Sunteck Realty share price today
Sunteck Realty Ltd · NSE: SUNTECK · Realty - Construction & Contracting · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 27 October 2026
Sunteck Realty share price today: ₹293.70 at the NSE close on 4 November 2026, down 33.7% in a year. Sunteck Realty (NSE: SUNTECK) is worth ₹4,316 crore, trades at a P/E of 19.4 and has closed between ₹270.60 and ₹446.25 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 9 quarters in a row.
Sunteck Realty Ltd's earnings have grown faster than its share price. Earnings per share grew +35.7% in a year while the price moved −33.7%.
The main question: profits are rising, but only −31% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 46 weeks, and the P/E is lower than 83% of its own last 11 years. Over the last four quarters, results have been improving, with profit +16.3% on a year earlier, and −31% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Sunteck Realty share price today?
Sunteck Realty Ltd's share price was ₹293.70 at the close on 4 November 2026. It has been falling for 46 weeks. That is 8.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹271 and ₹446, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sunteck Realty Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹294, 8.9% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹294
- 50-day avg ₹284
- 200-day avg ₹322
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹442 | ₹430 | ₹435 |
| 7 Nov 2025 | ₹443 | ₹434 | ₹436 |
| 14 Nov 2025 | ₹446 | ₹436 | ₹436 |
| 21 Nov 2025 | ₹419 | ₹434 | ₹436 |
| 28 Nov 2025 | ₹423 | ₹432 | ₹435 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹434 |
| 12 Dec 2025 | ₹401 | ₹424 | ₹433 |
| 19 Dec 2025 | ₹391 | ₹419 | ₹431 |
| 26 Dec 2025 | ₹404 | ₹418 | ₹430 |
| 2 Jan 2026 | ₹431 | ₹417 | ₹429 |
| 9 Jan 2026 | ₹421 | ₹418 | ₹429 |
| 16 Jan 2026 | ₹417 | ₹418 | ₹429 |
| 23 Jan 2026 | ₹370 | ₹413 | ₹427 |
| 1 Feb 2026 | ₹398 | ₹408 | ₹425 |
| 6 Feb 2026 | ₹408 | ₹408 | ₹424 |
| 13 Feb 2026 | ₹398 | ₹409 | ₹423 |
| 20 Feb 2026 | ₹409 | ₹408 | ₹422 |
| 27 Feb 2026 | ₹401 | ₹408 | ₹422 |
| 6 Mar 2026 | ₹376 | ₹403 | ₹420 |
| 13 Mar 2026 | ₹316 | ₹392 | ₹416 |
| 20 Mar 2026 | ₹308 | ₹377 | ₹411 |
| 27 Mar 2026 | ₹286 | ₹365 | ₹406 |
| 2 Apr 2026 | ₹304 | ₹357 | ₹403 |
| 10 Apr 2026 | ₹316 | ₹348 | ₹398 |
| 17 Apr 2026 | ₹334 | ₹346 | ₹396 |
| 24 Apr 2026 | ₹351 | ₹346 | ₹393 |
| 30 Apr 2026 | ₹340 | ₹346 | ₹392 |
| 8 May 2026 | ₹345 | ₹346 | ₹389 |
| 15 May 2026 | ₹318 | ₹340 | ₹386 |
| 22 May 2026 | ₹288 | ₹331 | ₹381 |
| 29 May 2026 | ₹286 | ₹326 | ₹378 |
| 4 Jun 2026 | ₹278 | ₹320 | ₹374 |
| 5 Jun 2026 | ₹282 | ₹319 | ₹373 |
| 9 Jun 2026 | ₹282 | ₹316 | ₹371 |
| 10 Jun 2026 | ₹279 | ₹314 | ₹370 |
| 12 Jun 2026 | ₹287 | ₹312 | ₹369 |
| 17 Jun 2026 | ₹316 | ₹311 | ₹367 |
| 19 Jun 2026 | ₹326 | ₹312 | ₹366 |
| 24 Jun 2026 | ₹323 | ₹313 | ₹365 |
| 25 Jun 2026 | ₹319 | ₹314 | ₹364 |
| 1 Jul 2026 | ₹327 | ₹314 | ₹363 |
| 3 Jul 2026 | ₹331 | ₹315 | ₹362 |
| 10 Jul 2026 | ₹327 | ₹317 | ₹360 |
| 17 Jul 2026 | ₹314 | ₹317 | ₹358 |
| 24 Jul 2026 | ₹306 | ₹315 | ₹356 |
| 31 Jul 2026 | ₹302 | ₹313 | ₹353 |
| 7 Aug 2026 | ₹299 | ₹311 | ₹351 |
| 14 Aug 2026 | ₹299 | ₹309 | ₹348 |
| 21 Aug 2026 | ₹296 | ₹307 | ₹346 |
| 28 Aug 2026 | ₹306 | ₹307 | ₹344 |
| 4 Sep 2026 | ₹300 | ₹306 | ₹342 |
| 11 Sep 2026 | ₹288 | ₹303 | ₹339 |
| 18 Sep 2026 | ₹294 | ₹300 | ₹337 |
| 25 Sep 2026 | ₹283 | ₹298 | ₹335 |
| 28 Sep 2026 | ₹278 | ₹297 | ₹334 |
| 1 Oct 2026 | ₹279 | ₹295 | ₹333 |
| 9 Oct 2026 | ₹271 | ₹291 | ₹330 |
| 16 Oct 2026 | ₹275 | ₹288 | ₹327 |
| 23 Oct 2026 | ₹271 | ₹286 | ₹325 |
| 30 Oct 2026 | ₹280 | ₹284 | ₹322 |
| 4 Nov 2026 | ₹294 | ₹284 | ₹322 |
3Y
Nov 2026: ₹294, 8.9% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹294
- 50-day avg ₹284
- 200-day avg ₹322
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹449 | ₹422 | ₹376 |
| 12 Nov 2023 | ₹451 | ₹428 | ₹380 |
| 17 Nov 2023 | ₹454 | ₹432 | ₹383 |
| 24 Nov 2023 | ₹491 | ₹440 | ₹387 |
| 1 Dec 2023 | ₹502 | ₹449 | ₹392 |
| 8 Dec 2023 | ₹493 | ₹457 | ₹397 |
| 15 Dec 2023 | ₹476 | ₹462 | ₹401 |
| 22 Dec 2023 | ₹429 | ₹459 | ₹403 |
| 29 Dec 2023 | ₹446 | ₹455 | ₹405 |
| 5 Jan 2024 | ₹458 | ₹454 | ₹407 |
| 12 Jan 2024 | ₹461 | ₹455 | ₹409 |
| 20 Jan 2024 | ₹452 | ₹456 | ₹412 |
| 25 Jan 2024 | ₹448 | ₹454 | ₹413 |
| 2 Feb 2024 | ₹468 | ₹457 | ₹416 |
| 9 Feb 2024 | ₹462 | ₹459 | ₹418 |
| 16 Feb 2024 | ₹461 | ₹458 | ₹420 |
| 23 Feb 2024 | ₹485 | ₹463 | ₹423 |
| 2 Mar 2024 | ₹476 | ₹465 | ₹426 |
| 7 Mar 2024 | ₹457 | ₹464 | ₹427 |
| 15 Mar 2024 | ₹397 | ₹455 | ₹427 |
| 22 Mar 2024 | ₹402 | ₹443 | ₹425 |
| 28 Mar 2024 | ₹390 | ₹438 | ₹424 |
| 5 Apr 2024 | ₹440 | ₹437 | ₹425 |
| 12 Apr 2024 | ₹436 | ₹439 | ₹425 |
| 19 Apr 2024 | ₹429 | ₹438 | ₹426 |
| 26 Apr 2024 | ₹443 | ₹438 | ₹426 |
| 3 May 2024 | ₹431 | ₹438 | ₹427 |
| 10 May 2024 | ₹413 | ₹434 | ₹426 |
| 18 May 2024 | ₹453 | ₹434 | ₹427 |
| 24 May 2024 | ₹449 | ₹436 | ₹428 |
| 31 May 2024 | ₹471 | ₹442 | ₹430 |
| 7 Jun 2024 | ₹508 | ₹448 | ₹432 |
| 14 Jun 2024 | ₹562 | ₹467 | ₹438 |
| 21 Jun 2024 | ₹610 | ₹486 | ₹444 |
| 28 Jun 2024 | ₹559 | ₹503 | ₹450 |
| 5 Jul 2024 | ₹540 | ₹511 | ₹455 |
| 12 Jul 2024 | ₹584 | ₹522 | ₹461 |
| 19 Jul 2024 | ₹601 | ₹535 | ₹467 |
| 26 Jul 2024 | ₹594 | ₹546 | ₹473 |
| 2 Aug 2024 | ₹583 | ₹555 | ₹479 |
| 9 Aug 2024 | ₹579 | ₹556 | ₹483 |
| 16 Aug 2024 | ₹588 | ₹560 | ₹487 |
| 23 Aug 2024 | ₹626 | ₹569 | ₹493 |
| 30 Aug 2024 | ₹569 | ₹573 | ₹498 |
| 6 Sep 2024 | ₹587 | ₹573 | ₹501 |
| 13 Sep 2024 | ₹586 | ₹573 | ₹505 |
| 20 Sep 2024 | ₹585 | ₹573 | ₹508 |
| 27 Sep 2024 | ₹581 | ₹575 | ₹512 |
| 4 Oct 2024 | ₹563 | ₹575 | ₹514 |
| 11 Oct 2024 | ₹556 | ₹572 | ₹516 |
| 18 Oct 2024 | ₹593 | ₹574 | ₹520 |
| 25 Oct 2024 | ₹532 | ₹571 | ₹522 |
| 1 Nov 2024 | ₹558 | ₹567 | ₹523 |
| 8 Nov 2024 | ₹543 | ₹565 | ₹524 |
| 14 Nov 2024 | ₹493 | ₹556 | ₹524 |
| 22 Nov 2024 | ₹520 | ₹549 | ₹523 |
| 29 Nov 2024 | ₹515 | ₹543 | ₹523 |
| 6 Dec 2024 | ₹535 | ₹541 | ₹523 |
| 13 Dec 2024 | ₹497 | ₹535 | ₹522 |
| 20 Dec 2024 | ₹495 | ₹530 | ₹522 |
| 27 Dec 2024 | ₹509 | ₹527 | ₹521 |
| 3 Jan 2025 | ₹504 | ₹523 | ₹520 |
| 10 Jan 2025 | ₹480 | ₹517 | ₹519 |
| 17 Jan 2025 | ₹492 | ₹506 | ₹516 |
| 24 Jan 2025 | ₹473 | ₹501 | ₹514 |
| 1 Feb 2025 | ₹470 | ₹494 | ₹512 |
| 7 Feb 2025 | ₹500 | ₹493 | ₹510 |
| 14 Feb 2025 | ₹421 | ₹484 | ₹507 |
| 21 Feb 2025 | ₹399 | ₹470 | ₹502 |
| 28 Feb 2025 | ₹366 | ₹456 | ₹497 |
| 7 Mar 2025 | ₹396 | ₹443 | ₹492 |
| 13 Mar 2025 | ₹369 | ₹433 | ₹487 |
| 21 Mar 2025 | ₹400 | ₹426 | ₹483 |
| 28 Mar 2025 | ₹387 | ₹420 | ₹478 |
| 4 Apr 2025 | ₹385 | ₹417 | ₹475 |
| 11 Apr 2025 | ₹374 | ₹409 | ₹471 |
| 17 Apr 2025 | ₹394 | ₹407 | ₹469 |
| 25 Apr 2025 | ₹403 | ₹407 | ₹465 |
| 2 May 2025 | ₹393 | ₹406 | ₹463 |
| 9 May 2025 | ₹378 | ₹403 | ₹459 |
| 16 May 2025 | ₹401 | ₹403 | ₹457 |
| 23 May 2025 | ₹412 | ₹405 | ₹454 |
| 30 May 2025 | ₹415 | ₹407 | ₹452 |
| 6 Jun 2025 | ₹456 | ₹412 | ₹452 |
| 13 Jun 2025 | ₹447 | ₹420 | ₹452 |
| 20 Jun 2025 | ₹440 | ₹424 | ₹451 |
| 27 Jun 2025 | ₹444 | ₹427 | ₹451 |
| 4 Jul 2025 | ₹441 | ₹430 | ₹450 |
| 11 Jul 2025 | ₹439 | ₹432 | ₹450 |
| 18 Jul 2025 | ₹427 | ₹432 | ₹449 |
| 25 Jul 2025 | ₹420 | ₹432 | ₹448 |
| 1 Aug 2025 | ₹388 | ₹426 | ₹446 |
| 8 Aug 2025 | ₹385 | ₹418 | ₹443 |
| 14 Aug 2025 | ₹376 | ₹413 | ₹440 |
| 22 Aug 2025 | ₹390 | ₹408 | ₹438 |
| 29 Aug 2025 | ₹380 | ₹405 | ₹436 |
| 5 Sep 2025 | ₹448 | ₹404 | ₹434 |
| 12 Sep 2025 | ₹441 | ₹412 | ₹435 |
| 19 Sep 2025 | ₹450 | ₹419 | ₹435 |
| 26 Sep 2025 | ₹410 | ₹420 | ₹435 |
| 3 Oct 2025 | ₹441 | ₹422 | ₹435 |
| 10 Oct 2025 | ₹444 | ₹425 | ₹435 |
