Eimco Elecon (India) share price today
Eimco Elecon (India) Ltd · NSE: EIMCOELECO · Capital Goods - Engineering Heavy · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Eimco Elecon (India) share price today: ₹2,306.90 at the NSE close on 4 November 2026, up 35.6% in a year. Eimco Elecon (India) (NSE: EIMCOELECO) is worth ₹1,331 crore, trades at a P/E of 31.7 and has closed between ₹1,501.65 and ₹2,322.95 over the past 52 weeks. Latest change: revenue up on a year earlier for 4 quarters in a row.
Eimco Elecon (India) Ltd's share price has risen faster than its earnings: +35.6% in a year, against −20.9% for earnings per share.
The main question: profits are rising, but only 52% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 12 weeks, and the P/E is higher than 88% of its own last 11 years. Over the last four quarters, results have been improving, with profit +46.4% on a year earlier, and 52% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Eimco Elecon (India) share price today?
Eimco Elecon (India) Ltd's share price was ₹2,306.90 at the close on 4 November 2026. It has been rising for 12 weeks. That is 18.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,502 and ₹2,323, and at that close it sat 98% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Eimco Elecon (India) Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 23 weeks in a row.
1Y
Nov 2026: ₹2,307, 18.6% above its 200-day average. The price has been rising for 12 weeks.
- Price ₹2,307
- 50-day avg ₹2,182
- 200-day avg ₹1,945
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,867 | ₹1,991 | ₹2,096 |
| 7 Nov 2025 | ₹1,701 | ₹1,953 | ₹2,082 |
| 14 Nov 2025 | ₹1,761 | ₹1,910 | ₹2,064 |
| 21 Nov 2025 | ₹1,653 | ₹1,871 | ₹2,046 |
| 28 Nov 2025 | ₹1,617 | ₹1,823 | ₹2,024 |
| 5 Dec 2025 | ₹1,630 | ₹1,785 | ₹2,004 |
| 12 Dec 2025 | ₹1,531 | ₹1,741 | ₹1,982 |
| 19 Dec 2025 | ₹1,565 | ₹1,708 | ₹1,961 |
| 26 Dec 2025 | ₹1,530 | ₹1,683 | ₹1,945 |
| 2 Jan 2026 | ₹1,632 | ₹1,666 | ₹1,927 |
| 9 Jan 2026 | ₹1,619 | ₹1,663 | ₹1,914 |
| 16 Jan 2026 | ₹1,545 | ₹1,646 | ₹1,899 |
| 23 Jan 2026 | ₹1,591 | ₹1,634 | ₹1,884 |
| 1 Feb 2026 | ₹1,714 | ₹1,644 | ₹1,874 |
| 6 Feb 2026 | ₹1,668 | ₹1,652 | ₹1,865 |
| 13 Feb 2026 | ₹1,633 | ₹1,660 | ₹1,857 |
| 20 Feb 2026 | ₹1,609 | ₹1,656 | ₹1,846 |
| 27 Feb 2026 | ₹1,580 | ₹1,644 | ₹1,834 |
| 6 Mar 2026 | ₹1,570 | ₹1,631 | ₹1,823 |
| 13 Mar 2026 | ₹1,502 | ₹1,613 | ₹1,809 |
| 20 Mar 2026 | ₹1,566 | ₹1,599 | ₹1,795 |
| 27 Mar 2026 | ₹1,524 | ₹1,589 | ₹1,785 |
| 17 Apr 2026 | ₹1,660 | ₹1,608 | ₹1,768 |
| 24 Apr 2026 | ₹1,622 | ₹1,620 | ₹1,763 |
| 30 Apr 2026 | ₹1,577 | ₹1,618 | ₹1,757 |
| 8 May 2026 | ₹1,573 | ₹1,610 | ₹1,748 |
| 15 May 2026 | ₹1,580 | ₹1,603 | ₹1,739 |
| 22 May 2026 | ₹1,600 | ₹1,602 | ₹1,732 |
| 29 May 2026 | ₹1,573 | ₹1,600 | ₹1,727 |
| 4 Jun 2026 | ₹1,536 | ₹1,590 | ₹1,719 |
| 5 Jun 2026 | ₹1,553 | ₹1,588 | ₹1,717 |
| 10 Jun 2026 | ₹1,549 | ₹1,584 | ₹1,713 |
| 12 Jun 2026 | ₹1,539 | ₹1,581 | ₹1,709 |
| 17 Jun 2026 | ₹1,623 | ₹1,584 | ₹1,706 |
| 19 Jun 2026 | ₹1,594 | ₹1,586 | ₹1,704 |
| 24 Jun 2026 | ₹1,796 | ₹1,607 | ₹1,706 |
| 25 Jun 2026 | ₹1,730 | ₹1,612 | ₹1,707 |
| 1 Jul 2026 | ₹1,853 | ₹1,629 | ₹1,708 |
| 3 Jul 2026 | ₹1,845 | ₹1,645 | ₹1,711 |
| 10 Jul 2026 | ₹1,744 | ₹1,681 | ₹1,717 |
| 17 Jul 2026 | ₹1,836 | ₹1,708 | ₹1,723 |
| 24 Jul 2026 | ₹1,786 | ₹1,725 | ₹1,727 |
| 31 Jul 2026 | ₹1,780 | ₹1,736 | ₹1,730 |
| 7 Aug 2026 | ₹1,849 | ₹1,755 | ₹1,735 |
| 14 Aug 2026 | ₹2,006 | ₹1,775 | ₹1,742 |
| 21 Aug 2026 | ₹2,183 | ₹1,848 | ₹1,763 |
| 28 Aug 2026 | ₹2,196 | ₹1,915 | ₹1,785 |
| 4 Sep 2026 | ₹2,254 | ₹1,971 | ₹1,806 |
| 11 Sep 2026 | ₹2,323 | ₹2,026 | ₹1,829 |
| 18 Sep 2026 | ₹2,246 | ₹2,059 | ₹1,845 |
| 25 Sep 2026 | ₹2,306 | ₹2,102 | ₹1,867 |
| 28 Sep 2026 | ₹2,278 | ₹2,108 | ₹1,872 |
| 1 Oct 2026 | ₹2,261 | ₹2,126 | ₹1,883 |
| 9 Oct 2026 | ₹2,259 | ₹2,152 | ₹1,902 |
| 16 Oct 2026 | ₹2,303 | ₹2,183 | ₹1,922 |
| 23 Oct 2026 | ₹2,179 | ₹2,191 | ₹1,935 |
| 30 Oct 2026 | ₹2,136 | ₹2,182 | ₹1,945 |
| 4 Nov 2026 | ₹2,307 | ₹2,182 | ₹1,945 |
3Y
Nov 2026: ₹2,307, 18.6% above its 200-day average. The price has been rising for 12 weeks.
- Price ₹2,307
- 50-day avg ₹2,182
- 200-day avg ₹1,945
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,370 | ₹1,134 | ₹762 |
| 12 Nov 2023 | ₹1,519 | ₹1,202 | ₹802 |
| 17 Nov 2023 | ₹1,530 | ₹1,252 | ₹831 |
| 24 Nov 2023 | ₹1,589 | ₹1,296 | ₹864 |
| 1 Dec 2023 | ₹1,766 | ₹1,364 | ₹898 |
| 8 Dec 2023 | ₹1,710 | ₹1,429 | ₹939 |
| 15 Dec 2023 | ₹1,726 | ₹1,491 | ₹979 |
| 22 Dec 2023 | ₹1,715 | ₹1,531 | ₹1,015 |
| 29 Dec 2023 | ₹1,597 | ₹1,546 | ₹1,039 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,067 |
| 12 Jan 2024 | ₹1,650 | ₹1,574 | ₹1,095 |
| 20 Jan 2024 | ₹1,602 | ₹1,584 | ₹1,126 |
| 25 Jan 2024 | ₹1,394 | ₹1,571 | ₹1,136 |
| 2 Feb 2024 | ₹1,500 | ₹1,550 | ₹1,152 |
| 9 Feb 2024 | ₹1,499 | ₹1,546 | ₹1,170 |
| 16 Feb 2024 | ₹1,380 | ₹1,521 | ₹1,182 |
| 23 Feb 2024 | ₹1,385 | ₹1,498 | ₹1,192 |
| 2 Mar 2024 | ₹1,389 | ₹1,464 | ₹1,201 |
| 7 Mar 2024 | ₹1,428 | ₹1,453 | ₹1,208 |
| 15 Mar 2024 | ₹1,418 | ₹1,448 | ₹1,219 |
| 22 Mar 2024 | ₹1,513 | ₹1,455 | ₹1,232 |
| 28 Mar 2024 | ₹1,522 | ₹1,463 | ₹1,240 |
| 5 Apr 2024 | ₹1,847 | ₹1,510 | ₹1,264 |
| 12 Apr 2024 | ₹1,758 | ₹1,554 | ₹1,285 |
| 19 Apr 2024 | ₹1,924 | ₹1,591 | ₹1,305 |
| 26 Apr 2024 | ₹2,266 | ₹1,689 | ₹1,345 |
| 3 May 2024 | ₹2,146 | ₹1,769 | ₹1,380 |
| 10 May 2024 | ₹1,887 | ₹1,815 | ₹1,412 |
| 18 May 2024 | ₹1,990 | ₹1,852 | ₹1,445 |
| 24 May 2024 | ₹2,046 | ₹1,876 | ₹1,468 |
| 31 May 2024 | ₹1,888 | ₹1,889 | ₹1,491 |
| 7 Jun 2024 | ₹1,975 | ₹1,894 | ₹1,512 |
| 14 Jun 2024 | ₹2,120 | ₹1,925 | ₹1,539 |
| 21 Jun 2024 | ₹2,255 | ₹1,955 | ₹1,562 |
| 28 Jun 2024 | ₹2,384 | ₹2,048 | ₹1,606 |
| 5 Jul 2024 | ₹2,682 | ₹2,155 | ₹1,656 |
| 12 Jul 2024 | ₹2,686 | ₹2,231 | ₹1,701 |
| 19 Jul 2024 | ₹2,898 | ₹2,328 | ₹1,747 |
| 26 Jul 2024 | ₹3,325 | ₹2,488 | ₹1,819 |
| 2 Aug 2024 | ₹3,068 | ₹2,615 | ₹1,886 |
| 9 Aug 2024 | ₹2,994 | ₹2,683 | ₹1,939 |
| 16 Aug 2024 | ₹2,741 | ₹2,712 | ₹1,976 |
| 23 Aug 2024 | ₹2,776 | ₹2,718 | ₹2,014 |
| 30 Aug 2024 | ₹2,954 | ₹2,762 | ₹2,060 |
| 6 Sep 2024 | ₹3,080 | ₹2,825 | ₹2,111 |
| 13 Sep 2024 | ₹2,940 | ₹2,846 | ₹2,152 |
| 20 Sep 2024 | ₹2,780 | ₹2,838 | ₹2,183 |
| 27 Sep 2024 | ₹2,770 | ₹2,821 | ₹2,211 |
| 4 Oct 2024 | ₹2,893 | ₹2,835 | ₹2,239 |
| 11 Oct 2024 | ₹3,026 | ₹2,855 | ₹2,273 |
| 18 Oct 2024 | ₹2,918 | ₹2,901 | ₹2,314 |
| 25 Oct 2024 | ₹2,572 | ₹2,851 | ₹2,329 |
| 1 Nov 2024 | ₹2,670 | ₹2,809 | ₹2,343 |
| 8 Nov 2024 | ₹2,542 | ₹2,771 | ₹2,356 |
| 14 Nov 2024 | ₹2,405 | ₹2,715 | ₹2,357 |
| 22 Nov 2024 | ₹2,574 | ₹2,669 | ₹2,359 |
| 29 Nov 2024 | ₹2,513 | ₹2,643 | ₹2,367 |
| 6 Dec 2024 | ₹2,576 | ₹2,616 | ₹2,373 |
| 13 Dec 2024 | ₹2,407 | ₹2,595 | ₹2,379 |
| 20 Dec 2024 | ₹2,204 | ₹2,549 | ₹2,378 |
| 27 Dec 2024 | ₹2,153 | ₹2,486 | ₹2,368 |
| 3 Jan 2025 | ₹2,097 | ₹2,412 | ₹2,354 |
| 10 Jan 2025 | ₹2,003 | ₹2,340 | ₹2,337 |
| 17 Jan 2025 | ₹2,076 | ₹2,283 | ₹2,322 |
| 24 Jan 2025 | ₹1,763 | ₹2,209 | ₹2,300 |
| 1 Feb 2025 | ₹1,604 | ₹2,082 | ₹2,260 |
| 7 Feb 2025 | ₹1,656 | ₹1,997 | ₹2,229 |
| 14 Feb 2025 | ₹1,476 | ₹1,915 | ₹2,195 |
| 21 Feb 2025 | ₹1,502 | ₹1,832 | ₹2,159 |
| 28 Feb 2025 | ₹1,457 | ₹1,781 | ₹2,133 |
| 7 Mar 2025 | ₹1,564 | ₹1,732 | ₹2,102 |
| 13 Mar 2025 | ₹1,387 | ₹1,683 | ₹2,075 |
| 21 Mar 2025 | ₹1,545 | ₹1,651 | ₹2,047 |
| 28 Mar 2025 | ₹1,412 | ₹1,620 | ₹2,020 |
| 4 Apr 2025 | ₹1,486 | ₹1,597 | ₹1,998 |
| 11 Apr 2025 | ₹1,471 | ₹1,577 | ₹1,977 |
| 17 Apr 2025 | ₹1,778 | ₹1,598 | ₹1,971 |
| 25 Apr 2025 | ₹1,712 | ₹1,632 | ₹1,962 |
| 2 May 2025 | ₹1,704 | ₹1,647 | ₹1,953 |
| 9 May 2025 | ₹1,864 | ₹1,683 | ₹1,947 |
| 16 May 2025 | ₹2,035 | ₹1,750 | ₹1,952 |
| 23 May 2025 | ₹1,982 | ₹1,790 | ₹1,953 |
| 30 May 2025 | ₹2,439 | ₹1,888 | ₹1,971 |
| 6 Jun 2025 | ₹2,589 | ₹1,986 | ₹1,993 |
| 13 Jun 2025 | ₹2,441 | ₹2,083 | ₹2,019 |
| 20 Jun 2025 | ₹2,345 | ₹2,140 | ₹2,038 |
| 27 Jun 2025 | ₹2,425 | ₹2,193 | ₹2,057 |
| 4 Jul 2025 | ₹2,941 | ₹2,281 | ₹2,087 |
| 11 Jul 2025 | ₹2,557 | ₹2,352 | ₹2,116 |
| 18 Jul 2025 | ₹2,431 | ₹2,369 | ₹2,132 |
| 25 Jul 2025 | ₹2,349 | ₹2,364 | ₹2,142 |
| 1 Aug 2025 | ₹2,392 | ₹2,359 | ₹2,152 |
| 8 Aug 2025 | ₹2,331 | ₹2,361 | ₹2,162 |
| 14 Aug 2025 | ₹2,288 | ₹2,351 | ₹2,168 |
| 22 Aug 2025 | ₹2,229 | ₹2,336 | ₹2,173 |
| 29 Aug 2025 | ₹2,248 | ₹2,319 | ₹2,175 |
| 5 Sep 2025 | ₹1,927 | ₹2,271 | ₹2,169 |
| 12 Sep 2025 | ₹2,197 | ₹2,239 | ₹2,165 |
