Page Industries share price today
Page Industries Ltd · NSE: PAGEIND · Textiles - Hosiery/Knitwear · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
Page Industries share price today: ₹35,750.00 at the NSE close on 4 November 2026, down 10.0% in a year. Page Industries (NSE: PAGEIND) is worth ₹39,875 crore, trades at a P/E of 51.0 and has closed between ₹30,285.00 and ₹43,610.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Page Industries Ltd's P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 4% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 7 weeks, and the P/E is lower than 96% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −4.0% on a year earlier, and 149% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Page Industries share price today?
Page Industries Ltd's share price was ₹35,750.00 at the close on 4 November 2026. It has been falling for 7 weeks. That is 4.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹30,285 and ₹43,610, and at that close it sat 41% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Page Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.
1Y
Nov 2026: ₹35,750, 4.6% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹35,750
- 50-day avg ₹36,204
- 200-day avg ₹37,466
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹41,200 | ₹42,710 | ₹44,097 |
| 7 Nov 2025 | ₹39,740 | ₹42,322 | ₹43,940 |
| 14 Nov 2025 | ₹39,765 | ₹41,916 | ₹43,753 |
| 21 Nov 2025 | ₹38,885 | ₹41,384 | ₹43,521 |
| 28 Nov 2025 | ₹38,320 | ₹40,902 | ₹43,287 |
| 5 Dec 2025 | ₹37,455 | ₹40,275 | ₹43,002 |
| 12 Dec 2025 | ₹36,930 | ₹39,684 | ₹42,710 |
| 19 Dec 2025 | ₹35,745 | ₹39,034 | ₹42,389 |
| 26 Dec 2025 | ₹36,470 | ₹38,677 | ₹42,163 |
| 2 Jan 2026 | ₹35,775 | ₹38,167 | ₹41,856 |
| 9 Jan 2026 | ₹34,280 | ₹37,600 | ₹41,524 |
| 16 Jan 2026 | ₹34,365 | ₹37,130 | ₹41,246 |
| 23 Jan 2026 | ₹32,880 | ₹36,418 | ₹40,854 |
| 1 Feb 2026 | ₹32,745 | ₹35,759 | ₹40,460 |
| 6 Feb 2026 | ₹35,560 | ₹35,528 | ₹40,167 |
| 13 Feb 2026 | ₹33,530 | ₹35,290 | ₹39,877 |
| 20 Feb 2026 | ₹32,740 | ₹34,903 | ₹39,550 |
| 27 Feb 2026 | ₹32,110 | ₹34,493 | ₹39,214 |
| 6 Mar 2026 | ₹31,595 | ₹34,025 | ₹38,905 |
| 13 Mar 2026 | ₹30,285 | ₹33,488 | ₹38,523 |
| 20 Mar 2026 | ₹32,005 | ₹33,067 | ₹38,163 |
| 27 Mar 2026 | ₹31,805 | ₹32,909 | ₹37,921 |
| 17 Apr 2026 | ₹37,975 | ₹33,880 | ₹37,623 |