| 17 Oct 2025 | ₹429 | ₹426 | ₹435 |
| 24 Oct 2025 | ₹435 | ₹427 | ₹435 |
| 31 Oct 2025 | ₹442 | ₹430 | ₹435 |
| 7 Nov 2025 | ₹443 | ₹434 | ₹436 |
| 14 Nov 2025 | ₹446 | ₹436 | ₹436 |
| 21 Nov 2025 | ₹419 | ₹434 | ₹436 |
| 28 Nov 2025 | ₹423 | ₹432 | ₹435 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹434 |
| 12 Dec 2025 | ₹401 | ₹424 | ₹433 |
| 19 Dec 2025 | ₹391 | ₹419 | ₹431 |
| 26 Dec 2025 | ₹404 | ₹418 | ₹430 |
| 2 Jan 2026 | ₹431 | ₹417 | ₹429 |
| 9 Jan 2026 | ₹421 | ₹418 | ₹429 |
| 16 Jan 2026 | ₹417 | ₹418 | ₹429 |
| 23 Jan 2026 | ₹370 | ₹413 | ₹427 |
| 1 Feb 2026 | ₹398 | ₹408 | ₹425 |
| 6 Feb 2026 | ₹408 | ₹408 | ₹424 |
| 13 Feb 2026 | ₹398 | ₹409 | ₹423 |
| 20 Feb 2026 | ₹409 | ₹408 | ₹422 |
| 27 Feb 2026 | ₹401 | ₹408 | ₹422 |
| 6 Mar 2026 | ₹376 | ₹403 | ₹420 |
| 13 Mar 2026 | ₹316 | ₹392 | ₹416 |
| 20 Mar 2026 | ₹308 | ₹377 | ₹411 |
| 27 Mar 2026 | ₹286 | ₹365 | ₹406 |
| 2 Apr 2026 | ₹304 | ₹357 | ₹403 |
| 10 Apr 2026 | ₹316 | ₹348 | ₹398 |
| 17 Apr 2026 | ₹334 | ₹346 | ₹396 |
| 24 Apr 2026 | ₹351 | ₹346 | ₹393 |
| 30 Apr 2026 | ₹340 | ₹346 | ₹392 |
| 8 May 2026 | ₹345 | ₹346 | ₹389 |
| 15 May 2026 | ₹318 | ₹340 | ₹386 |
| 22 May 2026 | ₹288 | ₹331 | ₹381 |
| 29 May 2026 | ₹286 | ₹326 | ₹378 |
| 4 Jun 2026 | ₹278 | ₹320 | ₹374 |
| 5 Jun 2026 | ₹282 | ₹319 | ₹373 |
| 9 Jun 2026 | ₹282 | ₹316 | ₹371 |
| 10 Jun 2026 | ₹279 | ₹314 | ₹370 |
| 12 Jun 2026 | ₹287 | ₹312 | ₹369 |
| 17 Jun 2026 | ₹316 | ₹311 | ₹367 |
| 19 Jun 2026 | ₹326 | ₹312 | ₹366 |
| 24 Jun 2026 | ₹323 | ₹313 | ₹365 |
| 25 Jun 2026 | ₹319 | ₹314 | ₹364 |
| 1 Jul 2026 | ₹327 | ₹314 | ₹363 |
| 3 Jul 2026 | ₹331 | ₹315 | ₹362 |
| 10 Jul 2026 | ₹327 | ₹317 | ₹360 |
| 17 Jul 2026 | ₹314 | ₹317 | ₹358 |
| 24 Jul 2026 | ₹306 | ₹315 | ₹356 |
| 31 Jul 2026 | ₹302 | ₹313 | ₹353 |
| 7 Aug 2026 | ₹299 | ₹311 | ₹351 |
| 14 Aug 2026 | ₹299 | ₹309 | ₹348 |
| 21 Aug 2026 | ₹296 | ₹307 | ₹346 |
| 28 Aug 2026 | ₹306 | ₹307 | ₹344 |
| 4 Sep 2026 | ₹300 | ₹306 | ₹342 |
| 11 Sep 2026 | ₹288 | ₹303 | ₹339 |
| 18 Sep 2026 | ₹294 | ₹300 | ₹337 |
| 25 Sep 2026 | ₹283 | ₹298 | ₹335 |
| 28 Sep 2026 | ₹278 | ₹297 | ₹334 |
| 1 Oct 2026 | ₹279 | ₹295 | ₹333 |
| 9 Oct 2026 | ₹271 | ₹291 | ₹330 |
| 16 Oct 2026 | ₹275 | ₹288 | ₹327 |
| 23 Oct 2026 | ₹271 | ₹286 | ₹325 |
| 30 Oct 2026 | ₹280 | ₹284 | ₹322 |
| 4 Nov 2026 | ₹294 | ₹284 | ₹322 |
5Y
Nov 2026: ₹294, 8.9% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹294
- 50-day avg ₹284
- 200-day avg ₹322
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹460 | ₹445 | ₹367 |
| 12 Nov 2021 | ₹488 | ₹455 | ₹377 |
| 26 Nov 2021 | ₹441 | ₹460 | ₹385 |
| 10 Dec 2021 | ₹436 | ₹451 | ₹389 |
| 24 Dec 2021 | ₹443 | ₹448 | ₹394 |
| 7 Jan 2022 | ₹511 | ₹465 | ₹404 |
| 21 Jan 2022 | ₹540 | ₹497 | ₹419 |
| 4 Feb 2022 | ₹524 | ₹502 | ₹427 |
| 18 Feb 2022 | ₹448 | ₹490 | ₹431 |
| 4 Mar 2022 | ₹489 | ₹483 | ₹434 |
| 17 Mar 2022 | ₹470 | ₹480 | ₹437 |
| 1 Apr 2022 | ₹488 | ₹468 | ₹438 |
| 13 Apr 2022 | ₹462 | ₹471 | ₹441 |
| 29 Apr 2022 | ₹481 | ₹475 | ₹445 |
| 13 May 2022 | ₹389 | ₹462 | ₹444 |
| 27 May 2022 | ₹436 | ₹452 | ₹443 |
| 10 Jun 2022 | ₹468 | ₹455 | ₹445 |
| 24 Jun 2022 | ₹483 | ₹455 | ₹446 |
| 8 Jul 2022 | ₹508 | ₹471 | ₹451 |
| 22 Jul 2022 | ₹524 | ₹486 | ₹457 |
| 5 Aug 2022 | ₹505 | ₹494 | ₹462 |
| 19 Aug 2022 | ₹469 | ₹490 | ₹464 |
| 2 Sep 2022 | ₹474 | ₹483 | ₹464 |
| 16 Sep 2022 | ₹454 | ₹477 | ₹464 |
| 30 Sep 2022 | ₹419 | ₹460 | ₹460 |
| 14 Oct 2022 | ₹397 | ₹444 | ₹456 |
| 28 Oct 2022 | ₹378 | ₹424 | ₹449 |
| 11 Nov 2022 | ₹388 | ₹415 | ₹444 |
| 25 Nov 2022 | ₹394 | ₹408 | ₹439 |
| 9 Dec 2022 | ₹377 | ₹403 | ₹435 |
| 23 Dec 2022 | ₹329 | ₹388 | ₹428 |
| 6 Jan 2023 | ₹349 | ₹372 | ₹420 |
| 20 Jan 2023 | ₹367 | ₹369 | ₹414 |
| 3 Feb 2023 | ₹347 | ₹365 | ₹409 |
| 17 Feb 2023 | ₹326 | ₹352 | ₹401 |
| 3 Mar 2023 | ₹310 | ₹338 | ₹392 |
| 17 Mar 2023 | ₹300 | ₹327 | ₹385 |
| 31 Mar 2023 | ₹285 | ₹316 | ₹377 |
| 13 Apr 2023 | ₹297 | ₹311 | ₹371 |
| 28 Apr 2023 | ₹303 | ₹307 | ₹364 |
| 12 May 2023 | ₹310 | ₹308 | ₹359 |
| 26 May 2023 | ₹294 | ₹304 | ₹354 |
| 9 Jun 2023 | ₹285 | ₹298 | ₹347 |
| 23 Jun 2023 | ₹274 | ₹292 | ₹341 |
| 7 Jul 2023 | ₹335 | ₹292 | ₹336 |
| 21 Jul 2023 | ₹377 | ₹313 | ₹338 |
| 4 Aug 2023 | ₹366 | ₹330 | ₹340 |
| 18 Aug 2023 | ₹369 | ₹343 | ₹343 |
| 1 Sep 2023 | ₹363 | ₹349 | ₹345 |
| 15 Sep 2023 | ₹420 | ₹363 | ₹349 |
| 29 Sep 2023 | ₹451 | ₹387 | ₹357 |
| 13 Oct 2023 | ₹474 | ₹407 | ₹365 |
| 27 Oct 2023 | ₹421 | ₹418 | ₹372 |
| 12 Nov 2023 | ₹451 | ₹428 | ₹380 |
| 24 Nov 2023 | ₹491 | ₹440 | ₹387 |
| 8 Dec 2023 | ₹493 | ₹457 | ₹397 |
| 22 Dec 2023 | ₹429 | ₹459 | ₹403 |
| 5 Jan 2024 | ₹458 | ₹454 | ₹407 |
| 20 Jan 2024 | ₹452 | ₹456 | ₹412 |
| 2 Feb 2024 | ₹468 | ₹457 | ₹416 |
| 16 Feb 2024 | ₹461 | ₹458 | ₹420 |
| 2 Mar 2024 | ₹476 | ₹465 | ₹426 |
| 15 Mar 2024 | ₹397 | ₹455 | ₹427 |
| 28 Mar 2024 | ₹390 | ₹438 | ₹424 |
| 12 Apr 2024 | ₹436 | ₹439 | ₹425 |
| 26 Apr 2024 | ₹443 | ₹438 | ₹426 |
| 10 May 2024 | ₹413 | ₹434 | ₹426 |
| 24 May 2024 | ₹449 | ₹436 | ₹428 |
| 7 Jun 2024 | ₹508 | ₹448 | ₹432 |
| 21 Jun 2024 | ₹610 | ₹486 | ₹444 |
| 5 Jul 2024 | ₹540 | ₹511 | ₹455 |
| 19 Jul 2024 | ₹601 | ₹535 | ₹467 |
| 2 Aug 2024 | ₹583 | ₹555 | ₹479 |
| 16 Aug 2024 | ₹588 | ₹560 | ₹487 |
| 30 Aug 2024 | ₹569 | ₹573 | ₹498 |
| 13 Sep 2024 | ₹586 | ₹573 | ₹505 |
| 27 Sep 2024 | ₹581 | ₹575 | ₹512 |
| 11 Oct 2024 | ₹556 | ₹572 | ₹516 |
| 25 Oct 2024 | ₹532 | ₹571 | ₹522 |
| 8 Nov 2024 | ₹543 | ₹565 | ₹524 |
| 22 Nov 2024 | ₹520 | ₹549 | ₹523 |
| 6 Dec 2024 | ₹535 | ₹541 | ₹523 |
| 20 Dec 2024 | ₹495 | ₹530 | ₹522 |
| 3 Jan 2025 | ₹504 | ₹523 | ₹520 |
| 17 Jan 2025 | ₹492 | ₹506 | ₹516 |
| 1 Feb 2025 | ₹470 | ₹494 | ₹512 |
| 14 Feb 2025 | ₹421 | ₹484 | ₹507 |
| 28 Feb 2025 | ₹366 | ₹456 | ₹497 |
| 13 Mar 2025 | ₹369 | ₹433 | ₹487 |
| 28 Mar 2025 | ₹387 | ₹420 | ₹478 |
| 11 Apr 2025 | ₹374 | ₹409 | ₹471 |
| 25 Apr 2025 | ₹403 | ₹407 | ₹465 |
| 9 May 2025 | ₹378 | ₹403 | ₹459 |
| 23 May 2025 | ₹412 | ₹405 | ₹454 |
| 6 Jun 2025 | ₹456 | ₹412 | ₹452 |
| 20 Jun 2025 | ₹440 | ₹424 | ₹451 |
| 4 Jul 2025 | ₹441 | ₹430 | ₹450 |
| 18 Jul 2025 | ₹427 | ₹432 | ₹449 |
| 1 Aug 2025 | ₹388 | ₹426 | ₹446 |
| 14 Aug 2025 | ₹376 | ₹413 | ₹440 |
| 29 Aug 2025 | ₹380 | ₹405 | ₹436 |
| 12 Sep 2025 | ₹441 | ₹412 | ₹435 |
| 26 Sep 2025 | ₹410 | ₹420 | ₹435 |
| 10 Oct 2025 | ₹444 | ₹425 | ₹435 |
| 24 Oct 2025 | ₹435 | ₹427 | ₹435 |
| 7 Nov 2025 | ₹443 | ₹434 | ₹436 |
| 21 Nov 2025 | ₹419 | ₹434 | ₹436 |
| 5 Dec 2025 | ₹405 | ₹429 | ₹434 |
| 19 Dec 2025 | ₹391 | ₹419 | ₹431 |
| 2 Jan 2026 | ₹431 | ₹417 | ₹429 |
| 16 Jan 2026 | ₹417 | ₹418 | ₹429 |
| 1 Feb 2026 | ₹398 | ₹408 | ₹425 |
| 13 Feb 2026 | ₹398 | ₹409 | ₹423 |
| 27 Feb 2026 | ₹401 | ₹408 | ₹422 |
| 13 Mar 2026 | ₹316 | ₹392 | ₹416 |
| 27 Mar 2026 | ₹286 | ₹365 | ₹406 |
| 10 Apr 2026 | ₹316 | ₹348 | ₹398 |
| 24 Apr 2026 | ₹351 | ₹346 | ₹393 |
| 8 May 2026 | ₹345 | ₹346 | ₹389 |
| 22 May 2026 | ₹288 | ₹331 | ₹381 |
| 4 Jun 2026 | ₹278 | ₹320 | ₹374 |
| 9 Jun 2026 | ₹282 | ₹316 | ₹371 |
| 12 Jun 2026 | ₹287 | ₹312 | ₹369 |
| 19 Jun 2026 | ₹326 | ₹312 | ₹366 |
| 25 Jun 2026 | ₹319 | ₹314 | ₹364 |
| 3 Jul 2026 | ₹331 | ₹315 | ₹362 |
| 17 Jul 2026 | ₹314 | ₹317 | ₹358 |
| 31 Jul 2026 | ₹302 | ₹313 | ₹353 |
| 14 Aug 2026 | ₹299 | ₹309 | ₹348 |
| 28 Aug 2026 | ₹306 | ₹307 | ₹344 |
| 11 Sep 2026 | ₹288 | ₹303 | ₹339 |
| 25 Sep 2026 | ₹283 | ₹298 | ₹335 |
| 1 Oct 2026 | ₹279 | ₹295 | ₹333 |
| 16 Oct 2026 | ₹275 | ₹288 | ₹327 |
| 30 Oct 2026 | ₹280 | ₹284 | ₹322 |
| 4 Nov 2026 | ₹294 | ₹284 | ₹322 |
10Y
Nov 2026: ₹294, 8.9% below its 200-day average. The price has been falling for 46 weeks.