| 19 Sep 2025 | ₹2,047 | ₹2,233 | ₹2,167 |
| 26 Sep 2025 | ₹1,769 | ₹2,167 | ₹2,153 |
| 3 Oct 2025 | ₹1,810 | ₹2,108 | ₹2,138 |
| 10 Oct 2025 | ₹1,942 | ₹2,090 | ₹2,131 |
| 17 Oct 2025 | ₹1,808 | ₹2,048 | ₹2,118 |
| 24 Oct 2025 | ₹1,851 | ₹2,018 | ₹2,108 |
| 31 Oct 2025 | ₹1,867 | ₹1,991 | ₹2,096 |
| 7 Nov 2025 | ₹1,701 | ₹1,953 | ₹2,082 |
| 14 Nov 2025 | ₹1,761 | ₹1,910 | ₹2,064 |
| 21 Nov 2025 | ₹1,653 | ₹1,871 | ₹2,046 |
| 28 Nov 2025 | ₹1,617 | ₹1,823 | ₹2,024 |
| 5 Dec 2025 | ₹1,630 | ₹1,785 | ₹2,004 |
| 12 Dec 2025 | ₹1,531 | ₹1,741 | ₹1,982 |
| 19 Dec 2025 | ₹1,565 | ₹1,708 | ₹1,961 |
| 26 Dec 2025 | ₹1,530 | ₹1,683 | ₹1,945 |
| 2 Jan 2026 | ₹1,632 | ₹1,666 | ₹1,927 |
| 9 Jan 2026 | ₹1,619 | ₹1,663 | ₹1,914 |
| 16 Jan 2026 | ₹1,545 | ₹1,646 | ₹1,899 |
| 23 Jan 2026 | ₹1,591 | ₹1,634 | ₹1,884 |
| 1 Feb 2026 | ₹1,714 | ₹1,644 | ₹1,874 |
| 6 Feb 2026 | ₹1,668 | ₹1,652 | ₹1,865 |
| 13 Feb 2026 | ₹1,633 | ₹1,660 | ₹1,857 |
| 20 Feb 2026 | ₹1,609 | ₹1,656 | ₹1,846 |
| 27 Feb 2026 | ₹1,580 | ₹1,644 | ₹1,834 |
| 6 Mar 2026 | ₹1,570 | ₹1,631 | ₹1,823 |
| 13 Mar 2026 | ₹1,502 | ₹1,613 | ₹1,809 |
| 20 Mar 2026 | ₹1,566 | ₹1,599 | ₹1,795 |
| 27 Mar 2026 | ₹1,524 | ₹1,589 | ₹1,785 |
| 17 Apr 2026 | ₹1,660 | ₹1,608 | ₹1,768 |
| 24 Apr 2026 | ₹1,622 | ₹1,620 | ₹1,763 |
| 30 Apr 2026 | ₹1,577 | ₹1,618 | ₹1,757 |
| 8 May 2026 | ₹1,573 | ₹1,610 | ₹1,748 |
| 15 May 2026 | ₹1,580 | ₹1,603 | ₹1,739 |
| 22 May 2026 | ₹1,600 | ₹1,602 | ₹1,732 |
| 29 May 2026 | ₹1,573 | ₹1,600 | ₹1,727 |
| 4 Jun 2026 | ₹1,536 | ₹1,590 | ₹1,719 |
| 5 Jun 2026 | ₹1,553 | ₹1,588 | ₹1,717 |
| 10 Jun 2026 | ₹1,549 | ₹1,584 | ₹1,713 |
| 12 Jun 2026 | ₹1,539 | ₹1,581 | ₹1,709 |
| 17 Jun 2026 | ₹1,623 | ₹1,584 | ₹1,706 |
| 19 Jun 2026 | ₹1,594 | ₹1,586 | ₹1,704 |
| 24 Jun 2026 | ₹1,796 | ₹1,607 | ₹1,706 |
| 25 Jun 2026 | ₹1,730 | ₹1,612 | ₹1,707 |
| 1 Jul 2026 | ₹1,853 | ₹1,629 | ₹1,708 |
| 3 Jul 2026 | ₹1,845 | ₹1,645 | ₹1,711 |
| 10 Jul 2026 | ₹1,744 | ₹1,681 | ₹1,717 |
| 17 Jul 2026 | ₹1,836 | ₹1,708 | ₹1,723 |
| 24 Jul 2026 | ₹1,786 | ₹1,725 | ₹1,727 |
| 31 Jul 2026 | ₹1,780 | ₹1,736 | ₹1,730 |
| 7 Aug 2026 | ₹1,849 | ₹1,755 | ₹1,735 |
| 14 Aug 2026 | ₹2,006 | ₹1,775 | ₹1,742 |
| 21 Aug 2026 | ₹2,183 | ₹1,848 | ₹1,763 |
| 28 Aug 2026 | ₹2,196 | ₹1,915 | ₹1,785 |
| 4 Sep 2026 | ₹2,254 | ₹1,971 | ₹1,806 |
| 11 Sep 2026 | ₹2,323 | ₹2,026 | ₹1,829 |
| 18 Sep 2026 | ₹2,246 | ₹2,059 | ₹1,845 |
| 25 Sep 2026 | ₹2,306 | ₹2,102 | ₹1,867 |
| 28 Sep 2026 | ₹2,278 | ₹2,108 | ₹1,872 |
| 1 Oct 2026 | ₹2,261 | ₹2,126 | ₹1,883 |
| 9 Oct 2026 | ₹2,259 | ₹2,152 | ₹1,902 |
| 16 Oct 2026 | ₹2,303 | ₹2,183 | ₹1,922 |
| 23 Oct 2026 | ₹2,179 | ₹2,191 | ₹1,935 |
| 30 Oct 2026 | ₹2,136 | ₹2,182 | ₹1,945 |
| 4 Nov 2026 | ₹2,307 | ₹2,182 | ₹1,945 |
5Y
Nov 2026: ₹2,307, 18.6% above its 200-day average. The price has been rising for 12 weeks.
- Price ₹2,307
- 50-day avg ₹2,182
- 200-day avg ₹1,945
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹388 | ₹404 | ₹388 |
| 12 Nov 2021 | ₹390 | ₹401 | ₹388 |
| 26 Nov 2021 | ₹360 | ₹392 | ₹387 |
| 10 Dec 2021 | ₹352 | ₹380 | ₹384 |
| 24 Dec 2021 | ₹333 | ₹367 | ₹380 |
| 7 Jan 2022 | ₹382 | ₹360 | ₹376 |
| 21 Jan 2022 | ₹364 | ₹359 | ₹375 |
| 4 Feb 2022 | ₹356 | ₹357 | ₹373 |
| 18 Feb 2022 | ₹327 | ₹350 | ₹369 |
| 4 Mar 2022 | ₹330 | ₹344 | ₹366 |
| 17 Mar 2022 | ₹334 | ₹337 | ₹362 |
| 1 Apr 2022 | ₹326 | ₹332 | ₹358 |
| 13 Apr 2022 | ₹360 | ₹337 | ₹357 |
| 29 Apr 2022 | ₹359 | ₹346 | ₹358 |
| 13 May 2022 | ₹333 | ₹350 | ₹358 |
| 27 May 2022 | ₹322 | ₹344 | ₹356 |
| 10 Jun 2022 | ₹374 | ₹347 | ₹356 |
| 24 Jun 2022 | ₹364 | ₹351 | ₹356 |
| 8 Jul 2022 | ₹377 | ₹360 | ₹358 |
| 22 Jul 2022 | ₹369 | ₹365 | ₹360 |
| 5 Aug 2022 | ₹357 | ₹365 | ₹360 |
| 19 Aug 2022 | ₹357 | ₹363 | ₹360 |
| 2 Sep 2022 | ₹374 | ₹361 | ₹360 |
| 16 Sep 2022 | ₹393 | ₹367 | ₹361 |
| 30 Sep 2022 | ₹369 | ₹370 | ₹363 |
| 14 Oct 2022 | ₹360 | ₹368 | ₹363 |
| 28 Oct 2022 | ₹369 | ₹366 | ₹363 |
| 11 Nov 2022 | ₹439 | ₹383 | ₹368 |
| 25 Nov 2022 | ₹428 | ₹396 | ₹373 |
| 9 Dec 2022 | ₹441 | ₹409 | ₹379 |
| 23 Dec 2022 | ₹370 | ₹411 | ₹383 |
| 6 Jan 2023 | ₹377 | ₹403 | ₹383 |
| 20 Jan 2023 | ₹416 | ₹402 | ₹384 |
| 3 Feb 2023 | ₹376 | ₹399 | ₹385 |
| 17 Feb 2023 | ₹393 | ₹389 | ₹384 |
| 3 Mar 2023 | ₹369 | ₹382 | ₹382 |
| 17 Mar 2023 | ₹345 | ₹374 | ₹380 |
| 31 Mar 2023 | ₹357 | ₹365 | ₹377 |
| 13 Apr 2023 | ₹390 | ₹369 | ₹377 |
| 28 Apr 2023 | ₹596 | ₹407 | ₹387 |
| 12 May 2023 | ₹637 | ₹466 | ₹405 |
| 26 May 2023 | ₹599 | ₹521 | ₹427 |
| 9 Jun 2023 | ₹620 | ₹546 | ₹443 |
| 23 Jun 2023 | ₹591 | ₹570 | ₹460 |
| 7 Jul 2023 | ₹642 | ₹585 | ₹474 |
| 21 Jul 2023 | ₹802 | ₹628 | ₹496 |
| 4 Aug 2023 | ₹722 | ₹669 | ₹521 |
| 18 Aug 2023 | ₹745 | ₹691 | ₹540 |
| 1 Sep 2023 | ₹863 | ₹722 | ₹563 |
| 15 Sep 2023 | ₹855 | ₹776 | ₹594 |
| 29 Sep 2023 | ₹900 | ₹802 | ₹616 |
| 13 Oct 2023 | ₹1,417 | ₹895 | ₹658 |
| 27 Oct 2023 | ₹1,364 | ₹1,067 | ₹727 |
| 12 Nov 2023 | ₹1,519 | ₹1,202 | ₹802 |
| 24 Nov 2023 | ₹1,589 | ₹1,296 | ₹864 |
| 8 Dec 2023 | ₹1,710 | ₹1,429 | ₹939 |
| 22 Dec 2023 | ₹1,715 | ₹1,531 | ₹1,015 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,067 |
| 20 Jan 2024 | ₹1,602 | ₹1,584 | ₹1,126 |
| 2 Feb 2024 | ₹1,500 | ₹1,550 | ₹1,152 |
| 16 Feb 2024 | ₹1,380 | ₹1,521 | ₹1,182 |
| 2 Mar 2024 | ₹1,389 | ₹1,464 | ₹1,201 |
| 15 Mar 2024 | ₹1,418 | ₹1,448 | ₹1,219 |
| 28 Mar 2024 | ₹1,522 | ₹1,463 | ₹1,240 |
| 12 Apr 2024 | ₹1,758 | ₹1,554 | ₹1,285 |
| 26 Apr 2024 | ₹2,266 | ₹1,689 | ₹1,345 |
| 10 May 2024 | ₹1,887 | ₹1,815 | ₹1,412 |
| 24 May 2024 | ₹2,046 | ₹1,876 | ₹1,468 |
| 7 Jun 2024 | ₹1,975 | ₹1,894 | ₹1,512 |
| 21 Jun 2024 | ₹2,255 | ₹1,955 | ₹1,562 |
| 5 Jul 2024 | ₹2,682 | ₹2,155 | ₹1,656 |
| 19 Jul 2024 | ₹2,898 | ₹2,328 | ₹1,747 |
| 2 Aug 2024 | ₹3,068 | ₹2,615 | ₹1,886 |
| 16 Aug 2024 | ₹2,741 | ₹2,712 | ₹1,976 |
| 30 Aug 2024 | ₹2,954 | ₹2,762 | ₹2,060 |
| 13 Sep 2024 | ₹2,940 | ₹2,846 | ₹2,152 |
| 27 Sep 2024 | ₹2,770 | ₹2,821 | ₹2,211 |
| 11 Oct 2024 | ₹3,026 | ₹2,855 | ₹2,273 |
| 25 Oct 2024 | ₹2,572 | ₹2,851 | ₹2,329 |
| 8 Nov 2024 | ₹2,542 | ₹2,771 | ₹2,356 |
| 22 Nov 2024 | ₹2,574 | ₹2,669 | ₹2,359 |
| 6 Dec 2024 | ₹2,576 | ₹2,616 | ₹2,373 |
| 20 Dec 2024 | ₹2,204 | ₹2,549 | ₹2,378 |
| 3 Jan 2025 | ₹2,097 | ₹2,412 | ₹2,354 |
| 17 Jan 2025 | ₹2,076 | ₹2,283 | ₹2,322 |
| 1 Feb 2025 | ₹1,604 | ₹2,082 | ₹2,260 |
| 14 Feb 2025 | ₹1,476 | ₹1,915 | ₹2,195 |
| 28 Feb 2025 | ₹1,457 | ₹1,781 | ₹2,133 |
| 13 Mar 2025 | ₹1,387 | ₹1,683 | ₹2,075 |
| 28 Mar 2025 | ₹1,412 | ₹1,620 | ₹2,020 |
| 11 Apr 2025 | ₹1,471 | ₹1,577 | ₹1,977 |
| 25 Apr 2025 | ₹1,712 | ₹1,632 | ₹1,962 |
| 9 May 2025 | ₹1,864 | ₹1,683 | ₹1,947 |
| 23 May 2025 | ₹1,982 | ₹1,790 | ₹1,953 |
| 6 Jun 2025 | ₹2,589 | ₹1,986 | ₹1,993 |
| 20 Jun 2025 | ₹2,345 | ₹2,140 | ₹2,038 |
| 4 Jul 2025 | ₹2,941 | ₹2,281 | ₹2,087 |
| 18 Jul 2025 | ₹2,431 | ₹2,369 | ₹2,132 |
| 1 Aug 2025 | ₹2,392 | ₹2,359 | ₹2,152 |
| 14 Aug 2025 | ₹2,288 | ₹2,351 | ₹2,168 |
| 29 Aug 2025 | ₹2,248 | ₹2,319 | ₹2,175 |
| 12 Sep 2025 | ₹2,197 | ₹2,239 | ₹2,165 |
| 26 Sep 2025 | ₹1,769 | ₹2,167 | ₹2,153 |
| 10 Oct 2025 | ₹1,942 | ₹2,090 | ₹2,131 |
| 24 Oct 2025 | ₹1,851 | ₹2,018 | ₹2,108 |
| 7 Nov 2025 | ₹1,701 | ₹1,953 | ₹2,082 |
| 21 Nov 2025 | ₹1,653 | ₹1,871 | ₹2,046 |
| 5 Dec 2025 | ₹1,630 | ₹1,785 | ₹2,004 |
| 19 Dec 2025 | ₹1,565 | ₹1,708 | ₹1,961 |
| 2 Jan 2026 | ₹1,632 | ₹1,666 | ₹1,927 |
| 16 Jan 2026 | ₹1,545 | ₹1,646 | ₹1,899 |
| 1 Feb 2026 | ₹1,714 | ₹1,644 | ₹1,874 |
| 13 Feb 2026 | ₹1,633 | ₹1,660 | ₹1,857 |
| 27 Feb 2026 | ₹1,580 | ₹1,644 | ₹1,834 |
| 13 Mar 2026 | ₹1,502 | ₹1,613 | ₹1,809 |
| 27 Mar 2026 | ₹1,524 | ₹1,589 | ₹1,785 |
| 24 Apr 2026 | ₹1,622 | ₹1,620 | ₹1,763 |
| 8 May 2026 | ₹1,573 | ₹1,610 | ₹1,748 |
| 22 May 2026 | ₹1,600 | ₹1,602 | ₹1,732 |
| 4 Jun 2026 | ₹1,536 | ₹1,590 | ₹1,719 |
| 10 Jun 2026 | ₹1,549 | ₹1,584 | ₹1,713 |
| 17 Jun 2026 | ₹1,623 | ₹1,584 | ₹1,706 |
| 24 Jun 2026 | ₹1,796 | ₹1,607 | ₹1,706 |
| 1 Jul 2026 | ₹1,853 | ₹1,629 | ₹1,708 |
| 10 Jul 2026 | ₹1,744 | ₹1,681 | ₹1,717 |
| 24 Jul 2026 | ₹1,786 | ₹1,725 | ₹1,727 |
| 7 Aug 2026 | ₹1,849 | ₹1,755 | ₹1,735 |
| 21 Aug 2026 | ₹2,183 | ₹1,848 | ₹1,763 |
| 4 Sep 2026 | ₹2,254 | ₹1,971 | ₹1,806 |
| 18 Sep 2026 | ₹2,246 | ₹2,059 | ₹1,845 |
| 28 Sep 2026 | ₹2,278 | ₹2,108 | ₹1,872 |
| 9 Oct 2026 | ₹2,259 | ₹2,152 | ₹1,902 |
| 23 Oct 2026 | ₹2,179 | ₹2,191 | ₹1,935 |
| 4 Nov 2026 | ₹2,307 | ₹2,182 | ₹1,945 |
10Y
Nov 2026: ₹2,307, 18.6% above its 200-day average. The price has been rising for 12 weeks.