| 24 Apr 2026 | ₹37,665 | ₹34,619 | ₹37,640 |
| 30 Apr 2026 | ₹36,785 | ₹35,000 | ₹37,623 |
| 8 May 2026 | ₹37,365 | ₹35,422 | ₹37,608 |
| 15 May 2026 | ₹36,820 | ₹35,515 | ₹37,526 |
| 22 May 2026 | ₹39,455 | ₹36,055 | ₹37,573 |
| 29 May 2026 | ₹38,195 | ₹36,386 | ₹37,601 |
| 4 Jun 2026 | ₹38,835 | ₹36,591 | ₹37,607 |
| 5 Jun 2026 | ₹38,345 | ₹36,660 | ₹37,614 |
| 10 Jun 2026 | ₹37,955 | ₹36,864 | ₹37,639 |
| 12 Jun 2026 | ₹38,625 | ₹36,966 | ₹37,650 |
| 17 Jun 2026 | ₹39,300 | ₹37,217 | ₹37,696 |
| 19 Jun 2026 | ₹39,975 | ₹37,437 | ₹37,743 |
| 24 Jun 2026 | ₹40,885 | ₹37,736 | ₹37,811 |
| 25 Jun 2026 | ₹40,950 | ₹37,862 | ₹37,843 |
| 1 Jul 2026 | ₹43,610 | ₹38,312 | ₹37,960 |
| 3 Jul 2026 | ₹42,800 | ₹38,660 | ₹38,056 |
| 10 Jul 2026 | ₹39,395 | ₹39,099 | ₹38,206 |
| 17 Jul 2026 | ₹39,900 | ₹39,307 | ₹38,306 |
| 24 Jul 2026 | ₹40,275 | ₹39,461 | ₹38,396 |
| 31 Jul 2026 | ₹40,375 | ₹39,636 | ₹38,495 |
| 7 Aug 2026 | ₹39,900 | ₹39,711 | ₹38,571 |
| 14 Aug 2026 | ₹36,750 | ₹39,344 | ₹38,529 |
| 21 Aug 2026 | ₹35,480 | ₹38,732 | ₹38,405 |
| 28 Aug 2026 | ₹35,985 | ₹38,166 | ₹38,269 |
| 4 Sep 2026 | ₹36,300 | ₹37,769 | ₹38,157 |
| 11 Sep 2026 | ₹35,365 | ₹37,383 | ₹38,034 |
| 18 Sep 2026 | ₹36,400 | ₹37,046 | ₹37,918 |
| 25 Sep 2026 | ₹37,695 | ₹37,066 | ₹37,880 |
| 1 Oct 2026 | ₹36,660 | ₹37,022 | ₹37,837 |
| 9 Oct 2026 | ₹36,875 | ₹37,062 | ₹37,809 |
| 16 Oct 2026 | ₹36,145 | ₹36,985 | ₹37,752 |
| 23 Oct 2026 | ₹33,830 | ₹36,646 | ₹37,633 |
| 30 Oct 2026 | ₹34,500 | ₹36,204 | ₹37,466 |
| 4 Nov 2026 | ₹35,750 | ₹36,204 | ₹37,466 |
3Y
Nov 2026: ₹35,750, 4.6% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹35,750
- 50-day avg ₹36,204
- 200-day avg ₹37,466
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹37,420 | ₹38,754 | ₹39,779 |
| 12 Nov 2023 | ₹38,355 | ₹38,564 | ₹39,666 |
| 17 Nov 2023 | ₹37,496 | ₹38,370 | ₹39,571 |
| 24 Nov 2023 | ₹37,504 | ₹38,237 | ₹39,477 |
| 1 Dec 2023 | ₹37,791 | ₹38,131 | ₹39,400 |
| 8 Dec 2023 | ₹37,336 | ₹37,957 | ₹39,291 |
| 15 Dec 2023 | ₹37,852 | ₹37,889 | ₹39,208 |
| 22 Dec 2023 | ₹37,612 | ₹37,820 | ₹39,125 |
| 29 Dec 2023 | ₹38,513 | ₹37,870 | ₹39,087 |
| 5 Jan 2024 | ₹38,908 | ₹38,066 | ₹39,080 |
| 12 Jan 2024 | ₹36,859 | ₹37,869 | ₹38,978 |
| 20 Jan 2024 | ₹37,474 | ₹37,839 | ₹38,906 |
| 25 Jan 2024 | ₹36,711 | ₹37,704 | ₹38,839 |
| 2 Feb 2024 | ₹36,980 | ₹37,607 | ₹38,758 |