- Price ₹294
- 50-day avg ₹284
- 200-day avg ₹322
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹148 | ₹130 | ₹121 |
| 18 Nov 2016 | ₹92 | ₹124 | ₹121 |
| 9 Dec 2016 | ₹100 | ₹112 | ₹117 |
| 30 Dec 2016 | ₹108 | ₹111 | ₹116 |
| 20 Jan 2017 | ₹121 | ₹116 | ₹117 |
| 10 Feb 2017 | ₹129 | ₹119 | ₹118 |
| 3 Mar 2017 | ₹140 | ₹123 | ₹119 |
| 24 Mar 2017 | ₹188 | ₹141 | ₹125 |
| 13 Apr 2017 | ₹204 | ₹164 | ₹134 |
| 5 May 2017 | ₹232 | ₹189 | ₹145 |
| 26 May 2017 | ₹223 | ₹204 | ₹156 |
| 16 Jun 2017 | ₹232 | ₹216 | ₹166 |
| 7 Jul 2017 | ₹238 | ₹225 | ₹175 |
| 28 Jul 2017 | ₹230 | ₹231 | ₹184 |
| 18 Aug 2017 | ₹250 | ₹238 | ₹192 |
| 8 Sep 2017 | ₹294 | ₹251 | ₹202 |
| 29 Sep 2017 | ₹312 | ₹280 | ₹218 |
| 19 Oct 2017 | ₹324 | ₹298 | ₹231 |
| 10 Nov 2017 | ₹372 | ₹326 | ₹249 |
| 1 Dec 2017 | ₹408 | ₹356 | ₹269 |
| 22 Dec 2017 | ₹423 | ₹383 | ₹289 |
| 12 Jan 2018 | ₹405 | ₹396 | ₹305 |
| 2 Feb 2018 | ₹407 | ₹402 | ₹319 |
| 23 Feb 2018 | ₹399 | ₹400 | ₹329 |
| 16 Mar 2018 | ₹401 | ₹402 | ₹339 |
| 6 Apr 2018 | ₹413 | ₹405 | ₹348 |
| 27 Apr 2018 | ₹429 | ₹413 | ₹358 |
| 18 May 2018 | ₹425 | ₹419 | ₹367 |
| 8 Jun 2018 | ₹388 | ₹410 | ₹372 |
| 29 Jun 2018 | ₹372 | ₹398 | ₹373 |
| 20 Jul 2018 | ₹389 | ₹392 | ₹375 |
| 10 Aug 2018 | ₹457 | ₹405 | ₹381 |
| 31 Aug 2018 | ₹509 | ₹442 | ₹395 |
| 21 Sep 2018 | ₹465 | ₹455 | ₹404 |
| 12 Oct 2018 | ₹355 | ₹421 | ₹401 |
| 2 Nov 2018 | ₹348 | ₹382 | ₹392 |
| 22 Nov 2018 | ₹350 | ₹368 | ₹386 |
| 14 Dec 2018 | ₹354 | ₹358 | ₹381 |
| 4 Jan 2019 | ₹347 | ₹355 | ₹377 |
| 25 Jan 2019 | ₹339 | ₹348 | ₹372 |
| 15 Feb 2019 | ₹330 | ₹346 | ₹368 |
| 8 Mar 2019 | ₹405 | ₹350 | ₹366 |
| 29 Mar 2019 | ₹461 | ₹397 | ₹378 |
| 18 Apr 2019 | ₹490 | ₹432 | ₹391 |
| 10 May 2019 | ₹440 | ₹444 | ₹400 |
| 31 May 2019 | ₹497 | ₹460 | ₹410 |
| 21 Jun 2019 | ₹432 | ₹462 | ₹418 |
| 12 Jul 2019 | ₹455 | ₹456 | ₹422 |
| 2 Aug 2019 | ₹405 | ₹440 | ₹422 |
| 23 Aug 2019 | ₹455 | ₹440 | ₹424 |
| 13 Sep 2019 | ₹461 | ₹448 | ₹428 |
| 4 Oct 2019 | ₹403 | ₹440 | ₹429 |
| 27 Oct 2019 | ₹418 | ₹427 | ₹426 |
| 15 Nov 2019 | ₹399 | ₹425 | ₹426 |
| 6 Dec 2019 | ₹398 | ₹408 | ₹420 |
| 27 Dec 2019 | ₹421 | ₹410 | ₹419 |
| 17 Jan 2020 | ₹404 | ₹417 | ₹420 |
| 7 Feb 2020 | ₹396 | ₹407 | ₹416 |
| 28 Feb 2020 | ₹346 | ₹395 | ₹412 |
| 20 Mar 2020 | ₹228 | ₹353 | ₹397 |
| 9 Apr 2020 | ₹211 | ₹295 | ₹375 |
| 30 Apr 2020 | ₹198 | ₹254 | ₹353 |
| 22 May 2020 | ₹149 | ₹213 | ₹327 |
| 12 Jun 2020 | ₹172 | ₹192 | ₹305 |
| 3 Jul 2020 | ₹181 | ₹186 | ₹288 |
| 24 Jul 2020 | ₹182 | ₹183 | ₹273 |
| 14 Aug 2020 | ₹216 | ₹195 | ₹263 |
| 4 Sep 2020 | ₹280 | ₹225 | ₹263 |
| 25 Sep 2020 | ₹262 | ₹246 | ₹264 |
| 16 Oct 2020 | ₹273 | ₹252 | ₹264 |
| 6 Nov 2020 | ₹267 | ₹261 | ₹265 |
| 27 Nov 2020 | ₹315 | ₹271 | ₹267 |
| 18 Dec 2020 | ₹331 | ₹295 | ₹275 |
| 8 Jan 2021 | ₹366 | ₹318 | ₹284 |
| 29 Jan 2021 | ₹322 | ₹335 | ₹294 |
| 19 Feb 2021 | ₹349 | ₹347 | ₹304 |
| 12 Mar 2021 | ₹331 | ₹344 | ₹309 |
| 1 Apr 2021 | ₹281 | ₹328 | ₹308 |
| 23 Apr 2021 | ₹279 | ₹309 | ₹305 |
| 14 May 2021 | ₹265 | ₹290 | ₹300 |
| 4 Jun 2021 | ₹302 | ₹284 | ₹297 |
| 25 Jun 2021 | ₹301 | ₹291 | ₹297 |
| 16 Jul 2021 | ₹367 | ₹308 | ₹301 |
| 6 Aug 2021 | ₹401 | ₹342 | ₹312 |
| 27 Aug 2021 | ₹357 | ₹353 | ₹319 |
| 17 Sep 2021 | ₹433 | ₹372 | ₹329 |
| 8 Oct 2021 | ₹497 | ₹421 | ₹350 |
| 29 Oct 2021 | ₹460 | ₹445 | ₹367 |
| 18 Nov 2021 | ₹478 | ₹460 | ₹381 |
| 10 Dec 2021 | ₹436 | ₹451 | ₹389 |
| 31 Dec 2021 | ₹491 | ₹455 | ₹399 |
| 21 Jan 2022 | ₹540 | ₹497 | ₹419 |
| 11 Feb 2022 | ₹473 | ₹498 | ₹430 |
| 4 Mar 2022 | ₹489 | ₹483 | ₹434 |
| 25 Mar 2022 | ₹419 | ₹472 | ₹437 |
| 13 Apr 2022 | ₹462 | ₹471 | ₹441 |
| 6 May 2022 | ₹438 | ₹471 | ₹445 |
| 27 May 2022 | ₹436 | ₹452 | ₹443 |
| 17 Jun 2022 | ₹455 | ₹452 | ₹444 |
| 8 Jul 2022 | ₹508 | ₹471 | ₹451 |
| 29 Jul 2022 | ₹518 | ₹491 | ₹460 |
| 19 Aug 2022 | ₹469 | ₹490 | ₹464 |
| 9 Sep 2022 | ₹459 | ₹480 | ₹464 |
| 30 Sep 2022 | ₹419 | ₹460 | ₹460 |
| 21 Oct 2022 | ₹369 | ₹432 | ₹452 |
| 11 Nov 2022 | ₹388 | ₹415 | ₹444 |
| 2 Dec 2022 | ₹399 | ₹406 | ₹438 |
| 23 Dec 2022 | ₹329 | ₹388 | ₹428 |
| 13 Jan 2023 | ₹364 | ₹370 | ₹416 |
| 3 Feb 2023 | ₹347 | ₹365 | ₹409 |
| 24 Feb 2023 | ₹310 | ₹345 | ₹397 |
| 17 Mar 2023 | ₹300 | ₹327 | ₹385 |
| 6 Apr 2023 | ₹297 | ₹313 | ₹374 |
| 28 Apr 2023 | ₹303 | ₹307 | ₹364 |
| 19 May 2023 | ₹296 | ₹306 | ₹357 |
| 9 Jun 2023 | ₹285 | ₹298 | ₹347 |
| 30 Jun 2023 | ₹282 | ₹290 | ₹338 |
| 21 Jul 2023 | ₹377 | ₹313 | ₹338 |
| 11 Aug 2023 | ₹370 | ₹339 | ₹342 |
| 1 Sep 2023 | ₹363 | ₹349 | ₹345 |
| 22 Sep 2023 | ₹433 | ₹374 | ₹353 |
| 13 Oct 2023 | ₹474 | ₹407 | ₹365 |
| 3 Nov 2023 | ₹449 | ₹422 | ₹376 |
| 24 Nov 2023 | ₹491 | ₹440 | ₹387 |
| 15 Dec 2023 | ₹476 | ₹462 | ₹401 |
| 5 Jan 2024 | ₹458 | ₹454 | ₹407 |
| 25 Jan 2024 | ₹448 | ₹454 | ₹413 |
| 16 Feb 2024 | ₹461 | ₹458 | ₹420 |
| 7 Mar 2024 | ₹457 | ₹464 | ₹427 |
| 28 Mar 2024 | ₹390 | ₹438 | ₹424 |
| 19 Apr 2024 | ₹429 | ₹438 | ₹426 |
| 10 May 2024 | ₹413 | ₹434 | ₹426 |
| 31 May 2024 | ₹471 | ₹442 | ₹430 |
| 21 Jun 2024 | ₹610 | ₹486 | ₹444 |
| 12 Jul 2024 | ₹584 | ₹522 | ₹461 |
| 2 Aug 2024 | ₹583 | ₹555 | ₹479 |
| 23 Aug 2024 | ₹626 | ₹569 | ₹493 |
| 13 Sep 2024 | ₹586 | ₹573 | ₹505 |
| 4 Oct 2024 | ₹563 | ₹575 | ₹514 |
| 25 Oct 2024 | ₹532 | ₹571 | ₹522 |
| 14 Nov 2024 | ₹493 | ₹556 | ₹524 |
| 6 Dec 2024 | ₹535 | ₹541 | ₹523 |
| 27 Dec 2024 | ₹509 | ₹527 | ₹521 |
| 17 Jan 2025 | ₹492 | ₹506 | ₹516 |
| 7 Feb 2025 | ₹500 | ₹493 | ₹510 |
| 28 Feb 2025 | ₹366 | ₹456 | ₹497 |
| 21 Mar 2025 | ₹400 | ₹426 | ₹483 |
| 11 Apr 2025 | ₹374 | ₹409 | ₹471 |
| 2 May 2025 | ₹393 | ₹406 | ₹463 |
| 23 May 2025 | ₹412 | ₹405 | ₹454 |
| 13 Jun 2025 | ₹447 | ₹420 | ₹452 |
| 4 Jul 2025 | ₹441 | ₹430 | ₹450 |
| 25 Jul 2025 | ₹420 | ₹432 | ₹448 |
| 14 Aug 2025 | ₹376 | ₹413 | ₹440 |
| 5 Sep 2025 | ₹448 | ₹404 | ₹434 |
| 26 Sep 2025 | ₹410 | ₹420 | ₹435 |
| 17 Oct 2025 | ₹429 | ₹426 | ₹435 |
| 7 Nov 2025 | ₹443 | ₹434 | ₹436 |
| 28 Nov 2025 | ₹423 | ₹432 | ₹435 |
| 19 Dec 2025 | ₹391 | ₹419 | ₹431 |
| 9 Jan 2026 | ₹421 | ₹418 | ₹429 |
| 1 Feb 2026 | ₹398 | ₹408 | ₹425 |
| 20 Feb 2026 | ₹409 | ₹408 | ₹422 |
| 13 Mar 2026 | ₹316 | ₹392 | ₹416 |
| 2 Apr 2026 | ₹304 | ₹357 | ₹403 |
| 24 Apr 2026 | ₹351 | ₹346 | ₹393 |
| 15 May 2026 | ₹318 | ₹340 | ₹386 |
| 4 Jun 2026 | ₹278 | ₹320 | ₹374 |
| 10 Jun 2026 | ₹279 | ₹314 | ₹370 |
| 19 Jun 2026 | ₹326 | ₹312 | ₹366 |
| 1 Jul 2026 | ₹327 | ₹314 | ₹363 |
| 17 Jul 2026 | ₹314 | ₹317 | ₹358 |
| 7 Aug 2026 | ₹299 | ₹311 | ₹351 |
| 28 Aug 2026 | ₹306 | ₹307 | ₹344 |
| 18 Sep 2026 | ₹294 | ₹300 | ₹337 |
| 1 Oct 2026 | ₹279 | ₹295 | ₹333 |
| 23 Oct 2026 | ₹271 | ₹286 | ₹325 |
| 4 Nov 2026 | ₹294 | ₹284 | ₹322 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Jun 2024; Rising from Jun 2024 to Jan 2025; Falling from Jan 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Sep 2022; Falling from Oct 2022 to Sep 2023; Rising from Sep 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Feb 2017; Rising from Mar 2017 to Nov 2018; Falling from Nov 2018 to Mar 2019; Rising from Apr 2019 to Nov 2019; Falling from Dec 2019 to Nov 2020; Rising from Dec 2020 to Apr 2021; Falling from May 2021 to Jul 2021; Rising from Aug 2021 to Sep 2022; Falling from Oct 2022 to Sep 2023; Rising from Sep 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.5% |
| 17 Jun 2016 | −7.0% |
| 24 Jun 2016 | −11.2% |
| 1 Jul 2016 | +2.9% |
| 8 Jul 2016 | +3.0% |
| 15 Jul 2016 | +15.2% |
| 22 Jul 2016 | +10.1% |
| 29 Jul 2016 | +6.9% |
| 5 Aug 2016 | +7.5% |
| 12 Aug 2016 | +0.3% |
| 19 Aug 2016 | −5.0% |
| 26 Aug 2016 | −3.8% |
| 2 Sep 2016 | −4.8% |
| 9 Sep 2016 | +4.5% |
| 16 Sep 2016 | +0.6% |
| 23 Sep 2016 | +4.0% |
| 30 Sep 2016 | −8.8% |
| 7 Oct 2016 | +7.5% |
| 14 Oct 2016 | +1.9% |
| 21 Oct 2016 | +6.8% |
| 30 Oct 2016 | +16.7% |
| 4 Nov 2016 | +15.0% |
| 11 Nov 2016 | −0.5% |
| 18 Nov 2016 | −13.1% |
| 25 Nov 2016 | −11.6% |
| 2 Dec 2016 | −7.8% |
| 9 Dec 2016 | −14.4% |
| 16 Dec 2016 | −3.3% |
| 23 Dec 2016 | −5.4% |
| 30 Dec 2016 | −6.0% |
| 6 Jan 2017 | −2.9% |
| 13 Jan 2017 | −5.2% |
| 20 Jan 2017 | −12.6% |
| 27 Jan 2017 | −23.2% |
| 3 Feb 2017 | −18.9% |
| 10 Feb 2017 | +12.1% |
| 17 Feb 2017 | +26.4% |
| 23 Feb 2017 | +17.8% |
| 3 Mar 2017 | +35.4% |
| 10 Mar 2017 | +28.3% |
| 17 Mar 2017 | +41.0% |
| 24 Mar 2017 | +56.9% |
| 31 Mar 2017 | +60.2% |
| 7 Apr 2017 | +54.5% |
| 13 Apr 2017 | +55.2% |
| 21 Apr 2017 | +66.2% |
| 28 Apr 2017 | +78.6% |
| 5 May 2017 | +84.6% |
| 12 May 2017 | +56.4% |
| 19 May 2017 | +73.6% |
| 26 May 2017 | +75.8% |
| 2 Jun 2017 | +55.3% |
| 9 Jun 2017 | +59.4% |
| 16 Jun 2017 | +24.3% |
| 23 Jun 2017 | +13.1% |
| 30 Jun 2017 | +24.0% |
| 7 Jul 2017 | +11.3% |
| 14 Jul 2017 | +6.9% |
| 21 Jul 2017 | +4.3% |
| 28 Jul 2017 | −3.9% |
| 4 Aug 2017 | +3.7% |
| 11 Aug 2017 | +11.9% |
| 18 Aug 2017 | +4.1% |
| 24 Aug 2017 | +11.1% |
| 1 Sep 2017 | +7.2% |
| 8 Sep 2017 | +20.8% |
| 15 Sep 2017 | +34.2% |
| 22 Sep 2017 | +40.6% |
| 29 Sep 2017 | +25.0% |
| 6 Oct 2017 | +35.0% |
| 13 Oct 2017 | +32.4% |
| 19 Oct 2017 | +33.6% |
| 27 Oct 2017 | +45.9% |
| 3 Nov 2017 | +37.4% |
| 10 Nov 2017 | +46.4% |
| 17 Nov 2017 | +49.9% |
| 24 Nov 2017 | +48.1% |
| 1 Dec 2017 | +57.2% |
| 8 Dec 2017 | +38.4% |
| 15 Dec 2017 | +23.7% |