- Price ₹2,307
- 50-day avg ₹2,182
- 200-day avg ₹1,945
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹419 | ₹406 | ₹401 |
| 18 Nov 2016 | ₹353 | ₹396 | ₹399 |
| 9 Dec 2016 | ₹362 | ₹381 | ₹394 |
| 30 Dec 2016 | ₹340 | ₹369 | ₹389 |
| 20 Jan 2017 | ₹373 | ₹369 | ₹386 |
| 10 Feb 2017 | ₹480 | ₹394 | ₹391 |
| 3 Mar 2017 | ₹500 | ₹439 | ₹405 |
| 24 Mar 2017 | ₹464 | ₹455 | ₹414 |
| 13 Apr 2017 | ₹522 | ₹471 | ₹424 |
| 5 May 2017 | ₹518 | ₹490 | ₹436 |
| 26 May 2017 | ₹615 | ₹531 | ₹455 |
| 16 Jun 2017 | ₹665 | ₹581 | ₹481 |
| 7 Jul 2017 | ₹598 | ₹593 | ₹498 |
| 28 Jul 2017 | ₹610 | ₹605 | ₹515 |
| 18 Aug 2017 | ₹536 | ₹575 | ₹518 |
| 8 Sep 2017 | ₹525 | ₹555 | ₹519 |
| 29 Sep 2017 | ₹513 | ₹543 | ₹521 |
| 19 Oct 2017 | ₹557 | ₹546 | ₹524 |
| 10 Nov 2017 | ₹506 | ₹555 | ₹530 |
| 1 Dec 2017 | ₹515 | ₹539 | ₹529 |
| 22 Dec 2017 | ₹544 | ₹530 | ₹527 |
| 12 Jan 2018 | ₹562 | ₹535 | ₹529 |
| 2 Feb 2018 | ₹481 | ₹528 | ₹528 |
| 23 Feb 2018 | ₹493 | ₹515 | ₹524 |
| 16 Mar 2018 | ₹431 | ₹488 | ₹515 |
| 6 Apr 2018 | ₹474 | ₹468 | ₹506 |
| 27 Apr 2018 | ₹440 | ₹461 | ₹498 |
| 18 May 2018 | ₹402 | ₹445 | ₹489 |
| 8 Jun 2018 | ₹397 | ₹424 | ₹476 |
| 29 Jun 2018 | ₹361 | ₹406 | ₹464 |
| 20 Jul 2018 | ₹359 | ₹393 | ₹453 |
| 10 Aug 2018 | ₹386 | ₹391 | ₹444 |
| 31 Aug 2018 | ₹383 | ₹389 | ₹437 |
| 21 Sep 2018 | ₹360 | ₹383 | ₹430 |
| 12 Oct 2018 | ₹326 | ₹362 | ₹418 |
| 2 Nov 2018 | ₹373 | ₹359 | ₹410 |
| 22 Nov 2018 | ₹392 | ₹372 | ₹408 |
| 14 Dec 2018 | ₹409 | ₹385 | ₹407 |
| 3 Jan 2019 | ₹405 | ₹393 | ₹407 |
| 25 Jan 2019 | ₹365 | ₹389 | ₹405 |
| 15 Feb 2019 | ₹357 | ₹379 | ₹400 |
| 8 Mar 2019 | ₹392 | ₹376 | ₹397 |
| 29 Mar 2019 | ₹387 | ₹381 | ₹396 |
| 18 Apr 2019 | ₹385 | ₹385 | ₹395 |
| 10 May 2019 | ₹380 | ₹387 | ₹395 |
| 31 May 2019 | ₹390 | ₹387 | ₹394 |
| 21 Jun 2019 | ₹374 | ₹391 | ₹395 |
| 12 Jul 2019 | ₹397 | ₹387 | ₹393 |
| 2 Aug 2019 | ₹295 | ₹361 | ₹385 |
| 23 Aug 2019 | ₹271 | ₹331 | ₹373 |
| 12 Sep 2019 | ₹298 | ₹318 | ₹366 |
| 4 Oct 2019 | ₹298 | ₹309 | ₹357 |
| 25 Oct 2019 | ₹290 | ₹303 | ₹351 |
| 15 Nov 2019 | ₹300 | ₹302 | ₹344 |
| 6 Dec 2019 | ₹296 | ₹302 | ₹341 |
| 27 Dec 2019 | ₹295 | ₹300 | ₹336 |
| 17 Jan 2020 | ₹374 | ₹317 | ₹336 |
| 7 Feb 2020 | ₹324 | ₹325 | ₹336 |
| 26 Feb 2020 | ₹308 | ₹321 | ₹334 |
| 18 Mar 2020 | ₹219 | ₹297 | ₹326 |
| 9 Apr 2020 | ₹224 | ₹267 | ₹314 |
| 30 Apr 2020 | ₹247 | ₹254 | ₹306 |
| 22 May 2020 | ₹218 | ₹246 | ₹298 |
| 12 Jun 2020 | ₹260 | ₹250 | ₹294 |
| 3 Jul 2020 | ₹300 | ₹271 | ₹295 |
| 24 Jul 2020 | ₹315 | ₹285 | ₹296 |
| 14 Aug 2020 | ₹331 | ₹300 | ₹299 |
| 4 Sep 2020 | ₹350 | ₹316 | ₹304 |
| 25 Sep 2020 | ₹320 | ₹323 | ₹308 |
| 16 Oct 2020 | ₹303 | ₹321 | ₹309 |
| 6 Nov 2020 | ₹305 | ₹317 | ₹310 |
| 27 Nov 2020 | ₹334 | ₹318 | ₹311 |
| 18 Dec 2020 | ₹340 | ₹328 | ₹315 |
| 8 Jan 2021 | ₹373 | ₹338 | ₹319 |
| 29 Jan 2021 | ₹333 | ₹342 | ₹323 |
| 19 Feb 2021 | ₹354 | ₹350 | ₹328 |
| 12 Mar 2021 | ₹357 | ₹352 | ₹331 |
| 1 Apr 2021 | ₹338 | ₹346 | ₹332 |
| 23 Apr 2021 | ₹334 | ₹342 | ₹333 |
| 14 May 2021 | ₹350 | ₹347 | ₹335 |
| 4 Jun 2021 | ₹386 | ₹353 | ₹339 |
| 25 Jun 2021 | ₹369 | ₹365 | ₹344 |
| 16 Jul 2021 | ₹499 | ₹410 | ₹360 |
| 6 Aug 2021 | ₹436 | ₹435 | ₹375 |
| 27 Aug 2021 | ₹415 | ₹429 | ₹381 |
| 17 Sep 2021 | ₹403 | ₹420 | ₹384 |
| 8 Oct 2021 | ₹401 | ₹409 | ₹386 |
| 29 Oct 2021 | ₹388 | ₹404 | ₹388 |
| 18 Nov 2021 | ₹373 | ₹398 | ₹388 |
| 10 Dec 2021 | ₹352 | ₹380 | ₹384 |
| 31 Dec 2021 | ₹335 | ₹361 | ₹377 |
| 21 Jan 2022 | ₹364 | ₹359 | ₹375 |
| 11 Feb 2022 | ₹343 | ₹355 | ₹371 |
| 4 Mar 2022 | ₹330 | ₹344 | ₹366 |
| 25 Mar 2022 | ₹323 | ₹336 | ₹360 |
| 13 Apr 2022 | ₹360 | ₹337 | ₹357 |
| 6 May 2022 | ₹370 | ₹351 | ₹359 |
| 27 May 2022 | ₹322 | ₹344 | ₹356 |
| 17 Jun 2022 | ₹352 | ₹349 | ₹356 |
| 8 Jul 2022 | ₹377 | ₹360 | ₹358 |
| 29 Jul 2022 | ₹360 | ₹366 | ₹360 |
| 19 Aug 2022 | ₹357 | ₹363 | ₹360 |
| 9 Sep 2022 | ₹371 | ₹363 | ₹360 |
| 30 Sep 2022 | ₹369 | ₹370 | ₹363 |
| 21 Oct 2022 | ₹355 | ₹367 | ₹363 |
| 11 Nov 2022 | ₹439 | ₹383 | ₹368 |
| 2 Dec 2022 | ₹436 | ₹402 | ₹376 |
| 23 Dec 2022 | ₹370 | ₹411 | ₹383 |
| 13 Jan 2023 | ₹398 | ₹400 | ₹383 |
| 3 Feb 2023 | ₹376 | ₹399 | ₹385 |
| 24 Feb 2023 | ₹365 | ₹386 | ₹383 |
| 17 Mar 2023 | ₹345 | ₹374 | ₹380 |
| 6 Apr 2023 | ₹368 | ₹366 | ₹377 |
| 28 Apr 2023 | ₹596 | ₹407 | ₹387 |
| 19 May 2023 | ₹657 | ₹502 | ₹418 |
| 9 Jun 2023 | ₹620 | ₹546 | ₹443 |
| 30 Jun 2023 | ₹596 | ₹574 | ₹466 |
| 21 Jul 2023 | ₹802 | ₹628 | ₹496 |
| 11 Aug 2023 | ₹745 | ₹683 | ₹532 |
| 1 Sep 2023 | ₹863 | ₹722 | ₹563 |
| 22 Sep 2023 | ₹839 | ₹788 | ₹604 |
| 13 Oct 2023 | ₹1,417 | ₹895 | ₹658 |
| 3 Nov 2023 | ₹1,370 | ₹1,134 | ₹762 |
| 24 Nov 2023 | ₹1,589 | ₹1,296 | ₹864 |
| 15 Dec 2023 | ₹1,726 | ₹1,491 | ₹979 |
| 5 Jan 2024 | ₹1,638 | ₹1,558 | ₹1,067 |
| 25 Jan 2024 | ₹1,394 | ₹1,571 | ₹1,136 |
| 16 Feb 2024 | ₹1,380 | ₹1,521 | ₹1,182 |
| 7 Mar 2024 | ₹1,428 | ₹1,453 | ₹1,208 |
| 28 Mar 2024 | ₹1,522 | ₹1,463 | ₹1,240 |
| 19 Apr 2024 | ₹1,924 | ₹1,591 | ₹1,305 |
| 10 May 2024 | ₹1,887 | ₹1,815 | ₹1,412 |
| 31 May 2024 | ₹1,888 | ₹1,889 | ₹1,491 |
| 21 Jun 2024 | ₹2,255 | ₹1,955 | ₹1,562 |
| 12 Jul 2024 | ₹2,686 | ₹2,231 | ₹1,701 |
| 2 Aug 2024 | ₹3,068 | ₹2,615 | ₹1,886 |
| 23 Aug 2024 | ₹2,776 | ₹2,718 | ₹2,014 |
| 13 Sep 2024 | ₹2,940 | ₹2,846 | ₹2,152 |
| 4 Oct 2024 | ₹2,893 | ₹2,835 | ₹2,239 |
| 25 Oct 2024 | ₹2,572 | ₹2,851 | ₹2,329 |
| 14 Nov 2024 | ₹2,405 | ₹2,715 | ₹2,357 |
| 6 Dec 2024 | ₹2,576 | ₹2,616 | ₹2,373 |
| 27 Dec 2024 | ₹2,153 | ₹2,486 | ₹2,368 |
| 17 Jan 2025 | ₹2,076 | ₹2,283 | ₹2,322 |
| 7 Feb 2025 | ₹1,656 | ₹1,997 | ₹2,229 |
| 28 Feb 2025 | ₹1,457 | ₹1,781 | ₹2,133 |
| 21 Mar 2025 | ₹1,545 | ₹1,651 | ₹2,047 |
| 11 Apr 2025 | ₹1,471 | ₹1,577 | ₹1,977 |
| 2 May 2025 | ₹1,704 | ₹1,647 | ₹1,953 |
| 23 May 2025 | ₹1,982 | ₹1,790 | ₹1,953 |
| 13 Jun 2025 | ₹2,441 | ₹2,083 | ₹2,019 |
| 4 Jul 2025 | ₹2,941 | ₹2,281 | ₹2,087 |
| 25 Jul 2025 | ₹2,349 | ₹2,364 | ₹2,142 |
| 14 Aug 2025 | ₹2,288 | ₹2,351 | ₹2,168 |
| 5 Sep 2025 | ₹1,927 | ₹2,271 | ₹2,169 |
| 26 Sep 2025 | ₹1,769 | ₹2,167 | ₹2,153 |
| 17 Oct 2025 | ₹1,808 | ₹2,048 | ₹2,118 |
| 7 Nov 2025 | ₹1,701 | ₹1,953 | ₹2,082 |
| 28 Nov 2025 | ₹1,617 | ₹1,823 | ₹2,024 |
| 19 Dec 2025 | ₹1,565 | ₹1,708 | ₹1,961 |
| 9 Jan 2026 | ₹1,619 | ₹1,663 | ₹1,914 |
| 1 Feb 2026 | ₹1,714 | ₹1,644 | ₹1,874 |
| 20 Feb 2026 | ₹1,609 | ₹1,656 | ₹1,846 |
| 13 Mar 2026 | ₹1,502 | ₹1,613 | ₹1,809 |
| 17 Apr 2026 | ₹1,660 | ₹1,608 | ₹1,768 |
| 8 May 2026 | ₹1,573 | ₹1,610 | ₹1,748 |
| 29 May 2026 | ₹1,573 | ₹1,600 | ₹1,727 |
| 10 Jun 2026 | ₹1,549 | ₹1,584 | ₹1,713 |
| 19 Jun 2026 | ₹1,594 | ₹1,586 | ₹1,704 |
| 1 Jul 2026 | ₹1,853 | ₹1,629 | ₹1,708 |
| 17 Jul 2026 | ₹1,836 | ₹1,708 | ₹1,723 |
| 7 Aug 2026 | ₹1,849 | ₹1,755 | ₹1,735 |
| 28 Aug 2026 | ₹2,196 | ₹1,915 | ₹1,785 |
| 18 Sep 2026 | ₹2,246 | ₹2,059 | ₹1,845 |
| 1 Oct 2026 | ₹2,261 | ₹2,126 | ₹1,883 |
| 23 Oct 2026 | ₹2,179 | ₹2,191 | ₹1,935 |
| 4 Nov 2026 | ₹2,307 | ₹2,182 | ₹1,945 |
Price stage: Falling from Oct 2025 to Jul 2026; Sideways in Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jul 2026; Sideways in Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Apr 2023; Rising from May 2023 to Jan 2025; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Feb 2018; Falling from Feb 2018 to Aug 2020; Rising from Sep 2020 to Dec 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Mar 2023 to Apr 2023; Rising from May 2023 to Dec 2024; Falling from Jan 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Oct 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +1.0% |
| 17 Jun 2016 | +13.0% |
| 24 Jun 2016 | +2.9% |
| 1 Jul 2016 | +4.9% |
| 8 Jul 2016 | +22.7% |
| 15 Jul 2016 | +17.2% |
| 22 Jul 2016 | +6.8% |
| 29 Jul 2016 | +14.9% |
| 5 Aug 2016 | +0.4% |
| 12 Aug 2016 | −3.0% |
| 19 Aug 2016 | −4.6% |
| 26 Aug 2016 | +3.1% |
| 2 Sep 2016 | −2.7% |
| 9 Sep 2016 | −0.2% |
| 16 Sep 2016 | −8.4% |
| 23 Sep 2016 | +0.6% |
| 30 Sep 2016 | −4.0% |
| 7 Oct 2016 | −15.3% |
| 14 Oct 2016 | −12.7% |
| 21 Oct 2016 | −10.2% |
| 30 Oct 2016 | −2.3% |
| 4 Nov 2016 | +7.4% |
| 11 Nov 2016 | −1.6% |
| 18 Nov 2016 | −2.7% |
| 25 Nov 2016 | −6.3% |
| 2 Dec 2016 | −0.4% |
| 9 Dec 2016 | +1.1% |
| 16 Dec 2016 | +3.7% |
| 23 Dec 2016 | +0.8% |
| 30 Dec 2016 | −6.9% |
| 6 Jan 2017 | −10.0% |
| 13 Jan 2017 | −8.6% |
| 20 Jan 2017 | −9.5% |
| 27 Jan 2017 | −7.4% |
| 3 Feb 2017 | −4.6% |
| 10 Feb 2017 | +24.1% |
| 17 Feb 2017 | +31.5% |
| 23 Feb 2017 | +36.1% |
| 3 Mar 2017 | +28.5% |
| 10 Mar 2017 | +19.7% |
| 17 Mar 2017 | +16.7% |
| 24 Mar 2017 | +14.6% |
| 31 Mar 2017 | +27.4% |
| 7 Apr 2017 | +20.4% |
| 13 Apr 2017 | +30.5% |
| 21 Apr 2017 | +27.1% |
| 28 Apr 2017 | +19.5% |
| 5 May 2017 | +15.0% |
| 12 May 2017 | +5.7% |
| 19 May 2017 | +9.1% |