| 9 Feb 2024 | ₹36,304 | ₹37,404 | ₹38,647 |
| 16 Feb 2024 | ₹36,342 | ₹37,181 | ₹38,526 |
| 23 Feb 2024 | ₹36,101 | ₹37,024 | ₹38,419 |
| 2 Mar 2024 | ₹35,531 | ₹36,648 | ₹38,235 |
| 7 Mar 2024 | ₹35,871 | ₹36,506 | ₹38,135 |
| 15 Mar 2024 | ₹34,661 | ₹36,195 | ₹37,973 |
| 22 Mar 2024 | ₹34,450 | ₹35,819 | ₹37,785 |
| 28 Mar 2024 | ₹34,451 | ₹35,670 | ₹37,688 |
| 5 Apr 2024 | ₹34,168 | ₹35,479 | ₹37,539 |
| 12 Apr 2024 | ₹35,804 | ₹35,578 | ₹37,484 |
| 19 Apr 2024 | ₹35,391 | ₹35,556 | ₹37,403 |
| 26 Apr 2024 | ₹35,183 | ₹35,582 | ₹37,321 |
| 3 May 2024 | ₹34,793 | ₹35,481 | ₹37,226 |
| 10 May 2024 | ₹34,525 | ₹35,292 | ₹37,090 |
| 18 May 2024 | ₹35,770 | ₹35,317 | ₹36,991 |
| 24 May 2024 | ₹35,555 | ₹35,370 | ₹36,940 |
| 31 May 2024 | ₹35,955 | ₹35,607 | ₹36,927 |
| 7 Jun 2024 | ₹38,349 | ₹36,004 | ₹36,968 |
| 14 Jun 2024 | ₹38,513 | ₹36,497 | ₹37,053 |
| 21 Jun 2024 | ₹39,808 | ₹36,898 | ₹37,137 |
| 28 Jun 2024 | ₹39,099 | ₹37,439 | ₹37,272 |
| 5 Jul 2024 | ₹39,410 | ₹37,700 | ₹37,350 |
| 12 Jul 2024 | ₹39,755 | ₹38,027 | ₹37,455 |
| 19 Jul 2024 | ₹40,505 | ₹38,397 | ₹37,576 |
| 26 Jul 2024 | ₹41,444 | ₹38,868 | ₹37,742 |
| 2 Aug 2024 | ₹42,802 | ₹39,471 | ₹37,958 |
| 9 Aug 2024 | ₹40,206 | ₹39,733 | ₹38,103 |
| 16 Aug 2024 | ₹40,948 | ₹39,901 | ₹38,211 |
| 23 Aug 2024 | ₹41,513 | ₹40,185 | ₹38,369 |
| 30 Aug 2024 | ₹42,521 | ₹40,482 | ₹38,537 |
| 6 Sep 2024 | ₹40,360 | ₹40,624 | ₹38,672 |
| 13 Sep 2024 | ₹43,364 | ₹40,855 | ₹38,827 |
| 20 Sep 2024 | ₹43,053 | ₹41,264 | ₹39,035 |
| 27 Sep 2024 | ₹42,034 | ₹41,429 | ₹39,189 |
| 4 Oct 2024 | ₹41,390 | ₹41,535 | ₹39,306 |
| 11 Oct 2024 | ₹45,370 | ₹41,893 | ₹39,508 |
| 18 Oct 2024 | ₹45,571 | ₹42,619 | ₹39,820 |
| 25 Oct 2024 | ₹43,039 | ₹42,799 | ₹40,006 |
| 1 Nov 2024 | ₹43,400 | ₹42,862 | ₹40,159 |
| 8 Nov 2024 | ₹48,003 | ₹43,217 | ₹40,383 |
| 14 Nov 2024 | ₹45,377 | ₹43,686 | ₹40,619 |
| 22 Nov 2024 | ₹44,765 | ₹43,804 | ₹40,770 |
| 29 Nov 2024 | ₹44,645 | ₹44,032 | ₹40,980 |
| 6 Dec 2024 | ₹46,107 | ₹44,389 | ₹41,225 |
| 13 Dec 2024 | ₹48,742 | ₹44,913 | ₹41,519 |
| 20 Dec 2024 | ₹48,856 | ₹45,674 | ₹41,889 |
| 27 Dec 2024 | ₹46,934 | ₹45,994 | ₹42,123 |
| 3 Jan 2025 | ₹47,941 | ₹46,303 | ₹42,395 |
| 10 Jan 2025 | ₹46,746 | ₹46,575 | ₹42,660 |
| 17 Jan 2025 | ₹46,098 | ₹46,487 | ₹42,827 |
| 24 Jan 2025 | ₹46,395 | ₹46,456 | ₹42,997 |