| 22 Dec 2017 | +23.0% |
| 29 Dec 2017 | +25.5% |
| 5 Jan 2018 | +16.9% |
| 12 Jan 2018 | +18.9% |
| 19 Jan 2018 | +20.5% |
| 25 Jan 2018 | +11.7% |
| 2 Feb 2018 | +13.2% |
| 9 Feb 2018 | −0.3% |
| 16 Feb 2018 | +4.4% |
| 23 Feb 2018 | +0.3% |
| 1 Mar 2018 | −1.7% |
| 9 Mar 2018 | −3.9% |
| 16 Mar 2018 | +0.7% |
| 23 Mar 2018 | +0.3% |
| 28 Mar 2018 | +6.6% |
| 6 Apr 2018 | +4.1% |
| 13 Apr 2018 | +3.6% |
| 20 Apr 2018 | +9.4% |
| 27 Apr 2018 | +8.3% |
| 4 May 2018 | +1.9% |
| 11 May 2018 | +12.5% |
| 18 May 2018 | +5.1% |
| 25 May 2018 | +2.2% |
| 1 Jun 2018 | −5.1% |
| 8 Jun 2018 | −5.9% |
| 15 Jun 2018 | −6.0% |
| 22 Jun 2018 | −6.4% |
| 29 Jun 2018 | −15.0% |
| 6 Jul 2018 | −10.4% |
| 13 Jul 2018 | −2.5% |
| 20 Jul 2018 | −12.0% |
| 27 Jul 2018 | −7.1% |
| 3 Aug 2018 | −5.0% |
| 10 Aug 2018 | +0.9% |
| 17 Aug 2018 | +3.4% |
| 24 Aug 2018 | +20.0% |
| 31 Aug 2018 | +24.2% |
| 7 Sep 2018 | +21.4% |
| 14 Sep 2018 | +19.2% |
| 21 Sep 2018 | +19.0% |
| 28 Sep 2018 | +9.4% |
| 5 Oct 2018 | +0.6% |
| 12 Oct 2018 | −3.8% |
| 19 Oct 2018 | −4.5% |
| 26 Oct 2018 | −14.6% |
| 2 Nov 2018 | −8.3% |
| 9 Nov 2018 | −17.4% |
| 16 Nov 2018 | −17.7% |
| 22 Nov 2018 | −22.9% |
| 30 Nov 2018 | −26.2% |
| 7 Dec 2018 | −21.3% |
| 14 Dec 2018 | −23.0% |
| 21 Dec 2018 | −19.9% |
| 28 Dec 2018 | −13.9% |
| 4 Jan 2019 | −6.1% |
| 11 Jan 2019 | −9.8% |
| 18 Jan 2019 | −4.6% |
| 25 Jan 2019 | +7.6% |
| 1 Feb 2019 | −4.1% |
| 8 Feb 2019 | +2.5% |
| 15 Feb 2019 | −4.1% |
| 22 Feb 2019 | −2.4% |
| 1 Mar 2019 | +1.0% |
| 8 Mar 2019 | +11.9% |
| 15 Mar 2019 | +28.6% |
| 22 Mar 2019 | +25.9% |
| 29 Mar 2019 | +26.6% |
| 5 Apr 2019 | +31.5% |
| 12 Apr 2019 | +38.1% |
| 18 Apr 2019 | +37.6% |
| 26 Apr 2019 | +29.9% |
| 3 May 2019 | +34.6% |
| 10 May 2019 | +23.8% |
| 17 May 2019 | +25.5% |
| 24 May 2019 | +36.2% |
| 31 May 2019 | +35.8% |
| 7 Jun 2019 | +17.1% |
| 14 Jun 2019 | +0.3% |
| 21 Jun 2019 | −10.2% |
| 28 Jun 2019 | −6.7% |
| 5 Jul 2019 | −1.8% |
| 12 Jul 2019 | −4.3% |
| 19 Jul 2019 | −4.6% |
| 26 Jul 2019 | −5.1% |
| 2 Aug 2019 | −8.2% |
| 9 Aug 2019 | +0.6% |
| 16 Aug 2019 | +11.8% |
| 23 Aug 2019 | +0.2% |
| 30 Aug 2019 | +4.3% |
| 6 Sep 2019 | +0.1% |
| 13 Sep 2019 | +5.7% |
| 20 Sep 2019 | +3.6% |
| 27 Sep 2019 | +3.2% |
| 4 Oct 2019 | −9.2% |
| 11 Oct 2019 | −9.1% |
| 18 Oct 2019 | −12.3% |
| 27 Oct 2019 | −7.0% |
| 1 Nov 2019 | −5.3% |
| 8 Nov 2019 | −7.5% |
| 15 Nov 2019 | −23.3% |
| 22 Nov 2019 | −26.9% |
| 29 Nov 2019 | −27.0% |
| 6 Dec 2019 | −18.6% |
| 13 Dec 2019 | −23.6% |
| 20 Dec 2019 | −9.4% |
| 27 Dec 2019 | −8.2% |
| 3 Jan 2020 | −1.4% |
| 10 Jan 2020 | +1.3% |
| 17 Jan 2020 | −4.4% |
| 24 Jan 2020 | −7.6% |
| 1 Feb 2020 | −10.9% |
| 7 Feb 2020 | −12.9% |
| 14 Feb 2020 | −3.9% |
| 20 Feb 2020 | +5.6% |
| 28 Feb 2020 | −6.0% |
| 6 Mar 2020 | −4.5% |
| 13 Mar 2020 | +5.7% |
| 20 Mar 2020 | −13.4% |
| 27 Mar 2020 | −18.4% |
| 3 Apr 2020 | −25.9% |
| 9 Apr 2020 | −25.1% |
| 17 Apr 2020 | −23.7% |
| 24 Apr 2020 | −30.7% |
| 30 Apr 2020 | −25.1% |
| 8 May 2020 | −37.4% |
| 15 May 2020 | −32.6% |
| 22 May 2020 | −40.5% |
| 29 May 2020 | −43.1% |
| 5 Jun 2020 | −45.1% |
| 12 Jun 2020 | −60.6% |
| 19 Jun 2020 | −51.0% |
| 26 Jun 2020 | −39.5% |
| 3 Jul 2020 | −32.2% |
| 10 Jul 2020 | −24.7% |
| 17 Jul 2020 | −41.5% |
| 24 Jul 2020 | −19.7% |
| 31 Jul 2020 | −25.3% |
| 7 Aug 2020 | +30.6% |
| 14 Aug 2020 | +4.7% |
| 21 Aug 2020 | +43.0% |
| 28 Aug 2020 | +61.1% |
| 4 Sep 2020 | +50.0% |
| 11 Sep 2020 | +40.3% |
| 18 Sep 2020 | +57.9% |
| 25 Sep 2020 | +33.7% |
| 1 Oct 2020 | +35.9% |
| 9 Oct 2020 | +17.1% |
| 16 Oct 2020 | +57.2% |
| 23 Oct 2020 | +47.2% |
| 30 Oct 2020 | +35.8% |
| 6 Nov 2020 | +2.7% |
| 14 Nov 2020 | +11.1% |
| 20 Nov 2020 | −3.5% |
| 27 Nov 2020 | −1.3% |
| 4 Dec 2020 | −3.2% |
| 11 Dec 2020 | +2.5% |
| 18 Dec 2020 | −5.9% |
| 24 Dec 2020 | +10.5% |
| 1 Jan 2021 | +12.8% |
| 8 Jan 2021 | +20.1% |
| 15 Jan 2021 | +13.0% |
| 22 Jan 2021 | +6.1% |
| 29 Jan 2021 | −4.6% |
| 5 Feb 2021 | +9.8% |
| 12 Feb 2021 | +23.5% |
| 19 Feb 2021 | +11.3% |
| 26 Feb 2021 | −7.1% |
| 5 Mar 2021 | −9.4% |
| 12 Mar 2021 | −7.7% |
| 19 Mar 2021 | −11.2% |
| 26 Mar 2021 | −23.3% |
| 1 Apr 2021 | −27.2% |
| 9 Apr 2021 | −22.7% |
| 16 Apr 2021 | −24.5% |
| 23 Apr 2021 | −29.1% |
| 30 Apr 2021 | −19.0% |
| 7 May 2021 | −28.1% |
| 14 May 2021 | −31.9% |
| 21 May 2021 | −29.9% |
| 28 May 2021 | −20.4% |
| 4 Jun 2021 | −17.1% |
| 11 Jun 2021 | −17.1% |
| 18 Jun 2021 | −20.5% |
| 25 Jun 2021 | −6.6% |
| 2 Jul 2021 | −3.1% |
| 9 Jul 2021 | +3.4% |
| 16 Jul 2021 | +18.7% |
| 23 Jul 2021 | +27.2% |
| 30 Jul 2021 | +30.1% |
| 6 Aug 2021 | +48.1% |
| 13 Aug 2021 | +34.0% |
| 20 Aug 2021 | +31.4% |
| 27 Aug 2021 | +13.3% |
| 3 Sep 2021 | +14.2% |
| 9 Sep 2021 | +14.4% |
| 17 Sep 2021 | +38.3% |
| 24 Sep 2021 | +50.6% |
| 1 Oct 2021 | +51.4% |
| 8 Oct 2021 | +35.1% |
| 14 Oct 2021 | +23.5% |
| 22 Oct 2021 | +10.1% |
| 29 Oct 2021 | +11.5% |
| 4 Nov 2021 | +9.6% |
| 12 Nov 2021 | +18.1% |
| 18 Nov 2021 | +24.9% |
| 26 Nov 2021 | +21.9% |
| 3 Dec 2021 | +11.4% |
| 10 Dec 2021 | +13.8% |
| 17 Dec 2021 | +3.3% |
| 24 Dec 2021 | −8.0% |
| 31 Dec 2021 | −0.3% |
| 7 Jan 2022 | +2.6% |
| 14 Jan 2022 | +12.6% |
| 21 Jan 2022 | +19.3% |
| 28 Jan 2022 | +9.8% |
| 4 Feb 2022 | +10.8% |
| 11 Feb 2022 | +1.2% |
| 18 Feb 2022 | −2.6% |
| 25 Feb 2022 | +13.8% |
| 4 Mar 2022 | +21.7% |
| 11 Mar 2022 | +12.8% |
| 17 Mar 2022 | +6.9% |
| 25 Mar 2022 | −5.8% |
| 1 Apr 2022 | −0.4% |
| 8 Apr 2022 | −1.0% |
| 13 Apr 2022 | −15.0% |
| 22 Apr 2022 | −8.5% |
| 29 Apr 2022 | +1.0% |
| 6 May 2022 | −8.1% |
| 13 May 2022 | −11.8% |
| 20 May 2022 | +5.4% |
| 27 May 2022 | −9.1% |
| 3 Jun 2022 | −6.2% |
| 10 Jun 2022 | +5.5% |
| 17 Jun 2022 | +8.0% |
| 24 Jun 2022 | +25.4% |
| 1 Jul 2022 | +15.9% |
| 8 Jul 2022 | +13.3% |
| 15 Jul 2022 | +14.3% |
| 22 Jul 2022 | +10.1% |
| 29 Jul 2022 | +4.3% |
| 5 Aug 2022 | +6.6% |
| 12 Aug 2022 | +11.3% |
| 19 Aug 2022 | −5.9% |
| 26 Aug 2022 | −3.3% |
| 2 Sep 2022 | −6.2% |
| 9 Sep 2022 | −18.7% |
| 16 Sep 2022 | −18.0% |
| 23 Sep 2022 | −22.8% |
| 30 Sep 2022 | −27.8% |
| 7 Oct 2022 | −26.8% |
| 14 Oct 2022 | −28.1% |
| 21 Oct 2022 | −35.9% |
| 28 Oct 2022 | −31.1% |
| 4 Nov 2022 | −25.5% |
| 11 Nov 2022 | −20.0% |
| 18 Nov 2022 | −18.3% |
| 25 Nov 2022 | −18.5% |
| 2 Dec 2022 | −19.3% |
| 9 Dec 2022 | −20.1% |
| 16 Dec 2022 | −20.1% |
| 23 Dec 2022 | −26.5% |
| 30 Dec 2022 | −24.2% |
| 6 Jan 2023 | −18.5% |
| 13 Jan 2023 | −11.0% |
| 20 Jan 2023 | −0.6% |
| 27 Jan 2023 | −5.1% |
| 3 Feb 2023 | −8.9% |
| 10 Feb 2023 | −11.0% |
| 17 Feb 2023 | −12.3% |
| 24 Feb 2023 | −13.3% |
| 3 Mar 2023 | −16.6% |
| 10 Mar 2023 | −8.9% |
| 17 Mar 2023 | −11.6% |
| 24 Mar 2023 | −3.8% |
| 31 Mar 2023 | −9.2% |
| 6 Apr 2023 | −12.7% |
| 13 Apr 2023 | −14.6% |
| 21 Apr 2023 | −17.8% |
| 28 Apr 2023 | −14.7% |
| 5 May 2023 | −14.3% |
| 12 May 2023 | −8.7% |
| 19 May 2023 | −14.7% |
| 26 May 2023 | −12.5% |
| 2 Jun 2023 | −16.2% |
| 9 Jun 2023 | −18.6% |
| 16 Jun 2023 | −17.7% |
| 23 Jun 2023 | −20.0% |
| 30 Jun 2023 | −13.9% |
| 7 Jul 2023 | +1.4% |
| 14 Jul 2023 | +6.9% |
| 21 Jul 2023 | +13.5% |
| 28 Jul 2023 | +9.4% |
| 4 Aug 2023 | +9.1% |
| 11 Aug 2023 | +10.2% |
| 18 Aug 2023 | +15.7% |
| 25 Aug 2023 | +13.4% |
| 1 Sep 2023 | +20.7% |
| 8 Sep 2023 | +31.7% |
| 15 Sep 2023 | +40.8% |
| 22 Sep 2023 | +51.4% |
| 29 Sep 2023 | +57.0% |
| 6 Oct 2023 | +30.8% |
| 13 Oct 2023 | +29.8% |
| 20 Oct 2023 | +25.8% |
| 27 Oct 2023 | +16.6% |
| 3 Nov 2023 | +21.3% |
| 12 Nov 2023 | +17.1% |
| 17 Nov 2023 | +18.9% |
| 24 Nov 2023 | +32.3% |
| 1 Dec 2023 | +30.3% |
| 8 Dec 2023 | +16.0% |
| 15 Dec 2023 | +5.5% |
| 22 Dec 2023 | −12.3% |
| 29 Dec 2023 | −14.4% |
| 5 Jan 2024 | −11.0% |
| 12 Jan 2024 | −15.1% |
| 20 Jan 2024 | −19.7% |
| 25 Jan 2024 | −11.9% |
| 2 Feb 2024 | −12.4% |
| 9 Feb 2024 | −10.5% |
| 16 Feb 2024 | −12.6% |
| 23 Feb 2024 | −13.0% |
| 2 Mar 2024 | −10.4% |
| 7 Mar 2024 | −12.1% |
| 15 Mar 2024 | −21.0% |
| 22 Mar 2024 | −10.3% |
| 28 Mar 2024 | −19.0% |
| 5 Apr 2024 | −11.2% |
| 12 Apr 2024 | −10.4% |
| 19 Apr 2024 | −11.7% |
| 26 Apr 2024 | −7.0% |
| 3 May 2024 | −10.8% |
| 10 May 2024 | −14.7% |
| 18 May 2024 | −7.4% |
| 24 May 2024 | −13.5% |
| 31 May 2024 | −8.2% |
| 7 Jun 2024 | −0.7% |
| 14 Jun 2024 | +28.3% |
| 21 Jun 2024 | +40.0% |
| 28 Jun 2024 | +32.7% |
| 5 Jul 2024 | +12.9% |
| 12 Jul 2024 | +20.5% |
| 19 Jul 2024 | +29.3% |
| 26 Jul 2024 | +21.9% |
| 2 Aug 2024 | +25.0% |
| 9 Aug 2024 | +30.8% |
| 16 Aug 2024 | +19.8% |
| 23 Aug 2024 | +28.1% |
| 30 Aug 2024 | +8.1% |
| 6 Sep 2024 | +8.5% |
| 13 Sep 2024 | −3.4% |
| 20 Sep 2024 | −12.6% |
| 27 Sep 2024 | −2.3% |
| 4 Oct 2024 | +1.6% |
| 11 Oct 2024 | −6.8% |
| 18 Oct 2024 | −1.0% |
| 25 Oct 2024 | −7.1% |
| 1 Nov 2024 | −5.0% |
| 8 Nov 2024 | −2.8% |
| 14 Nov 2024 | −10.3% |
| 22 Nov 2024 | −13.0% |
| 29 Nov 2024 | −6.8% |
| 6 Dec 2024 | −8.2% |
| 13 Dec 2024 | −11.2% |
| 20 Dec 2024 | −7.4% |
| 27 Dec 2024 | −4.7% |
| 3 Jan 2025 | −4.6% |
| 10 Jan 2025 | −4.8% |
| 17 Jan 2025 | −10.6% |
| 24 Jan 2025 | −4.4% |
| 1 Feb 2025 | −10.4% |
| 7 Feb 2025 | −3.5% |
| 14 Feb 2025 | −8.8% |
| 21 Feb 2025 | −13.2% |
| 28 Feb 2025 | −16.7% |
| 7 Mar 2025 | −12.6% |