| 26 May 2017 | +15.0% |
| 2 Jun 2017 | +10.7% |
| 9 Jun 2017 | +30.2% |
| 16 Jun 2017 | +30.1% |
| 23 Jun 2017 | +26.3% |
| 30 Jun 2017 | +19.4% |
| 7 Jul 2017 | +20.6% |
| 14 Jul 2017 | +14.7% |
| 21 Jul 2017 | +13.6% |
| 28 Jul 2017 | +10.5% |
| 4 Aug 2017 | +3.2% |
| 11 Aug 2017 | −15.3% |
| 18 Aug 2017 | −13.3% |
| 24 Aug 2017 | −17.7% |
| 1 Sep 2017 | −15.0% |
| 8 Sep 2017 | −25.2% |
| 15 Sep 2017 | −27.4% |
| 22 Sep 2017 | −16.8% |
| 29 Sep 2017 | −17.4% |
| 6 Oct 2017 | −11.8% |
| 13 Oct 2017 | −17.2% |
| 19 Oct 2017 | −13.4% |
| 27 Oct 2017 | −7.0% |
| 3 Nov 2017 | +3.5% |
| 10 Nov 2017 | −1.2% |
| 17 Nov 2017 | −12.7% |
| 24 Nov 2017 | −5.5% |
| 1 Dec 2017 | −6.0% |
| 8 Dec 2017 | −3.7% |
| 15 Dec 2017 | −7.9% |
| 22 Dec 2017 | −6.4% |
| 29 Dec 2017 | −7.0% |
| 5 Jan 2018 | −10.3% |
| 12 Jan 2018 | −6.4% |
| 19 Jan 2018 | −12.3% |
| 25 Jan 2018 | −19.3% |
| 2 Feb 2018 | −21.4% |
| 9 Feb 2018 | −4.6% |
| 16 Feb 2018 | −4.2% |
| 23 Feb 2018 | −8.1% |
| 1 Mar 2018 | −5.2% |
| 9 Mar 2018 | −15.2% |
| 16 Mar 2018 | −10.2% |
| 23 Mar 2018 | −18.4% |
| 28 Mar 2018 | −15.3% |
| 6 Apr 2018 | −7.7% |
| 13 Apr 2018 | −12.5% |
| 20 Apr 2018 | −11.7% |
| 27 Apr 2018 | −11.7% |
| 4 May 2018 | −15.4% |
| 11 May 2018 | −15.9% |
| 18 May 2018 | −15.6% |
| 25 May 2018 | −18.7% |
| 1 Jun 2018 | −20.2% |
| 8 Jun 2018 | −13.2% |
| 15 Jun 2018 | −11.5% |
| 22 Jun 2018 | −9.4% |
| 29 Jun 2018 | −15.5% |
| 6 Jul 2018 | −21.1% |
| 13 Jul 2018 | −22.4% |
| 20 Jul 2018 | −20.8% |
| 27 Jul 2018 | −11.2% |
| 3 Aug 2018 | −11.6% |
| 10 Aug 2018 | −12.9% |
| 17 Aug 2018 | −12.8% |
| 24 Aug 2018 | −10.4% |
| 31 Aug 2018 | −10.7% |
| 7 Sep 2018 | −9.7% |
| 14 Sep 2018 | −10.2% |
| 21 Sep 2018 | −8.3% |
| 28 Sep 2018 | −9.1% |
| 5 Oct 2018 | −8.9% |
| 12 Oct 2018 | −4.5% |
| 19 Oct 2018 | +4.7% |
| 26 Oct 2018 | −4.9% |
| 2 Nov 2018 | +5.4% |
| 9 Nov 2018 | +10.8% |
| 16 Nov 2018 | +10.7% |
| 22 Nov 2018 | +10.3% |
| 30 Nov 2018 | +9.5% |
| 7 Dec 2018 | +18.5% |
| 14 Dec 2018 | +14.2% |
| 21 Dec 2018 | +15.9% |
| 28 Dec 2018 | +23.5% |
| 3 Jan 2019 | +21.4% |
| 11 Jan 2019 | +18.1% |
| 18 Jan 2019 | +4.5% |
| 25 Jan 2019 | +4.8% |
| 1 Feb 2019 | −0.2% |
| 8 Feb 2019 | −8.2% |
| 15 Feb 2019 | −7.5% |
| 20 Feb 2019 | −9.5% |
| 1 Mar 2019 | −2.5% |
| 8 Mar 2019 | −10.1% |
| 15 Mar 2019 | −6.5% |
| 22 Mar 2019 | −10.6% |
| 29 Mar 2019 | −9.4% |
| 4 Apr 2019 | −9.9% |
| 12 Apr 2019 | −8.0% |
| 18 Apr 2019 | −4.9% |
| 26 Apr 2019 | +0.0% |
| 3 May 2019 | −1.9% |
| 10 May 2019 | +2.0% |
| 17 May 2019 | −2.5% |
| 24 May 2019 | +2.2% |
| 31 May 2019 | −7.0% |
| 7 Jun 2019 | +6.3% |
| 14 Jun 2019 | +2.9% |
| 21 Jun 2019 | −4.8% |
| 28 Jun 2019 | −3.8% |
| 5 Jul 2019 | +1.3% |
| 12 Jul 2019 | +2.9% |
| 19 Jul 2019 | +0.1% |
| 26 Jul 2019 | −16.0% |
| 2 Aug 2019 | −17.5% |
| 9 Aug 2019 | −21.0% |
| 16 Aug 2019 | −15.7% |
| 23 Aug 2019 | −22.9% |
| 29 Aug 2019 | −15.6% |
| 6 Sep 2019 | −24.9% |
| 12 Sep 2019 | −19.8% |
| 20 Sep 2019 | −18.4% |
| 27 Sep 2019 | −15.7% |
| 4 Oct 2019 | −19.8% |
| 10 Oct 2019 | −22.1% |
| 18 Oct 2019 | −23.7% |
| 25 Oct 2019 | −12.6% |
| 1 Nov 2019 | −8.1% |
| 8 Nov 2019 | −1.5% |
| 15 Nov 2019 | −6.7% |
| 22 Nov 2019 | +0.9% |
| 29 Nov 2019 | −2.8% |
| 6 Dec 2019 | −4.9% |
| 13 Dec 2019 | −11.8% |
| 20 Dec 2019 | −3.0% |
| 27 Dec 2019 | −7.7% |
| 3 Jan 2020 | +3.7% |
| 10 Jan 2020 | +12.9% |
| 17 Jan 2020 | +23.9% |
| 24 Jan 2020 | +17.6% |
| 1 Feb 2020 | +6.0% |
| 7 Feb 2020 | +0.3% |
| 14 Feb 2020 | +3.0% |
| 19 Feb 2020 | +5.6% |
| 26 Feb 2020 | +4.4% |
| 5 Mar 2020 | +6.6% |
| 13 Mar 2020 | +8.2% |
| 18 Mar 2020 | +4.9% |
| 27 Mar 2020 | +0.5% |
| 3 Apr 2020 | −7.2% |
| 9 Apr 2020 | −11.2% |
| 17 Apr 2020 | −14.6% |
| 24 Apr 2020 | −13.0% |
| 30 Apr 2020 | −0.1% |
| 7 May 2020 | −3.8% |
| 14 May 2020 | −2.3% |
| 22 May 2020 | −8.6% |
| 28 May 2020 | −12.3% |
| 5 Jun 2020 | −1.2% |
| 12 Jun 2020 | −5.6% |
| 19 Jun 2020 | +13.5% |
| 26 Jun 2020 | +22.1% |
| 3 Jul 2020 | +15.7% |
| 10 Jul 2020 | +24.9% |
| 17 Jul 2020 | +5.3% |
| 24 Jul 2020 | +21.3% |
| 31 Jul 2020 | +2.9% |
| 7 Aug 2020 | +4.4% |
| 14 Aug 2020 | +18.4% |
| 21 Aug 2020 | +32.7% |
| 28 Aug 2020 | +26.9% |
| 4 Sep 2020 | +17.5% |
| 11 Sep 2020 | +10.5% |
| 18 Sep 2020 | +5.8% |
| 25 Sep 2020 | −3.2% |
| 1 Oct 2020 | +0.0% |
| 9 Oct 2020 | −12.4% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | −2.9% |
| 30 Oct 2020 | −6.0% |
| 6 Nov 2020 | −8.1% |
| 12 Nov 2020 | −20.8% |
| 19 Nov 2020 | −16.9% |
| 27 Nov 2020 | −14.6% |
| 4 Dec 2020 | −21.9% |
| 11 Dec 2020 | −15.0% |
| 18 Dec 2020 | −24.7% |
| 24 Dec 2020 | −17.0% |
| 1 Jan 2021 | −19.0% |
| 8 Jan 2021 | −6.9% |
| 15 Jan 2021 | −8.5% |
| 22 Jan 2021 | −15.0% |
| 29 Jan 2021 | −16.6% |
| 5 Feb 2021 | −0.5% |
| 12 Feb 2021 | +8.0% |
| 19 Feb 2021 | −8.6% |
| 26 Feb 2021 | −14.8% |
| 5 Mar 2021 | −8.3% |
| 12 Mar 2021 | −4.8% |
| 19 Mar 2021 | −10.3% |
| 26 Mar 2021 | −7.6% |
| 1 Apr 2021 | −6.4% |
| 9 Apr 2021 | −10.0% |
| 16 Apr 2021 | −3.5% |
| 23 Apr 2021 | −10.1% |
| 30 Apr 2021 | +1.1% |
| 7 May 2021 | +0.1% |
| 14 May 2021 | −10.9% |
| 21 May 2021 | −6.2% |
| 28 May 2021 | +1.6% |
| 4 Jun 2021 | +1.0% |
| 11 Jun 2021 | −3.2% |
| 18 Jun 2021 | +1.4% |
| 25 Jun 2021 | −0.4% |
| 2 Jul 2021 | +23.8% |
| 9 Jul 2021 | +32.2% |
| 16 Jul 2021 | +36.0% |
| 23 Jul 2021 | +35.1% |
| 30 Jul 2021 | +21.3% |
| 6 Aug 2021 | +7.9% |
| 13 Aug 2021 | +11.5% |
| 20 Aug 2021 | +11.1% |
| 27 Aug 2021 | +4.8% |
| 3 Sep 2021 | −5.5% |
| 9 Sep 2021 | −3.2% |
| 17 Sep 2021 | −3.5% |
| 24 Sep 2021 | −4.6% |
| 1 Oct 2021 | −24.6% |
| 8 Oct 2021 | −32.7% |
| 14 Oct 2021 | −36.1% |
| 22 Oct 2021 | −30.7% |
| 29 Oct 2021 | −24.8% |
| 4 Nov 2021 | −20.7% |
| 12 Nov 2021 | −18.0% |
| 18 Nov 2021 | −16.8% |
| 26 Nov 2021 | −15.0% |
| 3 Dec 2021 | −13.3% |
| 10 Dec 2021 | −13.9% |
| 17 Dec 2021 | −11.5% |
| 24 Dec 2021 | −14.5% |
| 31 Dec 2021 | −15.5% |
| 7 Jan 2022 | −5.0% |
| 14 Jan 2022 | −9.2% |
| 21 Jan 2022 | −4.7% |
| 28 Jan 2022 | −9.7% |
| 4 Feb 2022 | −7.3% |
| 11 Feb 2022 | −7.6% |
| 18 Feb 2022 | −8.9% |
| 25 Feb 2022 | −4.8% |
| 4 Mar 2022 | −0.8% |
| 11 Mar 2022 | −5.8% |
| 17 Mar 2022 | −4.3% |
| 25 Mar 2022 | −3.1% |
| 1 Apr 2022 | −2.4% |
| 8 Apr 2022 | −3.8% |
| 13 Apr 2022 | +5.0% |
| 22 Apr 2022 | +0.6% |
| 29 Apr 2022 | +8.2% |
| 6 May 2022 | +12.3% |
| 13 May 2022 | +2.8% |
| 20 May 2022 | +9.5% |
| 27 May 2022 | −1.0% |
| 3 Jun 2022 | +7.8% |
| 10 Jun 2022 | +24.4% |
| 17 Jun 2022 | +16.7% |
| 24 Jun 2022 | +22.7% |
| 1 Jul 2022 | +27.7% |
| 8 Jul 2022 | +15.9% |
| 15 Jul 2022 | +7.8% |
| 22 Jul 2022 | +4.6% |
| 29 Jul 2022 | −3.1% |
| 5 Aug 2022 | −12.3% |
| 12 Aug 2022 | −2.8% |
| 19 Aug 2022 | −5.6% |
| 26 Aug 2022 | −0.4% |
| 2 Sep 2022 | −4.5% |
| 9 Sep 2022 | −17.7% |
| 16 Sep 2022 | −6.2% |
| 23 Sep 2022 | −4.4% |
| 30 Sep 2022 | −12.6% |
| 7 Oct 2022 | −9.8% |
| 14 Oct 2022 | −9.4% |
| 21 Oct 2022 | −10.0% |
| 28 Oct 2022 | −1.7% |
| 4 Nov 2022 | +13.4% |
| 11 Nov 2022 | +20.7% |
| 18 Nov 2022 | +17.0% |
| 25 Nov 2022 | +18.6% |
| 2 Dec 2022 | +13.0% |
| 9 Dec 2022 | +16.8% |
| 16 Dec 2022 | +7.4% |
| 23 Dec 2022 | −8.4% |
| 30 Dec 2022 | +3.8% |
| 6 Jan 2023 | −1.4% |
| 13 Jan 2023 | +7.9% |
| 20 Jan 2023 | +17.0% |
| 27 Jan 2023 | +9.4% |
| 3 Feb 2023 | −6.7% |
| 10 Feb 2023 | −12.0% |
| 17 Feb 2023 | −2.5% |
| 24 Feb 2023 | −6.6% |
| 3 Mar 2023 | −9.4% |
| 10 Mar 2023 | −7.3% |
| 17 Mar 2023 | −12.2% |
| 24 Mar 2023 | +0.8% |
| 31 Mar 2023 | −4.9% |
| 6 Apr 2023 | −0.2% |
| 13 Apr 2023 | +1.9% |
| 21 Apr 2023 | −5.5% |
| 28 Apr 2023 | +50.6% |
| 5 May 2023 | +57.7% |
| 12 May 2023 | +70.0% |
| 19 May 2023 | +61.5% |
| 26 May 2023 | +56.4% |
| 2 Jun 2023 | +58.6% |
| 9 Jun 2023 | +58.2% |
| 16 Jun 2023 | +67.7% |
| 23 Jun 2023 | +56.7% |
| 30 Jun 2023 | +54.2% |
| 7 Jul 2023 | +63.2% |
| 14 Jul 2023 | +53.9% |
| 21 Jul 2023 | +93.3% |
| 28 Jul 2023 | +18.5% |
| 4 Aug 2023 | +9.4% |
| 11 Aug 2023 | +7.8% |
| 18 Aug 2023 | +4.1% |
| 25 Aug 2023 | +12.3% |
| 1 Sep 2023 | +33.0% |
| 8 Sep 2023 | +39.5% |
| 15 Sep 2023 | +30.2% |
| 22 Sep 2023 | +35.5% |
| 29 Sep 2023 | +47.9% |
| 6 Oct 2023 | +48.4% |
| 13 Oct 2023 | +114.2% |
| 20 Oct 2023 | +89.0% |
| 27 Oct 2023 | +78.4% |
| 3 Nov 2023 | +88.3% |
| 12 Nov 2023 | +99.3% |
| 17 Nov 2023 | +101.4% |
| 24 Nov 2023 | +115.7% |
| 1 Dec 2023 | +96.6% |
| 8 Dec 2023 | +79.0% |
| 15 Dec 2023 | +94.3% |
| 22 Dec 2023 | +93.0% |
| 29 Dec 2023 | +64.3% |
| 5 Jan 2024 | +54.6% |
| 12 Jan 2024 | +4.1% |
| 20 Jan 2024 | −9.7% |
| 25 Jan 2024 | −16.1% |
| 2 Feb 2024 | −7.0% |
| 9 Feb 2024 | −14.3% |
| 16 Feb 2024 | −24.0% |
| 23 Feb 2024 | −24.7% |
| 2 Mar 2024 | −26.5% |
| 7 Mar 2024 | −21.3% |
| 15 Mar 2024 | −22.4% |
| 22 Mar 2024 | −15.9% |
| 28 Mar 2024 | −11.1% |
| 5 Apr 2024 | +5.6% |