| 1 Feb 2025 | ₹46,573 | ₹46,154 | ₹43,115 |
| 7 Feb 2025 | ₹42,983 | ₹45,999 | ₹43,224 |
| 14 Feb 2025 | ₹41,068 | ₹45,311 | ₹43,176 |
| 21 Feb 2025 | ₹41,132 | ₹44,553 | ₹43,076 |
| 28 Feb 2025 | ₹40,516 | ₹44,080 | ₹43,009 |
| 7 Mar 2025 | ₹40,067 | ₹43,433 | ₹42,887 |
| 13 Mar 2025 | ₹40,099 | ₹42,921 | ₹42,773 |
| 21 Mar 2025 | ₹42,128 | ₹42,626 | ₹42,699 |
| 28 Mar 2025 | ₹42,694 | ₹42,691 | ₹42,713 |
| 4 Apr 2025 | ₹42,310 | ₹42,693 | ₹42,713 |
| 11 Apr 2025 | ₹44,481 | ₹42,682 | ₹42,707 |
| 17 Apr 2025 | ₹44,855 | ₹42,944 | ₹42,775 |
| 25 Apr 2025 | ₹44,605 | ₹43,363 | ₹42,897 |
| 2 May 2025 | ₹45,225 | ₹43,643 | ₹42,989 |
| 9 May 2025 | ₹45,470 | ₹44,017 | ₹43,122 |
| 16 May 2025 | ₹47,830 | ₹44,551 | ₹43,309 |
| 23 May 2025 | ₹47,495 | ₹45,118 | ₹43,522 |
| 30 May 2025 | ₹46,380 | ₹45,378 | ₹43,671 |
| 6 Jun 2025 | ₹46,100 | ₹45,496 | ₹43,785 |
| 13 Jun 2025 | ₹46,165 | ₹45,662 | ₹43,914 |
| 20 Jun 2025 | ₹44,925 | ₹45,591 | ₹43,981 |
| 27 Jun 2025 | ₹49,440 | ₹45,975 | ₹44,159 |
| 4 Jul 2025 | ₹48,710 | ₹46,411 | ₹44,366 |
| 11 Jul 2025 | ₹47,930 | ₹46,791 | ₹44,568 |
| 18 Jul 2025 | ₹46,740 | ₹46,964 | ₹44,725 |
| 25 Jul 2025 | ₹46,270 | ₹46,928 | ₹44,824 |
| 1 Aug 2025 | ₹46,810 | ₹47,040 | ₹44,957 |
| 8 Aug 2025 | ₹44,865 | ₹46,808 | ₹44,997 |
| 14 Aug 2025 | ₹43,515 | ₹46,395 | ₹44,959 |
| 22 Aug 2025 | ₹45,655 | ₹46,227 | ₹44,983 |
| 29 Aug 2025 | ₹44,335 | ₹46,070 | ₹44,992 |
| 5 Sep 2025 | ₹44,285 | ₹45,847 | ₹44,985 |
| 12 Sep 2025 | ₹44,130 | ₹45,562 | ₹44,950 |
| 19 Sep 2025 | ₹43,570 | ₹45,379 | ₹44,932 |
| 26 Sep 2025 | ₹41,240 | ₹44,849 | ₹44,812 |
| 3 Oct 2025 | ₹42,875 | ₹44,387 | ₹44,690 |
| 10 Oct 2025 | ₹41,640 | ₹43,915 | ₹44,549 |
| 17 Oct 2025 | ₹41,040 | ₹43,354 | ₹44,367 |
| 24 Oct 2025 | ₹41,025 | ₹43,071 | ₹44,252 |
| 31 Oct 2025 | ₹41,200 | ₹42,710 | ₹44,097 |
| 7 Nov 2025 | ₹39,740 | ₹42,322 | ₹43,940 |
| 14 Nov 2025 | ₹39,765 | ₹41,916 | ₹43,753 |
| 21 Nov 2025 | ₹38,885 | ₹41,384 | ₹43,521 |
| 28 Nov 2025 | ₹38,320 | ₹40,902 | ₹43,287 |
| 5 Dec 2025 | ₹37,455 | ₹40,275 | ₹43,002 |
| 12 Dec 2025 | ₹36,930 | ₹39,684 | ₹42,710 |
| 19 Dec 2025 | ₹35,745 | ₹39,034 | ₹42,389 |
| 26 Dec 2025 | ₹36,470 | ₹38,677 | ₹42,163 |
| 2 Jan 2026 | ₹35,775 | ₹38,167 | ₹41,856 |
| 9 Jan 2026 | ₹34,280 | ₹37,600 | ₹41,524 |
| 16 Jan 2026 | ₹34,365 | ₹37,130 | ₹41,246 |