| 13 Mar 2025 | −16.6% |
| 21 Mar 2025 | −14.1% |
| 28 Mar 2025 | −18.9% |
| 4 Apr 2025 | −15.2% |
| 11 Apr 2025 | −21.4% |
| 17 Apr 2025 | −23.8% |
| 25 Apr 2025 | −18.7% |
| 2 May 2025 | −17.8% |
| 9 May 2025 | −32.0% |
| 16 May 2025 | −14.5% |
| 23 May 2025 | −8.3% |
| 30 May 2025 | +1.0% |
| 6 Jun 2025 | −0.1% |
| 13 Jun 2025 | +11.2% |
| 20 Jun 2025 | +0.5% |
| 27 Jun 2025 | +3.8% |
| 4 Jul 2025 | −1.1% |
| 11 Jul 2025 | +7.8% |
| 18 Jul 2025 | +3.0% |
| 25 Jul 2025 | −0.3% |
| 1 Aug 2025 | −3.8% |
| 8 Aug 2025 | +0.9% |
| 14 Aug 2025 | −7.9% |
| 22 Aug 2025 | −5.4% |
| 29 Aug 2025 | −8.7% |
| 5 Sep 2025 | −0.7% |
| 12 Sep 2025 | −3.7% |
| 19 Sep 2025 | +2.8% |
| 26 Sep 2025 | −5.0% |
| 3 Oct 2025 | +1.8% |
| 10 Oct 2025 | +1.7% |
| 17 Oct 2025 | −1.0% |
| 24 Oct 2025 | −0.4% |
| 31 Oct 2025 | +9.5% |
| 7 Nov 2025 | +10.1% |
| 14 Nov 2025 | +15.4% |
| 21 Nov 2025 | +2.3% |
| 28 Nov 2025 | +7.6% |
| 5 Dec 2025 | −11.0% |
| 12 Dec 2025 | −9.3% |
| 19 Dec 2025 | −15.9% |
| 26 Dec 2025 | −5.5% |
| 2 Jan 2026 | −6.0% |
| 9 Jan 2026 | −5.7% |
| 16 Jan 2026 | +1.2% |
| 23 Jan 2026 | −11.3% |
| 1 Feb 2026 | −9.0% |
| 6 Feb 2026 | −7.6% |
| 13 Feb 2026 | −9.7% |
| 20 Feb 2026 | +0.0% |
| 27 Feb 2026 | +0.3% |
| 6 Mar 2026 | −3.3% |
| 13 Mar 2026 | −14.3% |
| 20 Mar 2026 | −11.4% |
| 27 Mar 2026 | −16.9% |
| 2 Apr 2026 | −21.7% |
| 10 Apr 2026 | −21.0% |
| 17 Apr 2026 | −20.7% |
| 24 Apr 2026 | −4.2% |
| 30 Apr 2026 | −13.3% |
| 8 May 2026 | −10.2% |
| 15 May 2026 | −15.4% |
| 22 May 2026 | −26.3% |
| 29 May 2026 | −29.9% |
| 4 Jun 2026 | −25.9% |
| 5 Jun 2026 | −13.3% |
| 9 Jun 2026 | −13.6% |
| 10 Jun 2026 | −10.3% |
| 12 Jun 2026 | −7.6% |
| 17 Jun 2026 | −2.6% |
| 19 Jun 2026 | −2.9% |
| 24 Jun 2026 | −8.9% |
| 25 Jun 2026 | −6.2% |
| 1 Jul 2026 | −8.7% |
| 3 Jul 2026 | +0.7% |
| 10 Jul 2026 | +10.5% |
| 17 Jul 2026 | +6.9% |
| 24 Jul 2026 | +8.1% |
| 31 Jul 2026 | +2.7% |
| 7 Aug 2026 | +1.2% |
| 14 Aug 2026 | +2.7% |
| 21 Aug 2026 | −1.0% |
| 28 Aug 2026 | −4.8% |
| 4 Sep 2026 | −8.6% |
| 11 Sep 2026 | −9.8% |
| 18 Sep 2026 | −6.6% |
| 25 Sep 2026 | −10.4% |
| 28 Sep 2026 | −9.9% |
| 1 Oct 2026 | −8.2% |
| 9 Oct 2026 | −7.4% |
| 16 Oct 2026 | −7.4% |
| 23 Oct 2026 | −1.8% |
| 30 Oct 2026 | +1.3% |
| 4 Nov 2026 | +5.4% |
Over the last 11 years the share price moved +156% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sunteck Realty this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 9 quarters in a row, profit up on a year earlier for 6 quarters in a row and revenue up on a year earlier for 5 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 9 quarters in a row
From 9.3% to 5.3% of the company by the September 2026 quarter.
Profit up on a year earlier for 6 quarters in a row
In the September 2026 quarter profit was ₹57 crore, +16.3% on a year earlier.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹321 crore, +27.4% on a year earlier.
What are Sunteck Realty's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Sunteck Realty reported revenue of ₹321 crore, up 27.4% from ₹252 crore a year earlier, and a profit of ₹57.0 crore, up 16.3% from ₹49.0 crore.
Sunteck Realty results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹321 crore | ₹252 crore | +27.4% |
| Profit | ₹57.0 crore | ₹49.0 crore | +16.3% |
| Earnings per share | ₹3.96 | ₹3.34 | +18.6% |
| Operating margin | 28.0% | 31.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Sunteck Realty's management discussed these results on a call held on 27 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Sunteck Realty share price history?
Sunteck Realty closed at ₹293.70 on 4 November 2026, down 33.7% from ₹442.80 a year earlier (7 November 2025) and down 39.7% over five years. Its highest weekly close since March 2016 was ₹625.50 on 23 August 2024.
Sunteck Realty share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹280.25 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹279.45 | +5.1% |
| 6 months ago · 8 May 2026 | ₹345.00 | −14.9% |
| 1 year ago · 7 Nov 2025 | ₹442.80 | −33.7% |
| 3 years ago · 3 Nov 2023 | ₹449.30 | −34.6% |
| 5 years ago · 4 Nov 2021 | ₹486.85 | −39.7% |
| 10 years ago · 4 Nov 2016 | ₹138.73 | +111.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹114.85 | +155.7% |
| Highest weekly close since March 2016 · 23 Aug 2024 | ₹625.50 | −53.0% |
| Lowest weekly close since March 2016 · 18 Nov 2016 | ₹91.88 | +219.7% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹446.25 | −34.2% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹270.60 | +8.5% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Sunteck Realty?
4 Nov 2026: Sunteck Realty closed at ₹293.70, up 4.8% on the week and up 5.1% on the month. 27 Oct 2026: Sunteck Realty held its results call for July to September 2026. Management guided: FY27 pre-sales growth of 25% on a year earlier, ex-Dubai.
Earlier
- Results for July to September 2026: Revenue up 27.4% and profit up 16.3% on a year earlier.
- 17 Sep 2026: ex-date for a dividend of ₹1.50 a share.
What dividend does Sunteck Realty pay?
Sunteck Realty paid ₹1.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.51% at the ₹293.70 close on 4 November 2026. The last was a dividend of ₹1.50 a share, ex-date 17 September 2026.
Sunteck Realty dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Sep 2026Dividend | ₹1.50 | Dividend |
| 23 Sep 2025Dividend | ₹1.50 | Dividend |
| 23 Sep 2024Dividend | ₹1.50 | Dividend |
| 20 Sep 2023Dividend | ₹1.50 | Dividend |
| 15 Sep 2022Dividend | ₹1.50 | Dividend |
| 22 Sep 2021Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Sunteck Realty Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Sunteck Realty management say on the latest results call?
On the call for July to September 2026, held on 27 October 2026, Sunteck Realty's management guided: FY27 pre-sales growth of 25% on a year earlier, ex-Dubai.
Kamal Khetan, on the call for July to September 2026
What management guided
- FY27 ex-Dubai launch pipeline of ₹70 billion, weighted to H2; planned launches include Bellavista Park, Andheri WEH, Borivali, Altavia Tower2, SDR, Sunteck World and Crescent Park.
- Bellavista Park Mira Road GDV ₹1,200-1,400 crore; Andheri WEH redevelopment GDV ₹1,250-1,500 crore.
- Nepean RERA-backed launch before end-FY27; second-building demolition expected to finish within 10-15 days.
- FY27 revenue recognition expected from OneWorld Naigaon, ODC Avenue 1 higher floors and 4th Avenue; Pinnacle completion expected shortly, alongside ready BKC inventory.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 27 October 2026.
What to watch in Sunteck Realty's next results?
When Sunteck Realty reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Full-year pre-sales delivery - check whether H2 launch execution supports the reiterated growth trajectory.
| What to check (from the call) |
|---|
| Full-year pre-sales delivery - check whether H2 launch execution supports the reiterated growth trajectory. |
| Nepean - track RERA filing and demolition progress against the stated launch schedule. |
| ODC Tower2 launch and construction start, alongside progress on 5th Avenue commercial execution. |
| Dubai - check whether launch visibility emerges and its GDV category changes. |
Which stock lists is Sunteck Realty on?
Sunteck Realty is on one of our India lists: Real estate, REIT & cement.
Is Sunteck Realty profitable?
Sunteck Realty Ltd earned ₹57.0 Cr of net profit in the Sep 2026 quarter, +16.3% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹202 Cr. Over 10 years profit has grown 22.3% a year on average. That is 17.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹49.0 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹202 Cr (+34.7% on the year before).
FY26 profit ₹202 Cr (+34.7% on the year before), 22.3% a year over 10 years
- Net profit ₹202
| Quarter | Net profit |
|---|---|
| FY16 | ₹27 |
| FY17 | ₹216 |
| FY18 | ₹224 |
| FY19 | ₹241 |
| FY20 | ₹75 |
| FY21 | ₹42 |
| FY22 | ₹25 |
| FY23 | ₹1 |
| FY24 | ₹71 |
| FY25 | ₹150 |
| FY26 | ₹202 |
Growth on a year earlier
- Growth on a year earlier 34.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −66.7% |
| FY17 | 700% |
| FY18 | 3.7% |
| FY19 | 7.6% |
| FY20 | −68.9% |
| FY21 | −44% |
| FY22 | −40.5% |
| FY23 | −96% |
| FY24 | 7,000% |
| FY25 | 111.3% |
| FY26 | 34.7% |
Sep 2026: ₹57.0 Cr (+16.3% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹57.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | −₹10 |
| Mar 2024 | ₹101 |
| Jun 2024 | ₹23 |
| Sep 2024 | ₹35 |
| Dec 2024 | ₹43 |
| Mar 2025 | ₹50 |
| Jun 2025 | ₹33 |
| Sep 2025 | ₹49 |
| Dec 2025 | ₹57 |
| Mar 2026 | ₹63 |
| Jun 2026 | ₹42 |
| Sep 2026 | ₹57 |
Growth on a year earlier
- Growth on a year earlier 16.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −600% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −50.5% |
| Jun 2025 | 43.5% |
| Sep 2025 | 40% |
| Dec 2025 | 32.6% |
| Mar 2026 | 26% |
| Jun 2026 | 27.3% |
| Sep 2026 | 16.3% |
Why profit moved: revenue changed +27.4% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +25.6% and revenue +51.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Sunteck Realty make, and is it growing?
