% |
| Mar 2025 | 54.19% | 4.15% | 1.63% | 40.01% |
| Mar 2026 | 51.58% | 4.85% | 5.35% | 38.23% |
Domestic institutions raised their stake by 3.6 points over 8 quarters
- Promoters 51.58%
- Foreign inst. 4.59%
- Domestic inst. 5.17%
- Public 38.66%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.23% | 3.68% | 1.83% | 40.26% |
| Dec 2023 | 54.22% | 3.71% | 1.91% | 40.15% |
| Mar 2024 | 54.22% | 3.94% | 1.44% | 40.37% |
| Jun 2024 | 54.22% | 3.94% | 1.47% | 40.34% |
| Sep 2024 | 54.22% | 4.01% | 1.55% | 40.2% |
| Dec 2024 | 54.22% | 4.19% | 1.62% | 39.96% |
| Mar 2025 | 54.19% | 4.15% | 1.63% | 40.01% |
| Jun 2025 | 54.09% | 3.74% | 1.78% | 40.4% |
| Sep 2025 | 51.58% | 4.87% | 5.16% | 38.39% |
| Dec 2025 | 51.58% | 4.88% | 5.25% | 38.3% |
| Mar 2026 | 51.58% | 4.85% | 5.35% | 38.23% |
| Jun 2026 | 51.58% | 4.85% | 5.26% | 38.31% |
| Sep 2026 | 51.58% | 4.59% | 5.17% | 38.66% |
How far is Asahi India Glass from balance-sheet trouble?
For Asahi India Glass Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Asahi India Glass rank in its industry?
44.2 out of 100, rank 6 of 6 in Glass & Glass Products, with 85% of the evidence available.
Asahi India Glass Ltd scores 44.2 out of 100 against the 6 companies it is compared with in Glass & Glass Products, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.9 + 9.1 + 6.6 + 11.6 = 44.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Asahi India Glass compared with?
Asahi India Glass ranks 6 of 6 Glass & Glass Products companies on the 4-Factor Sector Score, with 44.2 out of 100.
- 1Sejal Glass LtdSEJALLTD · turning · Most evidence points up · 90% evidence71.5out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 51.8% · Profit 94.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 18.6% · Operating margin 17% · 100% evidenceValuation 12.6/20 · P/E 26.7× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 5.7% · Lead over NIFTY 500 11.4% · 1 year -17.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 16.4 + 12.6 + 20 = 71.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Empire Industries LtdEMPIND · quiet · Evidence leans up · 81% evidence61.8out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 8.1% · Profit 60% · Operating margin change 2 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 18% · Operating margin 11% · 100% evidenceValuation 17.2/20 · P/E 10× · PEG 1.2 · 100% evidenceRelative strength 10.4/20 · Lead over its industry — · Lead over NIFTY 500 0.6% · 1 year -12.1% · 25% evidence · 1 of 5 weeks aheadExact sum: 20.9 + 13.3 + 17.2 + 10.4 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Borosil Scientific LtdBOROSCI · quiet · Evidence leans up · 78% evidence59.9out of 100
How the score adds up
Growth & earnings 26.6/35 · Revenue 12.1% · Profit 100% · Operating margin change 1.8 points · 100% evidenceCapital efficiency 9.8/25 · ROCE 12.1% · Operating margin 9.3% · 100% evidenceValuation 15.3/20 · P/E 19.3× · PEG 0.56 · 65% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -14.3% · 1 year -25.4% · 25% evidence · 1 of 12 weeks aheadExact sum: 26.6 + 9.8 + 15.3 + 8.2 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Saint-Gobain Sekurit India LtdSEKURITIND · quiet · Evidence leans up · 81% evidence58.1out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 16.7% · Profit 13.7% · Operating margin change -4.9 points · 88% evidenceCapital efficiency 17.1/25 · ROCE 24% · Operating margin 16.3% · 100% evidenceValuation 17.9/20 · P/E 20.9× · PEG 0.66 · 100% evidenceRelative strength 9.2/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -12.1% · 25% evidence · 0 of 5 weeks aheadExact sum: 13.9 + 17.1 + 17.9 + 9.2 = 58.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5Borosil Renewables LtdBORORENEW · quiet · Evidence leans down · 75% evidence49.6out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 11.8% · Profit 100% · Operating margin change -5 points · 95% evidenceCapital efficiency 18.2/25 · ROCE 25.3% · Operating margin 26% · 76% evidenceValuation 10.9/20 · P/E 14.8× · PEG — · 15% evidenceRelative strength 0.0/20 · Lead over its industry -25.3% · Lead over NIFTY 500 -21.1% · 1 year -39.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.5 + 18.2 + 10.9 + 0 = 49.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Asahi India Glass Ltd this pageASAHIINDIA · leader · Evidence leans down · 85% evidence44.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 10.3% · Profit 26.5% · Operating margin change 6 points · 100% evidenceCapital efficiency 9.1/25 · ROCE 11.5% · Operating margin 22% · 100% evidenceValuation 6.6/20 · P/E 46.7× · PEG 1.75 · 100% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 3.6% · 1 year -1.9% · 25% evidence · 10 of 12 weeks aheadExact sum: 16.9 + 9.1 + 6.6 + 11.6 = 44.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Glass & Glass Products, all 6 compared on one page.