| 12 Apr 2024 | +1.7% |
| 19 Apr 2024 | +13.5% |
| 26 Apr 2024 | +56.5% |
| 3 May 2024 | +40.1% |
| 10 May 2024 | +21.7% |
| 18 May 2024 | +38.7% |
| 24 May 2024 | +41.5% |
| 31 May 2024 | +28.7% |
| 7 Jun 2024 | +26.5% |
| 14 Jun 2024 | +36.3% |
| 21 Jun 2024 | +37.4% |
| 28 Jun 2024 | +45.7% |
| 5 Jul 2024 | +35.4% |
| 12 Jul 2024 | +39.2% |
| 19 Jul 2024 | +40.0% |
| 26 Jul 2024 | +34.7% |
| 2 Aug 2024 | +32.6% |
| 9 Aug 2024 | +49.3% |
| 16 Aug 2024 | +27.7% |
| 23 Aug 2024 | +24.6% |
| 30 Aug 2024 | +43.7% |
| 6 Sep 2024 | +48.8% |
| 13 Sep 2024 | +31.1% |
| 20 Sep 2024 | +14.7% |
| 27 Sep 2024 | +10.0% |
| 4 Oct 2024 | +5.2% |
| 11 Oct 2024 | +10.7% |
| 18 Oct 2024 | +1.1% |
| 25 Oct 2024 | −19.3% |
| 1 Nov 2024 | −13.8% |
| 8 Nov 2024 | −11.8% |
| 14 Nov 2024 | −6.4% |
| 22 Nov 2024 | −3.4% |
| 29 Nov 2024 | −12.2% |
| 6 Dec 2024 | −15.6% |
| 13 Dec 2024 | −14.1% |
| 20 Dec 2024 | −12.6% |
| 27 Dec 2024 | −14.4% |
| 3 Jan 2025 | −21.7% |
| 10 Jan 2025 | −24.8% |
| 17 Jan 2025 | −22.5% |
| 24 Jan 2025 | −24.8% |
| 1 Feb 2025 | −34.5% |
| 7 Feb 2025 | −30.2% |
| 14 Feb 2025 | −32.9% |
| 21 Feb 2025 | −31.6% |
| 28 Feb 2025 | −29.7% |
| 7 Mar 2025 | −26.1% |
| 13 Mar 2025 | −33.3% |
| 21 Mar 2025 | −24.9% |
| 28 Mar 2025 | −29.4% |
| 4 Apr 2025 | −20.7% |
| 11 Apr 2025 | −25.9% |
| 17 Apr 2025 | −18.3% |
| 25 Apr 2025 | −6.6% |
| 2 May 2025 | +4.9% |
| 9 May 2025 | +4.9% |
| 16 May 2025 | +28.2% |
| 23 May 2025 | +20.4% |
| 30 May 2025 | +54.8% |
| 6 Jun 2025 | +50.4% |
| 13 Jun 2025 | +66.1% |
| 20 Jun 2025 | +42.3% |
| 27 Jun 2025 | +61.0% |
| 4 Jul 2025 | +82.2% |
| 11 Jul 2025 | +64.2% |
| 18 Jul 2025 | +31.3% |
| 25 Jul 2025 | +32.6% |
| 1 Aug 2025 | +37.7% |
| 8 Aug 2025 | +24.1% |
| 14 Aug 2025 | +10.7% |
| 22 Aug 2025 | +12.5% |
| 29 Aug 2025 | −8.1% |
| 5 Sep 2025 | −24.4% |
| 12 Sep 2025 | −12.3% |
| 19 Sep 2025 | −12.2% |
| 26 Sep 2025 | −24.4% |
| 3 Oct 2025 | −36.5% |
| 10 Oct 2025 | −23.7% |
| 17 Oct 2025 | −27.0% |
| 24 Oct 2025 | −25.2% |
| 31 Oct 2025 | −26.4% |
| 7 Nov 2025 | −32.0% |
| 14 Nov 2025 | −26.4% |
| 21 Nov 2025 | −31.1% |
| 28 Nov 2025 | −31.8% |
| 5 Dec 2025 | −16.8% |
| 12 Dec 2025 | −30.5% |
| 19 Dec 2025 | −26.4% |
| 26 Dec 2025 | −17.6% |
| 2 Jan 2026 | −13.8% |
| 9 Jan 2026 | −17.1% |
| 16 Jan 2026 | −10.6% |
| 23 Jan 2026 | −10.4% |
| 1 Feb 2026 | −7.2% |
| 6 Feb 2026 | −1.7% |
| 13 Feb 2026 | −6.2% |
| 20 Feb 2026 | −0.3% |
| 27 Feb 2026 | +3.2% |
| 6 Mar 2026 | +0.3% |
| 13 Mar 2026 | +4.8% |
| 20 Mar 2026 | +10.0% |
| 27 Mar 2026 | +11.9% |
| 17 Apr 2026 | +6.0% |
| 24 Apr 2026 | +2.7% |
| 30 Apr 2026 | +0.7% |
| 8 May 2026 | +1.2% |
| 15 May 2026 | −4.0% |
| 22 May 2026 | +0.7% |
| 29 May 2026 | +0.5% |
| 4 Jun 2026 | −0.5% |
| 5 Jun 2026 | −1.9% |
| 10 Jun 2026 | −1.9% |
| 12 Jun 2026 | −0.6% |
| 17 Jun 2026 | −4.1% |
| 19 Jun 2026 | −5.9% |
| 24 Jun 2026 | +7.7% |
| 25 Jun 2026 | +5.6% |
| 1 Jul 2026 | +16.8% |
| 3 Jul 2026 | +13.9% |
| 10 Jul 2026 | +6.8% |
| 17 Jul 2026 | +11.7% |
| 24 Jul 2026 | +12.4% |
| 31 Jul 2026 | +11.4% |
| 7 Aug 2026 | +13.5% |
| 14 Aug 2026 | +25.1% |
| 21 Aug 2026 | +37.7% |
| 28 Aug 2026 | +33.7% |
| 4 Sep 2026 | +40.9% |
| 11 Sep 2026 | +30.4% |
| 18 Sep 2026 | +31.0% |
| 25 Sep 2026 | +27.4% |
| 28 Sep 2026 | +29.7% |
| 1 Oct 2026 | +36.0% |
| 9 Oct 2026 | +29.3% |
| 16 Oct 2026 | +31.8% |
| 23 Oct 2026 | +31.1% |
| 30 Oct 2026 | +23.2% |
| 4 Nov 2026 | +22.2% |
Over the last 11 years the share price moved +630% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Eimco Elecon (India) this quarter?
2 points on a year earlier.
Revenue up on a year earlier for 4 quarters in a row
In the September 2026 quarter revenue was ₹57 crore, +70.9% on a year earlier.
Operating margin up 3.2 points on a year earlier
18.9% in the September 2026 quarter, from 15.7%.
What are Eimco Elecon (India)'s latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Eimco Elecon (India) reported revenue of ₹56.8 crore, up 70.9% from ₹33.2 crore a year earlier, and a profit of ₹7.83 crore, up 46.4% from ₹5.35 crore.
Eimco Elecon (India) results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹56.8 crore | ₹33.2 crore | +70.9% |
| Profit | ₹7.83 crore | ₹5.35 crore | +46.4% |
| Earnings per share | ₹13.57 | ₹9.27 | +46.4% |
| Operating margin | 18.9% | 15.7% | +3.2 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Eimco Elecon (India) share price history?
Eimco Elecon (India) closed at ₹2,306.90 on 4 November 2026, up 35.6% from ₹1,701.20 a year earlier (7 November 2025) and up 479.8% over five years. Its highest weekly close since March 2016 was ₹3,325.00 on 26 July 2024.
Eimco Elecon (India) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,135.85 | +8.0% |
| 1 month ago · 1 Oct 2026 | ₹2,260.90 | +2.0% |
| 6 months ago · 8 May 2026 | ₹1,573.10 | +46.6% |
| 1 year ago · 7 Nov 2025 | ₹1,701.20 | +35.6% |
| 3 years ago · 3 Nov 2023 | ₹1,369.80 | +68.4% |
| 5 years ago · 4 Nov 2021 | ₹397.85 | +479.8% |
| 10 years ago · 4 Nov 2016 | ₹415.10 | +455.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹316.00 | +630.0% |
| Highest weekly close since March 2016 · 26 Jul 2024 | ₹3,325.00 | −30.6% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹203.20 | +1,035.3% |
| 52-week high (weekly close) · 11 Sep 2026 | ₹2,322.95 | −0.7% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹1,501.65 | +53.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Eimco Elecon (India)?
4 Nov 2026: Eimco Elecon (India) closed at ₹2,306.90, up 8.0% on the week and up 2.0% on the month. Results for July to September 2026: Revenue up 70.9% and profit up 46.4% on a year earlier.
Earlier
- 12 Jun 2026: ex-date for a dividend of ₹4 a share.
What dividend does Eimco Elecon (India) pay?
Eimco Elecon (India) paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.17% at the ₹2,306.90 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 12 June 2026.
Eimco Elecon (India) dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 12 Jun 2026Dividend | ₹4 | Dividend |
| 13 Jun 2025Dividend | ₹5 | Dividend |
| 14 Jun 2024Dividend | ₹5 | Dividend |
| 16 Jun 2023Dividend | ₹5 | Dividend |
| 16 Jun 2022Dividend | ₹2.50 | Dividend |
| 22 Jul 2021Dividend | ₹5 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Eimco Elecon (India) Ltd paid out 6% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Eimco Elecon (India) on?
Eimco Elecon (India) is on one of our India lists: Momentum stocks.
Is Eimco Elecon (India) profitable?
Eimco Elecon (India) Ltd earned ₹7.8 Cr of net profit in the Sep 2026 quarter, +46.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹39.0 Cr. Over 10 years profit has grown 8.7% a year on average. That is 13.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹5.3 Cr.
For the full year, FY26 profit was ₹39.0 Cr (−20.4% on the year before).
FY26 profit ₹39.0 Cr (−20.4% on the year before), 8.7% a year over 10 years
- Net profit ₹39.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹17 |
| FY17 | ₹25 |
| FY18 | ₹16 |
| FY19 | ₹23 |
| FY20 | ₹9 |
| FY21 | ₹11 |
| FY22 | ₹9 |
| FY23 | ₹21 |
| FY24 | ₹40 |
| FY25 | ₹49 |
| FY26 | ₹39 |
Growth on a year earlier
- Growth on a year earlier −20.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −22.7% |
| FY17 | 47.1% |
| FY18 | −36% |
| FY19 | 43.8% |
| FY20 | −60.9% |
| FY21 | 22.2% |
| FY22 | −18.2% |
| FY23 | 133.3% |
| FY24 | 90.5% |
| FY25 | 22.5% |
| FY26 | −20.4% |
Sep 2026: ₹7.8 Cr (+46.4% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹7.8
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹8 |
| Mar 2024 | ₹15 |
| Jun 2024 | ₹15 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹6 |
| Mar 2025 | ₹15 |
| Jun 2025 | ₹14 |
| Sep 2025 | ₹5 |
| Dec 2025 | ₹13 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹15 |
| Sep 2026 | ₹8 |
Growth on a year earlier
- Growth on a year earlier 46.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 51% |
| Mar 2024 | 48.4% |
| Jun 2024 | 146.3% |
| Sep 2024 | 10.7% |
| Dec 2024 | −18% |
| Mar 2025 | 0.2% |
| Jun 2025 | −2% |
| Sep 2025 | −59% |
| Dec 2025 | 102.3% |
| Mar 2026 | −57.2% |
| Jun 2026 | 6.2% |
| Sep 2026 | 46.4% |
Why profit moved: revenue changed +70.9% on a year earlier and the margin moved +3.2 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +24.4% and revenue +31.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Eimco Elecon (India) make, and is it growing?
Eimco Elecon (India) Ltd reported ₹56.8 Cr of revenue in the Sep 2026 quarter, +70.9% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 5.1% a year on average. The last full year, FY26, came in at ₹231 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹264 Cr.
FY26 revenue was ₹231 Cr, −6.1% on the year before.