Sunteck Realty Ltd reported ₹321 Cr of revenue in the Sep 2026 quarter, +27.4% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 16.6% a year on average. The last full year, FY26, came in at ₹1,124 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,196 Cr.
FY26 revenue was ₹1,124 Cr, +31.8% on the year before.
FY26 revenue ₹1,124 Cr (+31.8% on the year before), 16.6% a year over 10 years
- Revenue ₹1,124
| Quarter | Revenue |
|---|---|
| FY16 | ₹243 |
| FY17 | ₹952 |
| FY18 | ₹888 |
| FY19 | ₹857 |
| FY20 | ₹560 |
| FY21 | ₹614 |
| FY22 | ₹513 |
| FY23 | ₹362 |
| FY24 | ₹565 |
| FY25 | ₹853 |
| FY26 | ₹1,124 |
Growth on a year earlier
- Growth on a year earlier 31.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −19.8% |
| FY17 | 291.8% |
| FY18 | −6.7% |
| FY19 | −3.5% |
| FY20 | −34.7% |
| FY21 | 9.6% |
| FY22 | −16.4% |
| FY23 | −29.4% |
| FY24 | 56.1% |
| FY25 | 51% |
| FY26 | 31.8% |
Sep 2026: ₹321 Cr (+27.4% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹321
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹42 |
| Mar 2024 | ₹427 |
| Jun 2024 | ₹316 |
| Sep 2024 | ₹169 |
| Dec 2024 | ₹162 |
| Mar 2025 | ₹206 |
| Jun 2025 | ₹188 |
| Sep 2025 | ₹252 |
| Dec 2025 | ₹344 |
| Mar 2026 | ₹339 |
| Jun 2026 | ₹192 |
| Sep 2026 | ₹321 |
Growth on a year earlier
- Growth on a year earlier 27.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −52.8% |
| Mar 2024 | 771.4% |
| Jun 2024 | 345.1% |
| Sep 2024 | 576% |
| Dec 2024 | 285.7% |
| Mar 2025 | −51.8% |
| Jun 2025 | −40.5% |
| Sep 2025 | 49.1% |
| Dec 2025 | 112.3% |
| Mar 2026 | 64.6% |
| Jun 2026 | 2.1% |
| Sep 2026 | 27.4% |
Recent pace: the last four quarters grew +51.6% on average, against 16.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +48.0%, against +12.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +25.1%, against +21.2% a year (accelerating).
How much of every ₹100 of sales does Sunteck Realty keep?
Sunteck Realty Ltd's operating margin was 28.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 44.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.4 percentage points on the year while gross margin changed −6.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 27.0%, within a range of 10.0% to 44.0% over 13 years
- Operating margin 27.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 30% |
| FY15 | 44% |
| FY16 | 10% |
| FY17 | 36% |
| FY18 | 41% |
| FY19 | 44% |
| FY20 | 30% |
| FY21 | 22% |
| FY22 | 19% |
| FY23 | 18% |
| FY24 | 21% |
| FY25 | 22% |
| FY26 | 27% |
Change on the year before (points)
- Change on the year before (points) +5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +14.0 pts |
| FY16 | −34.0 pts |
| FY17 | +26.0 pts |
| FY18 | +5.0 pts |
| FY19 | +3.0 pts |
| FY20 | −14.0 pts |
| FY21 | −8.0 pts |
| FY22 | −3.0 pts |
| FY23 | −1.0 pts |
| FY24 | +3.0 pts |
| FY25 | +1.0 pts |
| FY26 | +5.0 pts |
Sep 2026: operating margin 28.0% (−3.0 points on a year earlier)
- Operating margin 28.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | −35% |
| Mar 2024 | 36% |
| Jun 2024 | 10% |
| Sep 2024 | 22% |
| Dec 2024 | 30% |
| Mar 2025 | 33% |
| Jun 2025 | 25% |
| Sep 2025 | 31% |
| Dec 2025 | 24% |
| Mar 2026 | 28% |
| Jun 2026 | 35% |
| Sep 2026 | 28% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −55.0 pts |
| Mar 2024 | +58.0 pts |
| Jun 2024 | +22.0 pts |
| Sep 2024 | +79.0 pts |
| Dec 2024 | +65.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | +15.0 pts |
| Sep 2025 | +9.0 pts |
| Dec 2025 | −6.0 pts |
| Mar 2026 | −5.0 pts |
| Jun 2026 | +10.0 pts |
| Sep 2026 | −3.0 pts |
Is Sunteck Realty's profit turning into cash?
Over the last 3 years Sunteck Realty Ltd's operations used more cash than they brought in, so cash conversion was −31%, a gap worth watching. In FY26 its operations used ₹432 Cr of cash, against ₹202 Cr of profit. After ₹122 Cr of spending on assets, free cash was −₹554 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹432 Cr against profit ₹202 Cr; −31% of 3 years' profit came in as cash
- Operating cash −₹432
- Net profit ₹202
- Free cash −₹554
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹128 | ₹27 | −₹105 |
| FY17 | ₹243 | ₹216 | ₹217 |
| FY18 | −₹169 | ₹224 | −₹169 |
| FY19 | −₹8 | ₹241 | −₹12 |
| FY20 | −₹78 | ₹75 | −₹65 |
| FY21 | ₹251 | ₹42 | ₹238 |
| FY22 | −₹30 | ₹25 | – |
| FY23 | ₹283 | ₹1 | ₹152 |
| FY24 | ₹111 | ₹71 | −₹156 |
| FY25 | ₹190 | ₹150 | ₹154 |
| FY26 | −₹432 | ₹202 | −₹554 |
FY26: operating cash was −214% of profit (−31% over three years)
- Operating cash as % of profit −214%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −474% | 100% |
| FY17 | 113% | 100% |
| FY18 | −75% | 100% |
| FY19 | −3% | 100% |
| FY20 | −104% | 100% |
| FY21 | 300% | 100% |
| FY22 | −120% | 100% |
| FY23 | 300% | 100% |
| FY24 | 156% | 100% |
| FY25 | 127% | 100% |
| FY26 | −214% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Sunteck Realty's cash go?
Sunteck Realty Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹1,124 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹425 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 12.6% of FY26 revenue a year.
Spending on assets: ₹425 Cr over the last 3 years, against ₹37.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹122 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹122
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹23 | ₹0 |
| FY17 | ₹26 | ₹0 |
| FY18 | ₹0 | ₹0 |
| FY19 | ₹4 | ₹0 |
| FY20 | −₹13 | ₹0 |
| FY21 | ₹13 | ₹10 |
| FY22 | ₹73 | ₹7 |
| FY23 | ₹131 | ₹102 |
| FY24 | ₹267 | ₹18 |
| FY25 | ₹36 | ₹34 |
| FY26 | ₹122 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Sunteck Realty's P/E ratio, and how does it compare with its own history?
Sunteck Realty Ltd's P/E is 19.4×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 34.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 19.4× against a usual 34.7×: near the low end of its own history: it has been lower only 17% of the time
- P/E 18.5×
- Median 34.7×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 19.9× | 34.7× |
| 4 Mar 2016 | 20.1× | 34.7× |
| 23 Mar 2016 | 21.6× | 34.7× |
| 13 Apr 2016 | 40.7× | 34.7× |
| 6 May 2016 | 40.7× | 34.7× |
| 27 May 2016 | 43.1× | 34.7× |
| 17 Jun 2016 | 46.3× | 34.7× |
| 8 Jul 2016 | 16.4× | 34.7× |
| 29 Jul 2016 | 17.8× | 34.7× |
| 19 Aug 2016 | 16.2× | 34.7× |
| 9 Sep 2016 | 17.7× | 34.7× |
| 30 Sep 2016 | 9.00× | 34.7× |
| 21 Oct 2016 | 10.1× | 34.7× |
| 11 Nov 2016 | 7.70× | 34.7× |
| 2 Dec 2016 | 6.90× | 34.7× |
| 23 Dec 2016 | 7.80× | 34.7× |
| 13 Jan 2017 | 8.90× | 34.7× |
| 3 Feb 2017 | 8.60× | 34.7× |
| 23 Feb 2017 | 8.10× | 34.7× |
| 17 Mar 2017 | 11.7× | 34.7× |
| 7 Apr 2017 | 13.5× | 34.7× |
| 28 Apr 2017 | 14.9× | 34.7× |
| 19 May 2017 | 15.1× | 34.7× |
| 9 Jun 2017 | 13.9× | 34.7× |
| 30 Jun 2017 | 14.5× | 34.7× |
| 21 Jul 2017 | 14.1× | 34.7× |
| 11 Aug 2017 | 17.2× | 34.7× |
| 1 Sep 2017 | 17.6× | 34.7× |
| 22 Sep 2017 | 21.9× | 34.7× |
| 13 Oct 2017 | 22.1× | 34.7× |
| 3 Nov 2017 | 27.7× | 34.7× |
| 24 Nov 2017 | 38.5× | 34.7× |
| 15 Dec 2017 | 41.8× | 34.7× |
| 5 Jan 2018 | 41.5× | 34.7× |
| 25 Jan 2018 | 40.8× | 34.7× |
| 16 Feb 2018 | 33.1× | 34.7× |
| 9 Mar 2018 | 32.5× | 34.7× |
| 28 Mar 2018 | 34.4× | 34.7× |
| 20 Apr 2018 | 35.3× | 34.7× |
| 11 May 2018 | 35.1× | 34.7× |
| 1 Jun 2018 | 26.7× | 34.7× |
| 22 Jun 2018 | 26.3× | 34.7× |
| 13 Jul 2018 | 26.8× | 34.7× |
| 3 Aug 2018 | 28.6× | 34.7× |
| 24 Aug 2018 | 30.8× | 34.7× |
| 14 Sep 2018 | 28.3× | 34.7× |
| 5 Oct 2018 | 20.9× | 34.7× |
| 26 Oct 2018 | 18.4× | 34.7× |
| 16 Nov 2018 | 21.8× | 34.7× |
| 7 Dec 2018 | 21.8× | 34.7× |
| 28 Dec 2018 | 21.8× | 34.7× |
| 18 Jan 2019 | 21.2× | 34.7× |
| 8 Feb 2019 | 22.9× | 34.7× |
| 1 Mar 2019 | 22.9× | 34.7× |
| 22 Mar 2019 | 31.0× | 34.7× |
| 12 Apr 2019 | 32.1× | 34.7× |
| 3 May 2019 | 30.1× | 34.7× |
| 24 May 2019 | 31.8× | 34.7× |
| 14 Jun 2019 | 30.0× | 34.7× |
| 5 Jul 2019 | 29.3× | 34.7× |
| 26 Jul 2019 | 26.7× | 34.7× |
| 16 Aug 2019 | 35.0× | 34.7× |
| 6 Sep 2019 | 34.3× | 34.7× |
| 27 Sep 2019 | 32.4× | 34.7× |
| 18 Oct 2019 | 30.5× | 34.7× |
| 8 Nov 2019 | 33.0× | 34.7× |
| 29 Nov 2019 | 34.0× | 34.7× |
| 20 Dec 2019 | 36.2× | 34.7× |
| 10 Jan 2020 | 38.4× | 34.7× |
| 1 Feb 2020 | 33.7× | 34.7× |
| 20 Feb 2020 | 36.2× | 34.7× |
| 13 Mar 2020 | 28.9× | 34.7× |
| 3 Apr 2020 | 18.7× | 34.7× |
| 24 Apr 2020 | 17.5× | 34.7× |
| 15 May 2020 | 15.3× | 34.7× |
| 5 Jun 2020 | 16.1× | 34.7× |
| 26 Jun 2020 | 17.0× | 34.7× |
| 17 Jul 2020 | 15.4× | 34.7× |
| 7 Aug 2020 | 72.2× | 34.7× |
| 28 Aug 2020 | 86.2× | 34.7× |
| 18 Sep 2020 | 88.0× | 34.7× |
| 9 Oct 2020 | 78.8× | 34.7× |
| 30 Oct 2020 | 82.6× | 34.7× |
| 20 Nov 2020 | 104.1× | 34.7× |
| 11 Dec 2020 | 104.1× | 34.7× |
| 1 Jan 2021 | 104.1× | 34.7× |
| 22 Jan 2021 | 104.1× | 34.7× |
| 12 Feb 2021 | 104.1× | 34.7× |
| 5 Mar 2021 | 104.1× | 34.7× |
| 26 Mar 2021 | 104.1× | 34.7× |
| 16 Apr 2021 | 104.1× | 34.7× |
| 7 May 2021 | 104.1× | 34.7× |
| 28 May 2021 | 104.1× | 34.7× |
| 18 Jun 2021 | 104.1× | 34.7× |
| 9 Jul 2021 | 104.1× | 34.7× |
| 30 Jul 2021 | 104.1× | 34.7× |
| 20 Aug 2021 | 102.4× | 34.7× |
| 9 Sep 2021 | 104.1× | 34.7× |
| 1 Oct 2021 | 104.1× | 34.7× |
| 22 Oct 2021 | 104.1× | 34.7× |
| 12 Nov 2021 | 104.1× | 34.7× |
| 3 Dec 2021 | 104.1× | 34.7× |
| 24 Dec 2021 | 104.1× | 34.7× |
| 14 Jan 2022 | 104.1× | 34.7× |
| 4 Feb 2022 | 104.1× | 34.7× |
| 25 Feb 2022 | 104.1× | 34.7× |
| 17 Mar 2022 | 104.1× | 34.7× |
| 8 Apr 2022 | 104.1× | 34.7× |
| 29 Apr 2022 | 104.1× | 34.7× |
| 20 May 2022 | 104.1× | 34.7× |
| 10 Jun 2022 | 104.1× | 34.7× |
| 1 Jul 2022 | 104.1× | 34.7× |
| 22 Jul 2022 | 104.1× | 34.7× |
| 12 Aug 2022 | 104.1× | 34.7× |
| 2 Sep 2022 | 104.1× | 34.7× |
| 23 Sep 2022 | 104.1× | 34.7× |
| 14 Oct 2022 | 104.1× | 34.7× |
| 4 Nov 2022 | 104.1× | 34.7× |
| 25 Nov 2022 | 104.1× | 34.7× |
| 16 Dec 2022 | 104.1× | 34.7× |