| 23 Jan 2026 | ₹32,880 | ₹36,418 | ₹40,854 |
| 1 Feb 2026 | ₹32,745 | ₹35,759 | ₹40,460 |
| 6 Feb 2026 | ₹35,560 | ₹35,528 | ₹40,167 |
| 13 Feb 2026 | ₹33,530 | ₹35,290 | ₹39,877 |
| 20 Feb 2026 | ₹32,740 | ₹34,903 | ₹39,550 |
| 27 Feb 2026 | ₹32,110 | ₹34,493 | ₹39,214 |
| 6 Mar 2026 | ₹31,595 | ₹34,025 | ₹38,905 |
| 13 Mar 2026 | ₹30,285 | ₹33,488 | ₹38,523 |
| 20 Mar 2026 | ₹32,005 | ₹33,067 | ₹38,163 |
| 27 Mar 2026 | ₹31,805 | ₹32,909 | ₹37,921 |
| 17 Apr 2026 | ₹37,975 | ₹33,880 | ₹37,623 |
| 24 Apr 2026 | ₹37,665 | ₹34,619 | ₹37,640 |
| 30 Apr 2026 | ₹36,785 | ₹35,000 | ₹37,623 |
| 8 May 2026 | ₹37,365 | ₹35,422 | ₹37,608 |
| 15 May 2026 | ₹36,820 | ₹35,515 | ₹37,526 |
| 22 May 2026 | ₹39,455 | ₹36,055 | ₹37,573 |
| 29 May 2026 | ₹38,195 | ₹36,386 | ₹37,601 |
| 4 Jun 2026 | ₹38,835 | ₹36,591 | ₹37,607 |
| 5 Jun 2026 | ₹38,345 | ₹36,660 | ₹37,614 |
| 10 Jun 2026 | ₹37,955 | ₹36,864 | ₹37,639 |
| 12 Jun 2026 | ₹38,625 | ₹36,966 | ₹37,650 |
| 17 Jun 2026 | ₹39,300 | ₹37,217 | ₹37,696 |
| 19 Jun 2026 | ₹39,975 | ₹37,437 | ₹37,743 |
| 24 Jun 2026 | ₹40,885 | ₹37,736 | ₹37,811 |
| 25 Jun 2026 | ₹40,950 | ₹37,862 | ₹37,843 |
| 1 Jul 2026 | ₹43,610 | ₹38,312 | ₹37,960 |
| 3 Jul 2026 | ₹42,800 | ₹38,660 | ₹38,056 |
| 10 Jul 2026 | ₹39,395 | ₹39,099 | ₹38,206 |
| 17 Jul 2026 | ₹39,900 | ₹39,307 | ₹38,306 |
| 24 Jul 2026 | ₹40,275 | ₹39,461 | ₹38,396 |
| 31 Jul 2026 | ₹40,375 | ₹39,636 | ₹38,495 |
| 7 Aug 2026 | ₹39,900 | ₹39,711 | ₹38,571 |
| 14 Aug 2026 | ₹36,750 | ₹39,344 | ₹38,529 |
| 21 Aug 2026 | ₹35,480 | ₹38,732 | ₹38,405 |
| 28 Aug 2026 | ₹35,985 | ₹38,166 | ₹38,269 |
| 4 Sep 2026 | ₹36,300 | ₹37,769 | ₹38,157 |
| 11 Sep 2026 | ₹35,365 | ₹37,383 | ₹38,034 |
| 18 Sep 2026 | ₹36,400 | ₹37,046 | ₹37,918 |
| 25 Sep 2026 | ₹37,695 | ₹37,066 | ₹37,880 |
| 1 Oct 2026 | ₹36,660 | ₹37,022 | ₹37,837 |
| 9 Oct 2026 | ₹36,875 | ₹37,062 | ₹37,809 |
| 16 Oct 2026 | ₹36,145 | ₹36,985 | ₹37,752 |
| 23 Oct 2026 | ₹33,830 | ₹36,646 | ₹37,633 |
| 30 Oct 2026 | ₹34,500 | ₹36,204 | ₹37,466 |
| 4 Nov 2026 | ₹35,750 | ₹36,204 | ₹37,466 |
5Y
Nov 2026: ₹35,750, 4.6% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹35,750
- 50-day avg ₹36,204
- 200-day avg ₹37,466
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹37,636 | ₹34,716 | ₹30,786 |
| 12 Nov 2021 | ₹40,440 | ₹36,154 | ₹31,529 |
| 26 Nov 2021 | ₹38,972 | ₹37,374 | ₹32,278 |