FY26 revenue ₹231 Cr (−6.1% on the year before), 5.1% a year over 10 years
- Revenue ₹231
| Quarter | Revenue |
|---|---|
| FY16 | ₹140 |
| FY17 | ₹171 |
| FY18 | ₹140 |
| FY19 | ₹185 |
| FY20 | ₹108 |
| FY21 | ₹126 |
| FY22 | ₹84 |
| FY23 | ₹173 |
| FY24 | ₹228 |
| FY25 | ₹246 |
| FY26 | ₹231 |
Growth on a year earlier
- Growth on a year earlier −6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −28.6% |
| FY17 | 22.1% |
| FY18 | −18.1% |
| FY19 | 32.1% |
| FY20 | −41.6% |
| FY21 | 16.7% |
| FY22 | −33.3% |
| FY23 | 106% |
| FY24 | 31.8% |
| FY25 | 7.9% |
| FY26 | −6.1% |
Sep 2026: ₹56.8 Cr (+70.9% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹56.8
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹48 |
| Mar 2024 | ₹84 |
| Jun 2024 | ₹70 |
| Sep 2024 | ₹67 |
| Dec 2024 | ₹46 |
| Mar 2025 | ₹64 |
| Jun 2025 | ₹68 |
| Sep 2025 | ₹33 |
| Dec 2025 | ₹63 |
| Mar 2026 | ₹67 |
| Jun 2026 | ₹78 |
| Sep 2026 | ₹57 |
Growth on a year earlier
- Growth on a year earlier 70.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 27% |
| Mar 2024 | 31.7% |
| Jun 2024 | 58.5% |
| Sep 2024 | 30.3% |
| Dec 2024 | −5% |
| Mar 2025 | −23.7% |
| Jun 2025 | −3.1% |
| Sep 2025 | −50.1% |
| Dec 2025 | 37.6% |
| Mar 2026 | 4% |
| Jun 2026 | 14.7% |
| Sep 2026 | 70.9% |
Recent pace: the last four quarters grew +31.8% on average, against 5.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +25.3%, against −0.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +2.9%, against −8.5% a year (accelerating).
How much of every ₹100 of sales does Eimco Elecon (India) keep?
Eimco Elecon (India) Ltd's operating margin was 18.9% in the Sep 2026 quarter, 3.2 percentage points higher than the same quarter a year ago. Across 13 years it has been between 5.0% and 23.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.2 percentage points on the year while gross margin changed −11.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 19.0%, within a range of 5.0% to 23.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 15% |
| FY16 | 16% |
| FY17 | 13% |
| FY18 | 11% |
| FY19 | 14% |
| FY20 | 5% |
| FY21 | 9% |
| FY22 | 11% |
| FY23 | 14% |
| FY24 | 18% |
| FY25 | 23% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY17 | −3.0 pts |
| FY18 | −2.0 pts |
| FY19 | +3.0 pts |
| FY20 | −9.0 pts |
| FY21 | +4.0 pts |
| FY22 | +2.0 pts |
| FY23 | +3.0 pts |
| FY24 | +4.0 pts |
| FY25 | +5.0 pts |
| FY26 | −4.0 pts |
Sep 2026: operating margin 18.9% (+3.2 points on a year earlier)
- Operating margin 18.91%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16.37% |
| Mar 2024 | 19.83% |
| Jun 2024 | 21.62% |
| Sep 2024 | 22.65% |
| Dec 2024 | 17.12% |
| Mar 2025 | 28.23% |
| Jun 2025 | 18.22% |
| Sep 2025 | 15.7% |
| Dec 2025 | 19.84% |
| Mar 2026 | 19.33% |
| Jun 2026 | 18.38% |
| Sep 2026 | 18.91% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.4 pts |
| Mar 2024 | −1.2 pts |
| Jun 2024 | +15.6 pts |
| Sep 2024 | −2.5 pts |
| Dec 2024 | +0.8 pts |
| Mar 2025 | +8.4 pts |
| Jun 2025 | −3.4 pts |
| Sep 2025 | −6.9 pts |
| Dec 2025 | +2.7 pts |
| Mar 2026 | −8.9 pts |
| Jun 2026 | +0.2 pts |
| Sep 2026 | +3.2 pts |
Is Eimco Elecon (India)'s profit turning into cash?
Over the last 3 years, 52% of Eimco Elecon (India) Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹22.0 Cr of operating cash against ₹39.0 Cr of profit. After ₹15.0 Cr of spending on assets, ₹7.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹22.0 Cr against profit ₹39.0 Cr; 52% of 3 years' profit came in as cash
- Operating cash ₹22.0
- Net profit ₹39.0
- Free cash ₹7
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹42 | ₹17 | −₹1 |
| FY17 | ₹19 | ₹25 | ₹11 |
| FY18 | ₹10 | ₹16 | −₹5 |
| FY19 | ₹10 | ₹23 | ₹0 |
| FY20 | ₹11 | ₹9 | −₹1 |
| FY21 | ₹3 | ₹11 | −₹2 |
| FY22 | −₹10 | ₹9 | −₹12 |
| FY23 | ₹7 | ₹21 | ₹3 |
| FY24 | ₹12 | ₹40 | ₹9 |
| FY25 | ₹33 | ₹49 | ₹27 |
| FY26 | ₹22 | ₹39 | ₹7 |
FY26: operating cash was 56% of profit (52% over three years)
- Operating cash as % of profit 56%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 247% | 100% |
| FY17 | 76% | 100% |
| FY18 | 63% | 100% |
| FY19 | 43% | 100% |
| FY20 | 122% | 100% |
| FY21 | 27% | 100% |
| FY22 | −111% | 100% |
| FY23 | 33% | 100% |
| FY24 | 30% | 100% |
| FY25 | 67% | 100% |
| FY26 | 56% | 100% |
Why 52% of profit came in as cash: the cash cycle got 174 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 174 days longer. The next section looks at where the cash is stuck.
Where does Eimco Elecon (India)'s cash go?
Eimco Elecon (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 450 days in FY26, up from 276 days in FY21. It spent ₹24.0 Cr on assets over the last 3 years. Customers take 115 days to pay, and stock sits for 400 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹231 Cr, each day of that cycle ties up about ₹0.6 Cr, so roughly ₹285 Cr is tied up in the business at any time.
FY26: customers took 115 days to pay and stock sat for 400 days, about 13.2 months of sales sitting as stock, for a full cycle of 450 days, longer than FY21's 276.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 400 days. Customers pay about 115 days after that. Suppliers are paid at 65 days. Together that makes the 450-day cycle.
FY26: a 450-day cash cycle, +174 days compared with FY21
- Cash cycle 450d
- Inventory days 400d
- Debtor days 115d
- Payable days 65d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 184d | 87d | 181d | 83d |
| FY15 | 177d | 105d | 164d | 93d |
| FY16 | 218d | 211d | 135d | 128d |
| FY17 | 187d | 139d | 104d | 56d |
| FY18 | 232d | 199d | 157d | 124d |
| FY19 | 194d | 147d | 120d | 73d |
| FY20 | 340d | 349d | 104d | 113d |
| FY21 | 276d | 204d | 178d | 106d |
| FY22 | 706d | 705d | 169d | 168d |
| FY23 | 357d | 320d | 112d | 74d |
| FY24 | 341d | 270d | 150d | 80d |
| FY25 | 432d | 387d | 101d | 56d |
| FY26 | 450d | 400d | 115d | 65d |
Spending on assets: ₹24.0 Cr over the last 3 years, against ₹24.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹2.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹15.0 Cr, work in progress ₹2.0 Cr, up from the year before
- Capex ₹15.0
- Work-in-progress ₹2.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹43 | ₹0 |
| FY17 | ₹8 | ₹0 |
| FY18 | ₹15 | ₹1 |
| FY19 | ₹10 | ₹9 |
| FY20 | ₹12 | ₹11 |
| FY21 | ₹5 | ₹0 |
| FY22 | ₹2 | ₹0 |
| FY23 | ₹4 | ₹1 |
| FY24 | ₹3 | ₹0 |
| FY25 | ₹6 | ₹1 |
| FY26 | ₹15 | ₹2 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Eimco Elecon (India)'s P/E ratio, and how does it compare with its own history?
Eimco Elecon (India) Ltd's P/E is 31.7×, near the high end of its own history: higher than 88% of past readings. Its usual P/E (the middle reading) is 16.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 31.7× against a usual 16.8×: near the high end of its own history: higher than 88% of past readings
- P/E 29.3×
- Median 16.8×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 9.40× | 16.8× |
| 4 Mar 2016 | 9.00× | 16.8× |
| 13 Apr 2016 | 11.8× | 16.8× |
| 6 May 2016 | 11.3× | 16.8× |
| 27 May 2016 | 11.1× | 16.8× |
| 17 Jun 2016 | 12.4× | 16.8× |
| 8 Jul 2016 | 14.5× | 16.8× |
| 29 Jul 2016 | 13.4× | 16.8× |
| 19 Aug 2016 | 12.4× | 16.8× |
| 9 Sep 2016 | 12.1× | 16.8× |
| 30 Sep 2016 | 13.6× | 16.8× |
| 21 Oct 2016 | 14.3× | 16.8× |
| 11 Nov 2016 | 12.4× | 16.8× |
| 2 Dec 2016 | 12.4× | 16.8× |
| 23 Dec 2016 | 12.2× | 16.8× |
| 13 Jan 2017 | 11.2× | 16.8× |
| 3 Feb 2017 | 12.6× | 16.8× |
| 23 Feb 2017 | 15.2× | 16.8× |
| 17 Mar 2017 | 14.6× | 16.8× |
| 7 Apr 2017 | 10.8× | 16.8× |
| 28 Apr 2017 | 12.0× | 16.8× |
| 19 May 2017 | 13.3× | 16.8× |
| 9 Jun 2017 | 15.1× | 16.8× |
| 30 Jun 2017 | 13.8× | 16.8× |
| 21 Jul 2017 | 14.2× | 16.8× |
| 11 Aug 2017 | 11.3× | 16.8× |
| 1 Sep 2017 | 12.2× | 16.8× |
| 22 Sep 2017 | 12.0× | 16.8× |
| 13 Oct 2017 | 12.8× | 16.8× |
| 3 Nov 2017 | 13.9× | 16.8× |
| 24 Nov 2017 | 14.1× | 16.8× |
| 15 Dec 2017 | 13.3× | 16.8× |
| 5 Jan 2018 | 14.2× | 16.8× |
| 25 Jan 2018 | 13.5× | 16.8× |
| 16 Feb 2018 | 12.1× | 16.8× |
| 9 Mar 2018 | 11.2× | 16.8× |
| 28 Mar 2018 | 10.4× | 16.8× |
| 20 Apr 2018 | 11.2× | 16.8× |
| 11 May 2018 | 14.8× | 16.8× |
| 1 Jun 2018 | 14.1× | 16.8× |
| 22 Jun 2018 | 13.5× | 16.8× |
| 13 Jul 2018 | 13.1× | 16.8× |
| 3 Aug 2018 | 12.4× | 16.8× |
| 24 Aug 2018 | 12.6× | 16.8× |
| 14 Sep 2018 | 11.9× | 16.8× |
| 5 Oct 2018 | 10.4× | 16.8× |
| 26 Oct 2018 | 11.1× | 16.8× |
| 16 Nov 2018 | 10.0× | 16.8× |
| 7 Dec 2018 | 10.6× | 16.8× |
| 28 Dec 2018 | 10.2× | 16.8× |
| 18 Jan 2019 | 9.70× | 16.8× |
| 8 Feb 2019 | 8.70× | 16.8× |
| 1 Mar 2019 | 9.40× | 16.8× |
| 22 Mar 2019 | 9.20× | 16.8× |
| 12 Apr 2019 | 9.50× | 16.8× |
| 3 May 2019 | 9.20× | 16.8× |
| 24 May 2019 | 9.80× | 16.8× |
| 14 Jun 2019 | 10.1× | 16.8× |
| 5 Jul 2019 | 9.50× | 16.8× |
| 26 Jul 2019 | 8.60× | 16.8× |
| 16 Aug 2019 | 8.10× | 16.8× |
| 6 Sep 2019 | 8.10× | 16.8× |
| 27 Sep 2019 | 8.30× | 16.8× |
| 18 Oct 2019 | 8.10× | 16.8× |
| 8 Nov 2019 | 8.70× | 16.8× |
| 29 Nov 2019 | 8.70× | 16.8× |
| 20 Dec 2019 | 8.40× | 16.8× |
| 10 Jan 2020 | 10.2× | 16.8× |
| 1 Feb 2020 | 11.6× | 16.8× |
| 19 Feb 2020 | 11.1× | 16.8× |
| 13 Mar 2020 | 8.40× | 16.8× |
| 3 Apr 2020 | 7.80× | 16.8× |
| 24 Apr 2020 | 8.20× | 16.8× |
| 14 May 2020 | 8.10× | 16.8× |
| 5 Jun 2020 | 9.60× | 16.8× |
| 26 Jun 2020 | 18.5× | 16.8× |
| 17 Jul 2020 | 17.6× | 16.8× |
| 7 Aug 2020 | 18.1× | 16.8× |
| 28 Aug 2020 | 14.3× | 16.8× |
| 18 Sep 2020 | 14.9× | 16.8× |
| 9 Oct 2020 | 13.7× | 16.8× |
| 30 Oct 2020 | 15.0× | 16.8× |
| 19 Nov 2020 | 15.8× | 16.8× |
| 11 Dec 2020 | 16.7× | 16.8× |
| 1 Jan 2021 | 16.5× | 16.8× |
| 22 Jan 2021 | 16.6× | 16.8× |
| 12 Feb 2021 | 18.3× | 16.8× |
| 5 Mar 2021 | 17.2× | 16.8× |
| 26 Mar 2021 | 16.0× | 16.8× |
| 16 Apr 2021 | 16.0× | 16.8× |
| 7 May 2021 | 17.4× | 16.8× |
| 28 May 2021 | 18.6× | 16.8× |
| 18 Jun 2021 | 19.1× | 16.8× |
| 9 Jul 2021 | 25.1× | 16.8× |
| 30 Jul 2021 | 23.4× | 16.8× |
| 20 Aug 2021 | 30.4× | 16.8× |
| 9 Sep 2021 | 30.1× | 16.8× |
| 1 Oct 2021 | 28.4× | 16.8× |
| 22 Oct 2021 | 29.3× | 16.8× |
| 12 Nov 2021 | 35.6× | 16.8× |
| 3 Dec 2021 | 32.8× | 16.8× |
| 24 Dec 2021 | 30.4× | 16.8× |
| 14 Jan 2022 | 32.5× | 16.8× |
| 4 Feb 2022 | 38.8× | 16.8× |
| 25 Feb 2022 | 38.1× | 16.8× |