| 6 Jan 2023 | 104.1× | 34.7× |
| 27 Jan 2023 | 104.1× | 34.7× |
| 17 Feb 2023 | 104.1× | 34.7× |
| 10 Mar 2023 | 104.1× | 34.7× |
| 31 Mar 2023 | 104.1× | 34.7× |
| 21 Apr 2023 | 104.1× | 34.7× |
| 12 May 2023 | 104.1× | 34.7× |
| 7 Jun 2024 | 104.1× | 34.7× |
| 28 Jun 2024 | 104.1× | 34.7× |
| 19 Jul 2024 | 104.1× | 34.7× |
| 9 Aug 2024 | 104.1× | 34.7× |
| 30 Aug 2024 | 83.0× | 34.7× |
| 20 Sep 2024 | 85.3× | 34.7× |
| 11 Oct 2024 | 81.1× | 34.7× |
| 1 Nov 2024 | 81.4× | 34.7× |
| 22 Nov 2024 | 51.1× | 34.7× |
| 13 Dec 2024 | 48.8× | 34.7× |
| 3 Jan 2025 | 49.6× | 34.7× |
| 24 Jan 2025 | 34.5× | 34.7× |
| 14 Feb 2025 | 30.6× | 34.7× |
| 7 Mar 2025 | 28.9× | 34.7× |
| 28 Mar 2025 | 28.2× | 34.7× |
| 17 Apr 2025 | 28.7× | 34.7× |
| 9 May 2025 | 36.8× | 34.7× |
| 30 May 2025 | 40.5× | 34.7× |
| 20 Jun 2025 | 42.9× | 34.7× |
| 11 Jul 2025 | 42.8× | 34.7× |
| 1 Aug 2025 | 35.3× | 34.7× |
| 22 Aug 2025 | 35.5× | 34.7× |
| 12 Sep 2025 | 40.1× | 34.7× |
| 3 Oct 2025 | 40.1× | 34.7× |
| 24 Oct 2025 | 36.3× | 34.7× |
| 14 Nov 2025 | 37.3× | 34.7× |
| 5 Dec 2025 | 33.8× | 34.7× |
| 26 Dec 2025 | 33.8× | 34.7× |
| 16 Jan 2026 | 34.8× | 34.7× |
| 6 Feb 2026 | 31.4× | 34.7× |
| 20 Feb 2026 | 31.4× | 34.7× |
| 13 Mar 2026 | 24.3× | 34.7× |
| 2 Apr 2026 | 23.4× | 34.7× |
| 24 Apr 2026 | 25.2× | 34.7× |
| 15 May 2026 | 22.9× | 34.7× |
| 4 Jun 2026 | 19.9× | 34.7× |
| 10 Jun 2026 | 20.1× | 34.7× |
| 19 Jun 2026 | 23.4× | 34.7× |
| 1 Jul 2026 | 23.5× | 34.7× |
| 17 Jul 2026 | 22.6× | 34.7× |
| 7 Aug 2026 | 20.6× | 34.7× |
| 28 Aug 2026 | 21.1× | 34.7× |
| 18 Sep 2026 | 20.2× | 34.7× |
| 1 Oct 2026 | 19.2× | 34.7× |
| 23 Oct 2026 | 18.6× | 34.7× |
| 30 Oct 2026 | 18.5× | 34.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹15
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹5 |
| 13 Apr 2016 | ₹5 |
| 6 May 2016 | ₹5 |
| 27 May 2016 | ₹5 |
| 17 Jun 2016 | ₹3 |
| 8 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 19 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹3 |
| 30 Sep 2016 | ₹14 |
| 21 Oct 2016 | ₹14 |
| 11 Nov 2016 | ₹14 |
| 2 Dec 2016 | ₹14 |
| 23 Dec 2016 | ₹14 |
| 13 Jan 2017 | ₹14 |
| 3 Feb 2017 | ₹14 |
| 23 Feb 2017 | ₹14 |
| 17 Mar 2017 | ₹14 |
| 7 Apr 2017 | ₹15 |
| 28 Apr 2017 | ₹15 |
| 19 May 2017 | ₹15 |
| 9 Jun 2017 | ₹15 |
| 30 Jun 2017 | ₹17 |
| 21 Jul 2017 | ₹17 |
| 11 Aug 2017 | ₹17 |
| 1 Sep 2017 | ₹17 |
| 22 Sep 2017 | ₹15 |
| 13 Oct 2017 | ₹15 |
| 3 Nov 2017 | ₹15 |
| 24 Nov 2017 | ₹15 |
| 15 Dec 2017 | ₹15 |
| 5 Jan 2018 | ₹10 |
| 25 Jan 2018 | ₹10 |
| 16 Feb 2018 | ₹10 |
| 9 Mar 2018 | ₹10 |
| 28 Mar 2018 | ₹12 |
| 20 Apr 2018 | ₹12 |
| 11 May 2018 | ₹12 |
| 1 Jun 2018 | ₹12 |
| 22 Jun 2018 | ₹15 |
| 13 Jul 2018 | ₹15 |
| 3 Aug 2018 | ₹15 |
| 24 Aug 2018 | ₹15 |
| 14 Sep 2018 | ₹15 |
| 5 Oct 2018 | ₹17 |
| 26 Oct 2018 | ₹17 |
| 16 Nov 2018 | ₹17 |
| 7 Dec 2018 | ₹17 |
| 28 Dec 2018 | ₹16 |
| 18 Jan 2019 | ₹16 |
| 8 Feb 2019 | ₹16 |
| 1 Mar 2019 | ₹16 |
| 22 Mar 2019 | ₹15 |
| 12 Apr 2019 | ₹15 |
| 3 May 2019 | ₹15 |
| 24 May 2019 | ₹15 |
| 14 Jun 2019 | ₹15 |
| 5 Jul 2019 | ₹16 |
| 26 Jul 2019 | ₹16 |
| 16 Aug 2019 | ₹16 |
| 6 Sep 2019 | ₹16 |
| 27 Sep 2019 | ₹13 |
| 18 Oct 2019 | ₹13 |
| 8 Nov 2019 | ₹13 |
| 29 Nov 2019 | ₹13 |
| 20 Dec 2019 | ₹12 |
| 10 Jan 2020 | ₹12 |
| 1 Feb 2020 | ₹12 |
| 20 Feb 2020 | ₹12 |
| 13 Mar 2020 | ₹12 |
| 3 Apr 2020 | ₹11 |
| 24 Apr 2020 | ₹11 |
| 15 May 2020 | ₹11 |
| 5 Jun 2020 | ₹11 |
| 26 Jun 2020 | ₹11 |
| 17 Jul 2020 | ₹11 |
| 7 Aug 2020 | ₹11 |
| 28 Aug 2020 | ₹11 |
| 18 Sep 2020 | ₹3 |
| 9 Oct 2020 | ₹3 |
| 30 Oct 2020 | ₹3 |
| 20 Nov 2020 | ₹3 |
| 11 Dec 2020 | ₹3 |
| 1 Jan 2021 | ₹2 |
| 22 Jan 2021 | ₹2 |
| 12 Feb 2021 | ₹2 |
| 5 Mar 2021 | ₹2 |
| 26 Mar 2021 | ₹2 |
| 16 Apr 2021 | ₹2 |
| 7 May 2021 | ₹2 |
| 28 May 2021 | ₹2 |
| 18 Jun 2021 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 30 Jul 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 9 Sep 2021 | ₹2 |
| 1 Oct 2021 | ₹4 |
| 22 Oct 2021 | ₹4 |
| 12 Nov 2021 | ₹4 |
| 3 Dec 2021 | ₹4 |
| 24 Dec 2021 | ₹4 |
| 14 Jan 2022 | ₹4 |
| 4 Feb 2022 | ₹4 |
| 25 Feb 2022 | ₹4 |
| 17 Mar 2022 | ₹3 |
| 8 Apr 2022 | ₹3 |
| 29 Apr 2022 | ₹3 |
| 20 May 2022 | ₹3 |
| 10 Jun 2022 | ₹3 |
| 1 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 12 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 23 Sep 2022 | ₹3 |
| 14 Oct 2022 | ₹3 |
| 4 Nov 2022 | ₹3 |
| 25 Nov 2022 | ₹3 |
| 16 Dec 2022 | ₹3 |
| 6 Jan 2023 | ₹2 |
| 27 Jan 2023 | ₹2 |
| 17 Feb 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 31 Mar 2023 | ₹2 |
| 21 Apr 2023 | ₹2 |
| 12 May 2023 | ₹2 |
| 7 Jun 2024 | ₹2 |
| 28 Jun 2024 | ₹5 |
| 19 Jul 2024 | ₹5 |
| 9 Aug 2024 | ₹5 |
| 30 Aug 2024 | ₹5 |
| 20 Sep 2024 | ₹7 |
| 11 Oct 2024 | ₹7 |
| 1 Nov 2024 | ₹7 |
| 22 Nov 2024 | ₹7 |
| 13 Dec 2024 | ₹7 |
| 3 Jan 2025 | ₹10 |
| 24 Jan 2025 | ₹10 |
| 14 Feb 2025 | ₹10 |
| 7 Mar 2025 | ₹10 |
| 28 Mar 2025 | ₹14 |
| 17 Apr 2025 | ₹14 |
| 9 May 2025 | ₹14 |
| 30 May 2025 | ₹14 |
| 20 Jun 2025 | ₹10 |
| 11 Jul 2025 | ₹10 |
| 1 Aug 2025 | ₹10 |
| 22 Aug 2025 | ₹10 |
| 12 Sep 2025 | ₹10 |
| 3 Oct 2025 | ₹11 |
| 24 Oct 2025 | ₹11 |
| 14 Nov 2025 | ₹11 |
| 5 Dec 2025 | ₹11 |
| 26 Dec 2025 | ₹12 |
| 16 Jan 2026 | ₹12 |
| 6 Feb 2026 | ₹12 |
| 20 Feb 2026 | ₹12 |
| 13 Mar 2026 | ₹12 |
| 2 Apr 2026 | ₹13 |
| 24 Apr 2026 | ₹13 |
| 15 May 2026 | ₹13 |
| 4 Jun 2026 | ₹13 |
| 10 Jun 2026 | ₹13 |
| 19 Jun 2026 | ₹14 |
| 1 Jul 2026 | ₹14 |
| 17 Jul 2026 | ₹14 |
| 7 Aug 2026 | ₹14 |
| 28 Aug 2026 | ₹14 |
| 18 Sep 2026 | ₹14 |
| 1 Oct 2026 | ₹15 |
| 23 Oct 2026 | ₹15 |
| 30 Oct 2026 | ₹15 |
PEG 0.69: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.69×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 0.03× | 1.00× |
| Q4 FY25 | 0.34× | 1.00× |
| Q1 FY26 | 0.68× | 1.00× |
| Q2 FY26 | 1.98× | 1.00× |
| Q4 FY26 | 0.55× | 1.00× |
| Q1 FY27 | 0.66× | 1.00× |
| Q2 FY27 | 0.69× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +35.7% while the price moved −33.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −9.6% a year; about +33.7% a year came from earnings growth and about −43.3 percentage points from the multiple (the market paying less); over 10 years the price moved +7.8% a year; about +0.9% a year came from earnings growth and about +6.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Sunteck Realty business getting better or worse?
Sunteck Realty Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 8.2% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +31.8% in FY26, profit +34.7%
- Revenue growth 31.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −19.8% |
| FY17 | 291.8% |
| FY18 | −6.7% |
| FY19 | −3.5% |
| FY20 | −34.7% |
| FY21 | 9.6% |
| FY22 | −16.4% |
| FY23 | −29.4% |
| FY24 | 56.1% |
| FY25 | 51% |
| FY26 | 31.8% |
Profit growth, EPS growth
- Profit growth 34.7%
- EPS growth 35.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −66.7% | −66.4% |
| FY17 | 300% | 300% |
| FY18 | 3.7% | −9.6% |
| FY19 | 7.6% | 6.2% |
| FY20 | −68.9% | −67.5% |
| FY21 | −44% | −43.5% |
| FY22 | −40.5% | −40.2% |
| FY23 | −96% | −94.2% |
| FY24 | 300% | 300% |
| FY25 | 111.3% | 112% |
| FY26 | 34.7% | 35.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 48%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −60.2% |
| Mar 2024 | 55.6% |
| Jun 2024 | 179.3% |
| Sep 2024 | 300% |
| Dec 2024 | 300% |
| Mar 2025 | 51% |
| Jun 2025 | −10.5% |
| Sep 2025 | −15.3% |
| Dec 2025 | −7.8% |
| Mar 2026 | 31.7% |
| Jun 2026 | 55.4% |
| Sep 2026 | 48% |
Profit, EPS
- Profit 25.1%
- EPS 26.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −300% | −300% |
| Mar 2024 | 300% | 300% |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | 115.7% | 111.5% |
| Jun 2025 | 61% | 59.8% |
| Sep 2025 | 17.4% | 17.5% |
| Dec 2025 | −6.4% | −5.2% |
| Mar 2026 | 33.8% | 35.8% |
| Jun 2026 | 31.1% | 32.3% |
| Sep 2026 | 25.1% | 26.7% |
ROCE: the return line, worked out each quarter
- ROCE 8.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | 4.9% |
| Jun 2024 | 5.9% |
| Sep 2024 | 7.7% |
| Dec 2024 | 9.4% |
| Mar 2025 | 6.5% |
| Jun 2025 | 7.1% |
| Sep 2025 | 8% |
| Dec 2025 | 8.9% |
| Mar 2026 | 8% |
| Jun 2026 | 8.4% |
| Sep 2026 | 8.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +31.8% | +45.9% | +12.9% | +16.6% |
| Profit | +34.7% | +486.7% | +36.9% | +22.3% |
| EPS | +35.7% | +418.3% | +37.2% | +22.6% |
| Share price | −33.7% | −13.2% | −9.6% | +7.8% |
How much does Sunteck Realty earn on its capital?
Sunteck Realty Ltd earned a ROCE of 7% in FY26. That is up from a low of 1% in FY16. Its return on capital used (ROIC) is 7.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 18.0% net margin and 0.11× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 18.0% net margin × 0.11× asset turnover × 2.74× leverage (assets divided by equity) ≈ 5.4% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.5% − 12.0% = −7.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 7%, the climb back from FY16's 1%
- ROCE 7%
- ROIC (annual) 5.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 26% | – | 12% |
| FY15 | 8% | – | 12% |
| FY16 | 1% | – | 12% |
| FY17 | 12% | – | 12% |
| FY18 | 12% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | 4% | – | 12% |
| FY22 | 3% | 2% | 12% |
| FY23 | 3% | 0.5% | 12% |
| FY24 | 5% | 2.4% | 12% |
| FY25 | 6% | 4.2% | 12% |
| FY26 | 7% | 5.1% | 12% |
Q2 FY27: ROCE 6.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 6.1%
- ROIC (12 months) 5.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | −0.9% | 12% |
| Q4 FY24 | 3.2% | −1.6% | 12% |
| Q1 FY25 | – | 2% | 12% |
| Q2 FY25 | 5.9% | 2.9% | 12% |
| Q3 FY25 | – | 4.3% | 12% |
| Q4 FY25 | 5% | 6% | 12% |
| Q1 FY26 | – | 4.2% | 12% |
| Q2 FY26 | 6.3% | 4.6% | 12% |
| Q3 FY26 | – | 5.2% | 12% |
| Q4 FY26 | 5.8% | 5.5% | 12% |
| Q1 FY27 | – | 5.6% | 12% |
| Q2 FY27 | 6.1% | 5.6% | 12% |
Does Sunteck Realty have too much debt?