Which companies are close to Asahi India Glass in size?
Asahi India Glass is the largest of 6 Glass & Glass Products companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Borosil Renewables, Sejal Glass, Saint-Gobain Sekurit India, Borosil Scientific and Empire Industries.
Glass & Glass Products companies close in size
- Asahi India Glass Ltd ₹26,024 crore
- Borosil Renewables Ltd ₹6,087 crore
- Sejal Glass Ltd ₹1,008 crore
- Saint-Gobain Sekurit India Ltd ₹927 crore
- Borosil Scientific Ltd ₹905 crore
- Empire Industries Ltd ₹562 crore
All 6 Glass & Glass Products companies, largest first
Companies close in size in other industries
- Schneider Electric Infrastructure Ltd ₹26,088 crore · Capital Goods - Transformers
- Honeywell Automation India Ltd ₹26,069 crore · Electronics - Others
- Asahi India Glass Ltd ₹26,024 crore
- Central Bank of India ₹26,005 crore · Banks - PSU
- Himadri Speciality Chemical Ltd ₹25,693 crore · Carbon Black
What else do people ask about Asahi India Glass?
What were Asahi India Glass's latest quarterly results?
Asahi India Glass Ltd reported revenue of ₹1,586 Cr and net profit of ₹167 Cr for the Sep 2026 quarter. Revenue rose 37.8% and profit rose 187.9% compared with a year earlier. Earnings per share were ₹6.56.
The operating margin was 22.0%, 6.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Asahi India Glass's market cap?
Asahi India Glass Ltd's market capitalisation is ₹26,024 Cr at a share price of ₹1,020.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Asahi India Glass performing?
Asahi India Glass Ltd's share price has been rising for 13 weeks. In its latest quarter, revenue rose 37.8% and profit rose 187.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 5 November 2026).
Will Asahi India Glass's share price go up?
This page does not forecast Asahi India Glass Ltd's share price. What it shows instead: the share price is ₹1,020.80, and it has been rising for 13 weeks. Its P/E of 46.7× is higher than 60% of its own last 11 years (as of 5 November 2026).
Who owns Asahi India Glass?
Promoters own 51.6% of Asahi India Glass Ltd, foreign institutions 4.6%, domestic institutions 5.2% and the public 38.7% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 3.6 percentage points over 8 quarters (as of 5 November 2026).
Does Asahi India Glass have too much debt?
Asahi India Glass Ltd has a moderate amount of debt: its debt is 0.56× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹2,198 Cr against equity of ₹3,932 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 5 November 2026).
Where is Asahi India Glass in its business cycle?
Asahi India Glass Ltd's FY26 operating margin was 18.0%, against a 13-year range of 10.0% to 24.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 22.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Asahi India Glass story?
The main question: promoters moved −2.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Asahi India Glass a stock worth studying right now?
What the numbers show: Asahi India Glass Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Asahi India Glass share price forecast for 2026?
The changes showing up in Asahi India Glass' own numbers are costs spread over more sales. It is too early to say whether they last.
What would change the story: The recovery thesis breaks if revenue continues to grow while operating profit declines and inventory remains elevated in the next reporting cycle.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.