| 17 Mar 2022 | 38.8× | 16.8× |
| 8 Apr 2022 | 38.8× | 16.8× |
| 29 Apr 2022 | 24.3× | 16.8× |
| 20 May 2022 | 22.9× | 16.8× |
| 10 Jun 2022 | 25.3× | 16.8× |
| 1 Jul 2022 | 25.6× | 16.8× |
| 22 Jul 2022 | 38.4× | 16.8× |
| 12 Aug 2022 | 37.3× | 16.8× |
| 2 Sep 2022 | 38.8× | 16.8× |
| 23 Sep 2022 | 38.8× | 16.8× |
| 14 Oct 2022 | 37.5× | 16.8× |
| 4 Nov 2022 | 20.5× | 16.8× |
| 25 Nov 2022 | 20.9× | 16.8× |
| 16 Dec 2022 | 20.8× | 16.8× |
| 6 Jan 2023 | 18.4× | 16.8× |
| 27 Jan 2023 | 15.1× | 16.8× |
| 17 Feb 2023 | 15.2× | 16.8× |
| 10 Mar 2023 | 14.1× | 16.8× |
| 31 Mar 2023 | 13.8× | 16.8× |
| 21 Apr 2023 | 15.1× | 16.8× |
| 12 May 2023 | 17.6× | 16.8× |
| 2 Jun 2023 | 16.9× | 16.8× |
| 23 Jun 2023 | 16.3× | 16.8× |
| 14 Jul 2023 | 13.3× | 16.8× |
| 4 Aug 2023 | 14.7× | 16.8× |
| 25 Aug 2023 | 14.6× | 16.8× |
| 15 Sep 2023 | 17.4× | 16.8× |
| 6 Oct 2023 | 20.0× | 16.8× |
| 27 Oct 2023 | 24.1× | 16.8× |
| 17 Nov 2023 | 27.0× | 16.8× |
| 8 Dec 2023 | 30.2× | 16.8× |
| 29 Dec 2023 | 28.2× | 16.8× |
| 20 Jan 2024 | 28.3× | 16.8× |
| 9 Feb 2024 | 24.5× | 16.8× |
| 2 Mar 2024 | 22.7× | 16.8× |
| 22 Mar 2024 | 24.7× | 16.8× |
| 12 Apr 2024 | 28.7× | 16.8× |
| 3 May 2024 | 30.6× | 16.8× |
| 24 May 2024 | 29.2× | 16.8× |
| 14 Jun 2024 | 30.9× | 16.8× |
| 5 Jul 2024 | 38.8× | 16.8× |
| 26 Jul 2024 | 38.8× | 16.8× |
| 16 Aug 2024 | 32.3× | 16.8× |
| 6 Sep 2024 | 36.3× | 16.8× |
| 27 Sep 2024 | 32.6× | 16.8× |
| 18 Oct 2024 | 33.5× | 16.8× |
| 8 Nov 2024 | 29.2× | 16.8× |
| 29 Nov 2024 | 28.9× | 16.8× |
| 20 Dec 2024 | 25.3× | 16.8× |
| 10 Jan 2025 | 23.0× | 16.8× |
| 1 Feb 2025 | 18.9× | 16.8× |
| 21 Feb 2025 | 17.7× | 16.8× |
| 13 Mar 2025 | 16.4× | 16.8× |
| 4 Apr 2025 | 17.5× | 16.8× |
| 25 Apr 2025 | 20.2× | 16.8× |
| 16 May 2025 | 24.0× | 16.8× |
| 6 Jun 2025 | 30.9× | 16.8× |
| 27 Jun 2025 | 29.0× | 16.8× |
| 18 Jul 2025 | 28.9× | 16.8× |
| 8 Aug 2025 | 27.7× | 16.8× |
| 29 Aug 2025 | 26.7× | 16.8× |
| 19 Sep 2025 | 24.3× | 16.8× |
| 10 Oct 2025 | 27.4× | 16.8× |
| 31 Oct 2025 | 26.3× | 16.8× |
| 21 Nov 2025 | 23.3× | 16.8× |
| 12 Dec 2025 | 21.6× | 16.8× |
| 2 Jan 2026 | 23.0× | 16.8× |
| 23 Jan 2026 | 19.4× | 16.8× |
| 9 Feb 2026 | 20.6× | 16.8× |
| 27 Feb 2026 | 19.3× | 16.8× |
| 20 Mar 2026 | 19.1× | 16.8× |
| 10 Apr 2026 | 21.6× | 16.8× |
| 30 Apr 2026 | 23.5× | 16.8× |
| 22 May 2026 | 23.9× | 16.8× |
| 5 Jun 2026 | 25.5× | 16.8× |
| 17 Jun 2026 | 24.4× | 16.8× |
| 25 Jun 2026 | 28.4× | 16.8× |
| 10 Jul 2026 | 25.4× | 16.8× |
| 31 Jul 2026 | 25.9× | 16.8× |
| 14 Aug 2026 | 29.3× | 16.8× |
| 4 Sep 2026 | 32.8× | 16.8× |
| 25 Sep 2026 | 33.6× | 16.8× |
| 9 Oct 2026 | 32.9× | 16.8× |
| 30 Oct 2026 | 29.3× | 16.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹73
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 13 Apr 2016 | – |
| 6 May 2016 | – |
| 27 May 2016 | – |
| 17 Jun 2016 | ₹31 |
| 8 Jul 2016 | ₹31 |
| 29 Jul 2016 | ₹31 |
| 19 Aug 2016 | ₹31 |
| 9 Sep 2016 | ₹31 |
| 30 Sep 2016 | ₹29 |
| 21 Oct 2016 | ₹29 |
| 11 Nov 2016 | ₹29 |
| 2 Dec 2016 | ₹29 |
| 23 Dec 2016 | ₹29 |
| 13 Jan 2017 | ₹29 |
| 3 Feb 2017 | ₹29 |
| 23 Feb 2017 | ₹29 |
| 17 Mar 2017 | ₹29 |
| 7 Apr 2017 | ₹44 |
| 28 Apr 2017 | ₹44 |
| 19 May 2017 | ₹44 |
| 9 Jun 2017 | ₹44 |
| 30 Jun 2017 | ₹43 |
| 21 Jul 2017 | ₹43 |
| 11 Aug 2017 | ₹43 |
| 1 Sep 2017 | ₹43 |
| 22 Sep 2017 | ₹44 |
| 13 Oct 2017 | ₹44 |
| 3 Nov 2017 | ₹44 |
| 24 Nov 2017 | ₹44 |
| 15 Dec 2017 | ₹44 |
| 5 Jan 2018 | ₹38 |
| 25 Jan 2018 | ₹38 |
| 16 Feb 2018 | ₹38 |
| 9 Mar 2018 | ₹38 |
| 28 Mar 2018 | ₹40 |
| 20 Apr 2018 | ₹40 |
| 11 May 2018 | ₹40 |
| 1 Jun 2018 | ₹40 |
| 22 Jun 2018 | ₹28 |
| 13 Jul 2018 | ₹28 |
| 3 Aug 2018 | ₹28 |
| 24 Aug 2018 | ₹28 |
| 14 Sep 2018 | ₹28 |
| 5 Oct 2018 | ₹31 |
| 26 Oct 2018 | ₹31 |
| 16 Nov 2018 | ₹31 |
| 7 Dec 2018 | ₹31 |
| 28 Dec 2018 | ₹39 |
| 18 Jan 2019 | ₹39 |
| 8 Feb 2019 | ₹39 |
| 1 Mar 2019 | ₹39 |
| 22 Mar 2019 | ₹42 |
| 12 Apr 2019 | ₹42 |
| 3 May 2019 | ₹42 |
| 24 May 2019 | ₹42 |
| 14 Jun 2019 | ₹42 |
| 5 Jul 2019 | ₹40 |
| 26 Jul 2019 | ₹40 |
| 16 Aug 2019 | ₹40 |
| 6 Sep 2019 | ₹40 |
| 27 Sep 2019 | ₹36 |
| 18 Oct 2019 | ₹36 |
| 8 Nov 2019 | ₹36 |
| 29 Nov 2019 | ₹36 |
| 20 Dec 2019 | ₹36 |
| 10 Jan 2020 | ₹36 |
| 1 Feb 2020 | ₹36 |
| 19 Feb 2020 | ₹36 |
| 13 Mar 2020 | ₹36 |
| 3 Apr 2020 | ₹28 |
| 24 Apr 2020 | ₹28 |
| 14 May 2020 | ₹28 |
| 5 Jun 2020 | ₹28 |
| 26 Jun 2020 | ₹16 |
| 17 Jul 2020 | ₹16 |
| 7 Aug 2020 | ₹16 |
| 28 Aug 2020 | ₹16 |
| 18 Sep 2020 | ₹23 |
| 9 Oct 2020 | ₹23 |
| 30 Oct 2020 | ₹23 |
| 19 Nov 2020 | ₹23 |
| 11 Dec 2020 | ₹23 |
| 1 Jan 2021 | ₹21 |
| 22 Jan 2021 | ₹21 |
| 12 Feb 2021 | ₹21 |
| 5 Mar 2021 | ₹21 |
| 26 Mar 2021 | ₹21 |
| 16 Apr 2021 | ₹21 |
| 7 May 2021 | ₹21 |
| 28 May 2021 | ₹21 |
| 18 Jun 2021 | ₹20 |
| 9 Jul 2021 | ₹20 |
| 30 Jul 2021 | ₹20 |
| 20 Aug 2021 | ₹20 |
| 9 Sep 2021 | ₹20 |
| 1 Oct 2021 | ₹14 |
| 22 Oct 2021 | ₹14 |
| 12 Nov 2021 | ₹14 |
| 3 Dec 2021 | ₹14 |
| 24 Dec 2021 | ₹11 |
| 14 Jan 2022 | ₹11 |
| 4 Feb 2022 | ₹11 |
| 25 Feb 2022 | ₹11 |
| 17 Mar 2022 | ₹9 |
| 8 Apr 2022 | ₹9 |
| 29 Apr 2022 | ₹9 |
| 20 May 2022 | ₹9 |
| 10 Jun 2022 | ₹9 |
| 1 Jul 2022 | ₹15 |
| 22 Jul 2022 | ₹15 |
| 12 Aug 2022 | ₹15 |
| 2 Sep 2022 | ₹15 |
| 23 Sep 2022 | ₹10 |
| 14 Oct 2022 | ₹10 |
| 4 Nov 2022 | ₹10 |
| 25 Nov 2022 | ₹10 |
| 16 Dec 2022 | ₹10 |
| 6 Jan 2023 | ₹21 |
| 27 Jan 2023 | ₹21 |
| 17 Feb 2023 | ₹21 |
| 10 Mar 2023 | ₹21 |
| 31 Mar 2023 | ₹26 |
| 21 Apr 2023 | ₹26 |
| 12 May 2023 | ₹26 |
| 2 Jun 2023 | ₹26 |
| 23 Jun 2023 | ₹36 |
| 14 Jul 2023 | ₹36 |
| 4 Aug 2023 | ₹36 |
| 25 Aug 2023 | ₹36 |
| 15 Sep 2023 | ₹36 |
| 6 Oct 2023 | ₹49 |
| 27 Oct 2023 | ₹49 |
| 17 Nov 2023 | ₹49 |
| 8 Dec 2023 | ₹49 |
| 29 Dec 2023 | ₹57 |
| 20 Jan 2024 | ₹57 |
| 9 Feb 2024 | ₹57 |
| 2 Mar 2024 | ₹57 |
| 22 Mar 2024 | ₹61 |
| 12 Apr 2024 | ₹61 |
| 3 May 2024 | ₹61 |
| 24 May 2024 | ₹61 |
| 14 Jun 2024 | ₹61 |
| 5 Jul 2024 | ₹69 |
| 26 Jul 2024 | ₹69 |
| 16 Aug 2024 | ₹69 |
| 6 Sep 2024 | ₹69 |
| 27 Sep 2024 | ₹85 |
| 18 Oct 2024 | ₹85 |
| 8 Nov 2024 | ₹85 |
| 29 Nov 2024 | ₹85 |
| 20 Dec 2024 | ₹87 |
| 10 Jan 2025 | ₹87 |
| 1 Feb 2025 | ₹87 |
| 21 Feb 2025 | ₹87 |
| 13 Mar 2025 | ₹87 |
| 4 Apr 2025 | ₹85 |
| 25 Apr 2025 | ₹85 |
| 16 May 2025 | ₹85 |
| 6 Jun 2025 | ₹85 |
| 27 Jun 2025 | ₹84 |
| 18 Jul 2025 | ₹84 |
| 8 Aug 2025 | ₹84 |
| 29 Aug 2025 | ₹84 |
| 19 Sep 2025 | ₹84 |
| 10 Oct 2025 | ₹84 |
| 31 Oct 2025 | ₹84 |
| 21 Nov 2025 | ₹84 |
| 12 Dec 2025 | ₹84 |
| 2 Jan 2026 | ₹71 |
| 23 Jan 2026 | ₹71 |
| 9 Feb 2026 | ₹71 |
| 27 Feb 2026 | ₹71 |
| 20 Mar 2026 | ₹82 |
| 10 Apr 2026 | ₹82 |
| 30 Apr 2026 | ₹82 |
| 22 May 2026 | ₹82 |
| 5 Jun 2026 | ₹82 |
| 17 Jun 2026 | ₹82 |
| 25 Jun 2026 | ₹61 |
| 10 Jul 2026 | ₹61 |
| 31 Jul 2026 | ₹61 |
| 14 Aug 2026 | ₹61 |
| 4 Sep 2026 | ₹61 |
| 25 Sep 2026 | ₹69 |
| 9 Oct 2026 | ₹69 |
| 30 Oct 2026 | ₹73 |
PEG 1.06: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.06×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 1.06× | 1.00× |
| Q3 FY22 | 1.06× | 1.00× |
| Q4 FY22 | 1.06× | 1.00× |
| Q1 FY23 | 1.06× | 1.00× |
| Q2 FY23 | 1.06× | 1.00× |
| Q3 FY23 | 1.06× | 1.00× |
| Q4 FY23 | 1.06× | 1.00× |
| Q1 FY24 | 1.06× | 1.00× |
| Q2 FY24 | 1.06× | 1.00× |
| Q3 FY24 | 1.06× | 1.00× |
| Q4 FY24 | 1.06× | 1.00× |
| Q1 FY25 | 1.06× | 1.00× |
| Q2 FY25 | 1.06× | 1.00× |
| Q3 FY25 | 1.06× | 1.00× |
| Q4 FY25 | 1.06× | 1.00× |
| Q1 FY26 | 1.06× | 1.00× |
| Q2 FY26 | 1.06× | 1.00× |
| Q3 FY26 | 1.06× | 1.00× |
| Q4 FY26 | 1.06× | 1.00× |
| Q1 FY27 | 1.06× | 1.00× |
| Q2 FY27 | 1.06× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −20.9% while the price moved +35.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +42.1% a year; about +46.1% a year came from earnings growth and about −4.0 percentage points from the multiple (the market paying less); over 10 years the price moved +18.7% a year; about +9.6% a year came from earnings growth and about +9.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Eimco Elecon (India) business getting better or worse?
Eimco Elecon (India) Ltd's business is turning around. Profit growth has swung from −18.6% at its low to +2.9%, rising from a low 3 quarters ago, with ROCE steady at 11.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −6.1% in FY26, profit −20.4%
- Revenue growth −6.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −28.6% |
| FY17 | 22.1% |
| FY18 | −18.1% |
| FY19 | 32.1% |
| FY20 | −41.6% |
| FY21 | 16.7% |
| FY22 | −33.3% |
| FY23 | 106% |
| FY24 | 31.8% |
| FY25 | 7.9% |
| FY26 | −6.1% |
Profit growth, EPS growth
- Profit growth −20.4%
- EPS growth −20.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −22.7% | −18.9% |
| FY17 | 47.1% | 43.7% |
| FY18 | −36% | −34.5% |
| FY19 | 43.8% | 41.2% |
| FY20 | −60.9% | −59.5% |
| FY21 | 22.2% | 19.7% |
| FY22 | −18.2% | −24.3% |
| FY23 | 133.3% | 145% |
| FY24 | 90.5% | 93.6% |
| FY25 | 22.5% | 21% |
| FY26 | −20.4% | −20.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 25.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 44% |
| Mar 2024 | 32.4% |
| Jun 2024 | 38.5% |
| Sep 2024 | 36.4% |
| Dec 2024 | 28.5% |
| Mar 2025 | 8.2% |
| Jun 2025 | −3.6% |
| Sep 2025 | −21.6% |
| Dec 2025 | −14.4% |
| Mar 2026 | −6.4% |
| Jun 2026 | −1.5% |
| Sep 2026 | 25.3% |
Profit, EPS
- Profit 2.9%
- EPS 2.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 152.5% | 162.1% |
| Mar 2024 | 101% | 107% |
| Jun 2024 | 81.4% | 81.1% |
| Sep 2024 | 53.1% | 53.4% |
| Dec 2024 | 38.2% | 38.1% |
| Mar 2025 | 21.7% | 21% |
| Jun 2025 | −0.8% | −0.8% |
| Sep 2025 | −18.6% | −18.6% |
| Dec 2025 | −3.4% | −3.4% |
| Mar 2026 | −20.8% | −20.8% |
| Jun 2026 | −18.5% | −18.5% |
| Sep 2026 | 2.9% | 2.9% |
ROCE: the return line, worked out each quarter
- ROCE 11.7%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 12.8% |
| Mar 2024 | 13.6% |
| Jun 2024 | 16.9% |
| Sep 2024 | 17.1% |
| Dec 2024 | 16.7% |
| Mar 2025 | 15.9% |
| Jun 2025 | 15.9% |
| Sep 2025 | 12.3% |
| Dec 2025 | 14.1% |
| Mar 2026 | 11.2% |
| Jun 2026 | 11.5% |
| Sep 2026 | 11.7% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −6.1% | +10.1% | +12.9% | +5.1% |
| Profit | −20.4% | +22.9% | +28.8% | +8.7% |
| EPS | −20.9% | +22.9% | +28.0% | +8.3% |
| Share price | +35.6% | +19.0% | +42.1% | +18.7% |
How much does Eimco Elecon (India) earn on its capital?