Sunteck Realty Ltd has total debt of ₹940 Cr against shareholder equity of ₹4,571 Cr as of Sep 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.28 in FY22 to 0.17 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹774 Cr, 0.17× equity
- Total debt ₹774
| Quarter | Total debt |
|---|---|
| FY22 | ₹788 |
| FY23 | ₹684 |
| FY24 | ₹375 |
| FY25 | ₹387 |
| FY26 | ₹774 |
Debt-to-equity
- Debt-to-equity 0.17×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.28× |
| FY23 | 0.25× |
| FY24 | 0.12× |
| FY25 | 0.12× |
| FY26 | 0.17× |
Sep 2026: debt ₹940 Cr, debt-to-equity 0.21
- Total debt (quarterly) ₹940
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹626 |
| Mar 2024 | ₹375 |
| Jun 2024 | ₹375 |
| Sep 2024 | ₹296 |
| Dec 2024 | ₹296 |
| Mar 2025 | ₹387 |
| Jun 2025 | ₹387 |
| Sep 2025 | ₹525 |
| Dec 2025 | ₹525 |
| Mar 2026 | ₹774 |
| Jun 2026 | ₹774 |
| Sep 2026 | ₹940 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.23× |
| Mar 2024 | 0.12× |
| Jun 2024 | 0.12× |
| Sep 2024 | 0.09× |
| Dec 2024 | 0.09× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.16× |
| Dec 2025 | 0.16× |
| Mar 2026 | 0.17× |
| Jun 2026 | 0.17× |
| Sep 2026 | 0.21× |
What is the Sunteck Realty shareholding pattern?
Domestic institutions cut their stake in Sunteck Realty Ltd by 3.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 5.3% of the company. Foreign institutions moved −2.1 points over the same period, to 17.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.4 points over 8 quarters, to 5.3%; Foreign institutions: −2.1 points over 8 quarters, to 17.4%; Promoters: −0.1 points over 8 quarters, to 63.1%.
Why the owners changed: domestic institutions drove it (−3.4 points), together with foreign institutions (−2.1 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 63.14%
- Foreign inst. 20.58%
- Domestic inst. 5.61%
- Public 10.64%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 63.24% | 18.34% | 9.1% | 9.3% |
| Mar 2025 | 63.28% | 19.35% | 8.22% | 9.14% |
| Mar 2026 | 63.14% | 20.58% | 5.61% | 10.64% |
Domestic institutions cut their stake by 3.4 points over 8 quarters
- Promoters 63.14%
- Foreign inst. 17.36%
- Domestic inst. 5.25%
- Public 14.24%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.22% | 16.67% | 6.99% | 9.12% |
| Dec 2023 | 63.24% | 20.28% | 7.24% | 9.23% |
| Mar 2024 | 63.24% | 18.34% | 9.1% | 9.3% |
| Jun 2024 | 63.24% | 18.52% | 9.29% | 8.94% |
| Sep 2024 | 63.25% | 19.41% | 8.61% | 8.74% |
| Dec 2024 | 63.25% | 19.76% | 8.25% | 8.74% |
| Mar 2025 | 63.28% | 19.35% | 8.22% | 9.14% |
| Jun 2025 | 63.3% | 19.4% | 7.48% | 9.83% |
| Sep 2025 | 63.3% | 19.36% | 6.41% | 10.93% |
| Dec 2025 | 63.3% | 19.7% | 5.99% | 11.02% |
| Mar 2026 | 63.14% | 20.58% | 5.61% | 10.64% |
| Jun 2026 | 63.14% | 18.12% | 5.3% | 13.42% |
| Sep 2026 | 63.14% | 17.36% | 5.25% | 14.24% |
How far is Sunteck Realty from balance-sheet trouble?
For Sunteck Realty Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sunteck Realty rank in its industry?
50.7 out of 100, rank 12 of 26 in Realty - Construction & Contracting, with 93% of the evidence available.
Sunteck Realty Ltd scores 50.7 out of 100 against the 26 companies it is compared with in Realty - Construction & Contracting, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.5 + 9.6 + 13.9 + 7.7 = 50.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sunteck Realty compared with?
Sunteck Realty ranks 12 of 26 Realty - Construction & Contracting companies on the 4-Factor Sector Score, with 50.7 out of 100.
- 1Suratwwala Business Group LtdSBGLP · Most evidence points up · 76% evidence72.7out of 100
How the score adds up
Growth & earnings 32.2/43.75 · Revenue 100% · Profit 100% · Operating margin change -11.9 points · 88% evidenceCapital efficiency 22.8/31.25 · ROCE 30.8% · Operating margin 31.9% · 100% evidenceValuation 17.7/25 · P/E 9.7× · PEG 1.22 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.2 + 22.8 + 17.7 = 72.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2Ashiana Housing LtdASHIANA · quiet · Evidence leans up · 86% evidence62.5out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 37% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 13.0/25 · ROCE 14% · Operating margin 7% · 100% evidenceValuation 10.1/20 · P/E 28.6× · PEG — · 50% evidenceRelative strength 11.9/20 · Lead over its industry 2.8% · Lead over NIFTY 500 4.7% · 1 year 19.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.5 + 13 + 10.1 + 11.9 = 62.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Arihant Foundations & Housing LtdARIHANT · quiet · Evidence leans up · 81% evidence62.0out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 88.8% · Profit 38.8% · Operating margin change 1 points · 88% evidenceCapital efficiency 16.7/25 · ROCE 16.4% · Operating margin 27% · 100% evidenceValuation 15.6/20 · P/E 13× · PEG 0.24 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -11.1% · 1 year -22% · 25% evidence · 9 of 12 weeks aheadExact sum: 20.9 + 16.7 + 15.6 + 8.8 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4PVP Ventures LtdPVP · leader · Evidence leans up · 64% evidence59.3out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue 100% · Profit 100% · Operating margin change 0 points · 62% evidenceCapital efficiency 9.0/25 · ROCE 6.4% · Operating margin 29% · 76% evidenceValuation 9.0/20 · P/E 75.8× · PEG — · 15% evidenceRelative strength 19.2/20 · Lead over its industry 28.5% · Lead over NIFTY 500 30.2% · 1 year 29.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9 + 9 + 19.2 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajmera Realty & Infra India LtdAJMERA · turning · Evidence leans up · 78% evidence58.7out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 43.3% · Profit 23.5% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.6/25 · ROCE 14.3% · Operating margin 29% · 76% evidenceValuation 9.1/20 · P/E 16.9× · PEG — · 50% evidenceRelative strength 11.7/20 · Lead over its industry -2.3% · Lead over NIFTY 500 -0.5% · 1 year -38.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.3 + 16.6 + 9.1 + 11.7 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Arvind SmartSpaces LtdARVSMART · breaking out · Evidence leans up · 78% evidence57.2out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 5.3% · Profit 48% · Operating margin change 28 points · 83% evidenceCapital efficiency 16.1/25 · ROCE 12.4% · Operating margin 49% · 76% evidenceValuation 11.6/20 · P/E 14× · PEG — · 50% evidenceRelative strength 9.9/20 · Lead over its industry -1.7% · Lead over NIFTY 500 0.2% · 1 year -11.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 19.6 + 16.1 + 11.6 + 9.9 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Raymond LtdRAYMOND · leader · Evidence leans up · 75% evidence56.8out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 16.7% · Profit -80% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.1/25 · ROCE 3.1% · Operating margin 11% · 76% evidenceValuation 8.8/20 · P/E 138× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 94.5% · Lead over NIFTY 500 96.4% · 1 year 91.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.9 + 9.1 + 8.8 + 20 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Eldeco Housing & Industries LtdELDEHSG · turning · Evidence leans up · 81% evidence56.5out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 38.1% · Profit 100% · Operating margin change 25 points · 88% evidenceCapital efficiency 13.9/25 · ROCE 7.7% · Operating margin 36% · 100% evidenceValuation 3.5/20 · P/E 21.2× · PEG 2.59 · 100% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -2.1% · 1 year -11% · 25% evidence · 1 of 12 weeks aheadExact sum: 29.3 + 13.9 + 3.5 + 9.8 = 56.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Capacite Infraprojects LtdCAPACITE · quiet · Evidence leans up · 81% evidence54.9out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 12.4% · Profit -5.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.9/25 · ROCE 15.5% · Operating margin 16% · 100% evidenceValuation 17.4/20 · P/E 6.7× · PEG 0.59 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -32.9% · 1 year -49.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 15.9 + 17.4 + 7.5 = 54.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 10Kolte Patil Developers LtdKOLTEPATIL · leader · Evidence leans up · 66% evidence54.3out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 7.8% · Profit 47.1% · Operating margin change 53 points · 65% evidenceCapital efficiency 9.2/25 · ROCE -0.3% · Operating margin 21% · 100% evidenceValuation 11.5/20 · P/E 31.6× · PEG 0.74 · 65% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 19.9% · 1 year 3.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 9.2 + 11.5 + 12.2 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Geecee Ventures LtdGEECEE · leader · Evidence leans up · 96% evidence52.0out of 100
- 12Sunteck Realty Ltd this pageSUNTECK · turning · Evidence leans up · 93% evidence50.7out of 100
How the score adds up
Growth & earnings 19.5/35 · Revenue 48% · Profit 25.1% · Operating margin change -3 points · 100% evidenceCapital efficiency 9.6/25 · ROCE 7.5% · Operating margin 28% · 100% evidenceValuation 13.9/20 · P/E 18.5× · PEG 0.59 · 65% evidenceRelative strength 7.7/20 · Lead over its industry -15.3% · Lead over NIFTY 500 -13.4% · 1 year -36.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.5 + 9.6 + 13.9 + 7.7 = 50.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 13Suraj Estate Developers LtdSURAJEST · quiet · Evidence leans down · 100% evidence48.6out of 100
- 14Keystone Realtors LtdRUSTOMJEE · basing · Evidence leans down · 63% evidence48.3out of 100
- 15AGI Infra LtdAGIIL · quiet · Evidence leans down · 96% evidence47.5out of 100
- 16Kesar India Ltdquiet · Evidence leans down · 76% evidence45.8out of 100
- 17Laxmi Goldorna House LtdLGHL · breaking out · Evidence leans down · 71% evidence45.6out of 100
- 18Ganesh Housing LtdGANESHHOU · basing · Evidence leans down · 100% evidence42.9out of 100
- 19Shriram Properties LtdSHRIRAMPPS · basing · Evidence leans down · 96% evidence42.4out of 100
- 20Omaxe LtdOMAXE · breaking out · Too little evidence to rank firmly · 56% evidence41.6out of 100
- 21Hubtown LtdHUBTOWN · turning · Evidence leans down · 68% evidence40.2out of 100
- 22Valor Estate LtdDBREALTY · quiet · Evidence leans down · 79% evidence40.0out of 100
- 23SignatureGlobal India LtdSIGNATURE · quiet · Evidence leans down · 79% evidence38.6out of 100
- 24Puravankara LtdPURVA · quiet · Too little evidence to rank firmly · 49% evidence54.4out of 100
- 25Hemisphere Properties India LtdHEMIPROP · basing · Too little evidence to rank firmly · 49% evidence30.7out of 100
- 26Peninsula Land LtdPENINLAND · Too little evidence to rank firmly · 48% evidence26.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Realty - Construction & Contracting, all 26 compared on one page.
Which companies are close to Sunteck Realty in size?
Sunteck Realty is the 7th largest of 26 Realty - Construction & Contracting companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Puravankara, Valor Estate and Keystone Realtors. Just below it: Kolte Patil Developers, Kesar India and Ashiana Housing.
Realty - Construction & Contracting companies close in size
- Puravankara Ltd ₹4,549 crore
- Valor Estate Ltd ₹4,331 crore
- Keystone Realtors Ltd ₹4,270 crore
- Sunteck Realty Ltd ₹4,115 crore
- Kolte Patil Developers Ltd ₹3,934 crore
- Kesar India Ltd ₹3,607 crore
- Ashiana Housing Ltd ₹3,387 crore
All 26 Realty - Construction & Contracting companies, largest first
Companies close in size in other industries
- Bajaj Hindusthan Sugar Ltd ₹4,122 crore · Sugar
- Canara Robeco Asset Management Company Ltd ₹4,115 crore · Finance - AMC
- Sunteck Realty Ltd ₹4,115 crore
- Uflex Ltd ₹4,098 crore · Packaging - BOPP
- Northern Arc Capital Ltd ₹4,091 crore · Finance & Investments - Microfinance
What else do people ask about Sunteck Realty?
What is Sunteck Realty's share price today?
Sunteck Realty Ltd's share price is ₹293.70, −33.7% over the past year. The whole company is worth ₹4,316 Cr on the market.
In the last 52 weeks it traded between ₹271 to ₹446; today it is 13% of the way up from the low, 8.9% below its 200-day average (as of 4 November 2026).
What were Sunteck Realty's latest quarterly results?
Sunteck Realty Ltd reported revenue of ₹321 Cr and net profit of ₹57.0 Cr for the Sep 2026 quarter. Revenue rose 27.4% and profit rose 16.3% compared with a year earlier. Earnings per share were ₹3.96.
The operating margin was 28.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Sunteck Realty's market cap?
Sunteck Realty Ltd's market capitalisation is ₹4,316 Cr at a share price of ₹293.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sunteck Realty performing?
Sunteck Realty Ltd's share price has been falling for 46 weeks. In its latest quarter, revenue rose 27.4% and profit rose 16.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Sunteck Realty's share price go up?
This page does not forecast Sunteck Realty Ltd's share price. What it shows instead: the share price is ₹293.70, and it has been falling for 46 weeks. Its P/E of 19.4× is higher than 17% of its own last 11 years (as of 4 November 2026).
Who owns Sunteck Realty?
Promoters own 63.1% of Sunteck Realty Ltd, foreign institutions 17.4%, domestic institutions 5.3% and the public 14.2% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.4 percentage points over 8 quarters (as of 4 November 2026).
Does Sunteck Realty have too much debt?
No, Sunteck Realty Ltd has little debt: its debt is 0.21× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹774 Cr against equity of ₹3,611 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Sunteck Realty in its business cycle?
Sunteck Realty Ltd's FY26 operating margin was 27.0%, against a 13-year range of 10.0% to 44.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sunteck Realty story?
The main question: profits are rising, but only −31% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sunteck Realty a stock worth studying right now?
What the numbers show: Sunteck Realty Ltd's earnings have grown faster than its share price. Earnings per share grew +35.7% in a year while the price moved −33.7%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Sunteck Realty share price forecast for 2026?
What management itself guided: FY27 pre-sales growth of 25% on a year earlier, ex-Dubai.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.