Eimco Elecon (India) Ltd earned a ROCE of 10% in FY26. That is up from a low of 3% in FY20. Its return on capital used (ROIC) is 4.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 16.9% net margin and 0.44× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 16.9% net margin × 0.44× asset turnover × 1.12× leverage (assets divided by equity) ≈ 8.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 7.2% − 12.0% = −4.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the climb back from FY20's 3%
- ROCE 10%
- ROIC (annual) 6.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 15% | – | 12% |
| FY15 | 14% | – | 12% |
| FY16 | 9% | – | 12% |
| FY17 | 11% | – | 12% |
| FY18 | 7% | – | 12% |
| FY19 | 10% | – | 12% |
| FY20 | 3% | – | 12% |
| FY21 | 5% | – | 12% |
| FY22 | 3% | 0.6% | 12% |
| FY23 | 8% | 4.4% | 12% |
| FY24 | 14% | 7.5% | 12% |
| FY25 | 16% | 9.6% | 12% |
| FY26 | 10% | 6.7% | 12% |
Q2 FY27: ROCE 9.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 9.0%
- ROIC (12 months) 6.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 6.5% | 12% |
| Q4 FY24 | 8.5% | 6.7% | 12% |
| Q1 FY25 | – | 7.4% | 12% |
| Q2 FY25 | 11.5% | 10.1% | 12% |
| Q3 FY25 | – | 10.1% | 12% |
| Q4 FY25 | 11.3% | 9.9% | 12% |
| Q1 FY26 | – | 9.7% | 12% |
| Q2 FY26 | 7.9% | 8.9% | 12% |
| Q3 FY26 | – | 7% | 12% |
| Q4 FY26 | 7.8% | 7.8% | 12% |
| Q1 FY27 | – | 6.6% | 12% |
| Q2 FY27 | 9% | 6.6% | 12% |
Does Eimco Elecon (India) have too much debt?
Eimco Elecon (India) Ltd has total debt of ₹7.0 Cr against shareholder equity of ₹488 Cr as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹4.0 Cr, 0.01× equity
- Total debt ₹4.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹0 |
| FY23 | ₹1 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹4 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.01× |
Sep 2026: debt ₹7.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹7.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹1 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹1 |
| Dec 2024 | ₹1 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹4 |
| Jun 2026 | ₹4 |
| Sep 2026 | ₹7 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.00× |
| Mar 2024 | 0.00× |
| Jun 2024 | 0.00× |
| Sep 2024 | 0.00× |
| Dec 2024 | 0.00× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.00× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
| Sep 2026 | 0.01× |
What is the Eimco Elecon (India) shareholding pattern?
Promoters cut their stake in Eimco Elecon (India) Ltd by 25.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.0% of the company. Foreign institutions moved +1.2 points over the same period, to 1.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −25.1 points over 8 quarters, to 49.0%; Foreign institutions: +1.2 points over 8 quarters, to 1.3%; Domestic institutions: +0.7 points over 8 quarters, to 1.1%.
Why the owners changed: promoters drove it (−25.1 points), with the other side taken by foreign institutions (+1.2 points). They reduced their stake.
Year ends: promoters −25.1 points from Mar 2024 to Mar 2026
- Promoters 48.96%
- Foreign inst. 3.1%
- Domestic inst. 1.05%
- Public 46.89%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.06% | 0.2% | 0% | 25.74% |
| Mar 2025 | 73.64% | 0.45% | 0.33% | 25.58% |
| Mar 2026 | 48.96% | 3.1% | 1.05% | 46.89% |
Promoters cut their stake by 25.1 points over 8 quarters
- Promoters 48.96%
- Foreign inst. 1.3%
- Domestic inst. 1.07%
- Public 48.67%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.06% | 0% | 0% | 25.94% |
| Dec 2023 | 74.06% | 0% | 0% | 25.95% |
| Mar 2024 | 74.06% | 0.2% | 0% | 25.74% |
| Jun 2024 | 74.06% | 0.1% | 0.36% | 25.47% |
| Sep 2024 | 74.06% | 0.1% | 0.37% | 25.47% |
| Dec 2024 | 73.64% | 0.28% | 0.75% | 25.32% |
| Mar 2025 | 73.64% | 0.45% | 0.33% | 25.58% |
| Jun 2025 | 73.64% | 0.21% | 0.33% | 25.82% |
| Sep 2025 | 48.96% | 0.6% | 0.23% | 50.22% |
| Dec 2025 | 48.96% | 3.39% | 1% | 46.65% |
| Mar 2026 | 48.96% | 3.1% | 1.05% | 46.89% |
| Jun 2026 | 48.96% | 3.25% | 0.98% | 46.81% |
| Sep 2026 | 48.96% | 1.3% | 1.07% | 48.67% |
How far is Eimco Elecon (India) from balance-sheet trouble?
For Eimco Elecon (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Eimco Elecon (India) rank in its industry?
58.0 out of 100, rank 5 of 16 in Capital Goods - Engineering Heavy, with 85% of the evidence available.
Eimco Elecon (India) Ltd scores 58.0 out of 100 against the 16 companies it is compared with in Capital Goods - Engineering Heavy, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 22.9 + 11.6 + 11.2 + 12.3 = 58. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Eimco Elecon (India) compared with?
Eimco Elecon (India) ranks 5 of 16 Capital Goods - Engineering Heavy companies on the 4-Factor Sector Score, with 58.0 out of 100.
- 1JNK India LtdJNKINDIA · quiet · Most evidence points up · 79% evidence70.0out of 100
How the score adds up
Growth & earnings 30.8/35 · Revenue 84.4% · Profit 100% · Operating margin change 5.5 points · 88% evidenceCapital efficiency 14.9/25 · ROCE 17.4% · Operating margin 8.8% · 100% evidenceValuation 10.7/20 · P/E 28× · PEG — · 15% evidenceRelative strength 13.6/20 · Lead over its industry 14.8% · Lead over NIFTY 500 15.5% · 1 year 28.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 30.8 + 14.9 + 10.7 + 13.6 = 70 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharat Heavy Electricals LtdBHEL · losing its lead · Evidence leans up · 75% evidence62.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 29.1% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 9.0/25 · ROCE 9.1% · Operating margin 11% · 76% evidenceValuation 9.7/20 · P/E 46.9× · PEG — · 15% evidenceRelative strength 15.8/20 · Lead over its industry 16.2% · Lead over NIFTY 500 18% · 1 year 46% · 100% evidence · 7 of 12 weeks aheadExact sum: 27.9 + 9 + 9.7 + 15.8 = 62.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Disa India LtdDISAQ · quiet · Evidence leans up · 81% evidence59.3out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.8% · Profit 6.3% · Operating margin change -1 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 26.6% · Operating margin 14% · 100% evidenceValuation 11.6/20 · P/E 30.4× · PEG 1.9 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -18.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 21.2 + 11.6 + 9.6 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Concord Control Systems Ltdturning · Too little evidence to rank firmly · 57% evidence58.6out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 100% · Profit 100% · Operating margin change 10 points · 27% evidenceCapital efficiency 17.4/25 · ROCE 31.2% · Operating margin 30% · 71% evidenceValuation 9.0/20 · P/E 58.4× · PEG — · 50% evidenceRelative strength 12.6/20 · Lead over its industry -1.8% · Lead over NIFTY 500 1.6% · 1 year 22.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.6 + 17.4 + 9 + 12.6 = 58.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Eimco Elecon (India) Ltd this pageEIMCOELECO · leader · Evidence leans up · 85% evidence58.0out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 25.3% · Profit 2.9% · Operating margin change 3.2 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.3% · Operating margin 18.9% · 100% evidenceValuation 11.2/20 · P/E 29.3× · PEG 1.12 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 26.2% · 1 year 14.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.9 + 11.6 + 11.2 + 12.3 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Suzlon Energy LtdSUZLON · basing · Evidence leans up · 100% evidence56.7out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue 33.9% · Profit -28.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 20.5/25 · ROCE 34.2% · Operating margin 15% · 100% evidenceValuation 19.0/20 · P/E 20.5× · PEG 0.36 · 100% evidenceRelative strength 3.8/20 · Lead over its industry -29.6% · Lead over NIFTY 500 -27% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.4 + 20.5 + 19 + 3.8 = 56.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Hercules Investments LtdHERCULES · Evidence leans up · 65% evidence51.4out of 100
How the score adds up
Growth & earnings 18.2/43.75 · Revenue -80% · Profit -74.3% · Operating margin change -0.4 points · 56% evidenceCapital efficiency 11.1/31.25 · ROCE 5.7% · Operating margin 48.7% · 100% evidenceValuation 22.1/25 · P/E 8.6× · PEG 0.28 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.2 + 11.1 + 22.1 = 51.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 8Integra Engineering India Ltdbasing · Evidence leans down · 76% evidence48.2out of 100
How the score adds up
Growth & earnings 10.4/35 · Revenue 1.7% · Profit -16.6% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 18.2/25 · ROCE 18.5% · Operating margin 16.4% · 95% evidenceValuation 9.9/20 · P/E 34.1× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry -16.3% · Lead over NIFTY 500 -13.7% · 1 year -38.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.4 + 18.2 + 9.9 + 9.7 = 48.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9John Cockerill India LtdCOCKERILL · quiet · Evidence leans down · 74% evidence46.3out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 78.6% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 8.8/25 · ROCE 11.1% · Operating margin -2.3% · 100% evidenceValuation 3.9/20 · P/E 155× · PEG 9.45 · 65% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 7.1% · 1 year 28% · 25% evidence · 3 of 12 weeks aheadExact sum: 22 + 8.8 + 3.9 + 11.6 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Walchandnagar Industries LtdWALCHANNAG · quiet · Evidence leans down · 71% evidence45.0out of 100
How the score adds up
Growth & earnings 25.2/35 · Revenue 38% · Profit 96.7% · Operating margin change 12.9 points · 65% evidenceCapital efficiency 5.4/25 · ROCE 4.2% · Operating margin 8.1% · 100% evidenceValuation 9.1/20 · P/E 117.8× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -8.4% · Lead over NIFTY 500 -6.5% · 1 year 1.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.2 + 5.4 + 9.1 + 5.3 = 45 · What this means: Earnings are strong; relative strength in its sector is -8.4% and the one-year return is 1.5%. - 11Inox Wind LtdINOXWIND · quiet · Evidence leans down · 89% evidence38.8out of 100
- 12The Anup Engineering LtdANUP · quiet · Evidence leans down · 89% evidence38.7out of 100
- 13Kabra Extrusion Technik LtdKABRAEXTRU · leader · Evidence leans down · 78% evidence37.0out of 100
- 14Windsor Machines LtdWINDMACHIN · turning · Too little evidence to rank firmly · 56% evidence36.4out of 100
- 15Bajaj Steel Industries LtdBAJAJST · quiet · Most evidence points down · 81% evidence29.8out of 100
- 16Praj Industries LtdPRAJIND · quiet · Most evidence points down · 85% evidence25.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Engineering Heavy, all 16 compared on one page.
Which companies are close to Eimco Elecon (India) in size?
Eimco Elecon (India) is the 12th largest of 16 Capital Goods - Engineering Heavy companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Kabra Extrusion Technik, JNK India and Disa India. Just below it: Walchandnagar Industries, Bajaj Steel Industries and Integra Engineering India.
Capital Goods - Engineering Heavy companies close in size
- Kabra Extrusion Technik Ltd ₹2,431 crore
- JNK India Ltd ₹2,106 crore
- Disa India Ltd ₹1,629 crore
- Eimco Elecon (India) Ltd ₹1,231 crore
- Walchandnagar Industries Ltd ₹1,225 crore
- Bajaj Steel Industries Ltd ₹651 crore
- Integra Engineering India Ltd ₹506 crore
All 16 Capital Goods - Engineering Heavy companies, largest first
Companies close in size in other industries
- Dhanlaxmi Bank Ltd ₹1,234 crore · Banks - Private
- Capacite Infraprojects Ltd ₹1,232 crore · Realty - Construction & Contracting
- Eimco Elecon (India) Ltd ₹1,231 crore
- Fermenta Biotech Ltd ₹1,229 crore · Pharma - API
- Bharat Seats Ltd ₹1,228 crore · Auto Ancillaries - Seats
What else do people ask about Eimco Elecon (India)?
What is Eimco Elecon (India)'s share price today?
Eimco Elecon (India) Ltd's share price is ₹2,306.90, +35.6% over the past year. The whole company is worth ₹1,331 Cr on the market.
In the last 52 weeks it traded between ₹1,502 to ₹2,323; today it is 98% of the way up from the low, 18.6% above its 200-day average (as of 4 November 2026).
What were Eimco Elecon (India)'s latest quarterly results?
Eimco Elecon (India) Ltd reported revenue of ₹56.8 Cr and net profit of ₹7.8 Cr for the Sep 2026 quarter. Revenue rose 70.9% and profit rose 46.4% compared with a year earlier. Earnings per share were ₹13.57.
The operating margin was 18.9%, 3.2 percentage points higher than a year earlier (as of 4 November 2026).
What is Eimco Elecon (India)'s market cap?
Eimco Elecon (India) Ltd's market capitalisation is ₹1,331 Cr at a share price of ₹2,306.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Eimco Elecon (India) performing?
Eimco Elecon (India) Ltd's share price has been rising for 12 weeks. In its latest quarter, revenue rose 70.9% and profit rose 46.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will Eimco Elecon (India)'s share price go up?
This page does not forecast Eimco Elecon (India) Ltd's share price. What it shows instead: the share price is ₹2,306.90, and it has been rising for 12 weeks. Its P/E of 31.7× is higher than 88% of its own last 11 years (as of 4 November 2026).
Does Eimco Elecon (India) have too much debt?
No, Eimco Elecon (India) Ltd has little debt: its debt is 0.01× its equity, and its operating profit is 43 times its interest bill. FY26 borrowings were ₹4.0 Cr against equity of ₹468 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Eimco Elecon (India) in its business cycle?
Eimco Elecon (India) Ltd's FY26 operating margin was 19.0%, against a 13-year range of 5.0% to 23.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Eimco Elecon (India) story?
The main question: profits are rising, but only 52% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Eimco Elecon (India) a stock worth studying right now?
What the numbers show: Eimco Elecon (India) Ltd's share price has risen faster than its earnings: +35.6% in a year, against −20.9% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.