| 10 Dec 2021 | ₹39,992 | ₹37,861 | ₹32,898 |
| 24 Dec 2021 | ₹39,295 | ₹38,373 | ₹33,521 |
| 7 Jan 2022 | ₹44,087 | ₹39,220 | ₹34,216 |
| 21 Jan 2022 | ₹42,540 | ₹40,731 | ₹35,131 |
| 4 Feb 2022 | ₹41,691 | ₹41,098 | ₹35,713 |
| 18 Feb 2022 | ₹41,496 | ₹41,081 | ₹36,219 |
| 4 Mar 2022 | ₹40,996 | ₹41,141 | ₹36,653 |
| 17 Mar 2022 | ₹42,674 | ₹41,158 | ₹37,037 |
| 1 Apr 2022 | ₹43,148 | ₹41,343 | ₹37,480 |
| 13 Apr 2022 | ₹44,817 | ₹42,241 | ₹38,027 |
| 29 Apr 2022 | ₹45,579 | ₹43,361 | ₹38,750 |
| 13 May 2022 | ₹41,788 | ₹43,283 | ₹39,136 |
| 27 May 2022 | ₹44,442 | ₹43,019 | ₹39,453 |
| 10 Jun 2022 | ₹41,347 | ₹42,900 | ₹39,769 |
| 24 Jun 2022 | ₹40,027 | ₹41,876 | ₹39,775 |
| 8 Jul 2022 | ₹43,576 | ₹41,914 | ₹39,975 |
| 22 Jul 2022 | ₹45,342 | ₹42,636 | ₹40,362 |
| 5 Aug 2022 | ₹48,212 | ₹44,409 | ₹41,084 |
| 19 Aug 2022 | ₹50,032 | ₹45,763 | ₹41,716 |
| 2 Sep 2022 | ₹49,916 | ₹47,036 | ₹42,425 |
| 16 Sep 2022 | ₹48,813 | ₹47,724 | ₹43,066 |
| 30 Sep 2022 | ₹50,666 | ₹48,699 | ₹43,792 |
| 14 Oct 2022 | ₹50,754 | ₹49,572 | ₹44,464 |
| 28 Oct 2022 | ₹49,225 | ₹50,306 | ₹45,118 |
| 11 Nov 2022 | ₹47,561 | ₹50,031 | ₹45,490 |
| 25 Nov 2022 | ₹47,233 | ₹48,917 | ₹45,599 |
| 9 Dec 2022 | ₹46,396 | ₹48,265 | ₹45,730 |
| 23 Dec 2022 | ₹43,031 | ₹46,911 | ₹45,590 |
| 6 Jan 2023 | ₹41,710 | ₹45,531 | ₹45,323 |
| 20 Jan 2023 | ₹40,235 | ₹43,902 | ₹44,875 |
| 3 Feb 2023 | ₹39,816 | ₹42,754 | ₹44,465 |
| 17 Feb 2023 | ₹38,878 | ₹41,439 | ₹43,925 |
| 3 Mar 2023 | ₹37,296 | ₹40,297 | ₹43,361 |
| 17 Mar 2023 | ₹37,224 | ₹39,283 | ₹42,809 |
| 31 Mar 2023 | ₹37,903 | ₹38,854 | ₹42,384 |
| 13 Apr 2023 | ₹37,700 | ₹38,445 | ₹42,032 |
| 28 Apr 2023 | ₹40,321 | ₹38,904 | ₹41,815 |
| 12 May 2023 | ₹42,255 | ₹39,614 | ₹41,763 |
| 26 May 2023 | ₹37,501 | ₹40,179 | ₹41,731 |
| 9 Jun 2023 | ₹38,363 | ₹39,714 | ₹41,448 |
| 23 Jun 2023 | ₹37,677 | ₹39,253 | ₹41,151 |
| 7 Jul 2023 | ₹36,561 | ₹38,645 | ₹40,817 |
| 21 Jul 2023 | ₹36,669 | ₹37,923 | ₹40,401 |
| 4 Aug 2023 | ₹38,910 | ₹37,964 | ₹40,172 |
| 18 Aug 2023 | ₹40,300 | ₹38,682 | ₹40,182 |
| 1 Sep 2023 | ₹39,822 | ₹39,080 | ₹40,156 |
| 15 Sep 2023 | ₹40,605 | ₹39,637 | ₹40,214 |
| 29 Sep 2023 | ₹38,979 | ₹39,535 | ₹40,138 |
| 13 Oct 2023 | ₹39,296 | ₹39,476 | ₹40,069 |
| 27 Oct 2023 | ₹37,545 | ₹39,019 | ₹39,892 |
| 12 Nov 2023 | ₹38,355 | ₹38,564 | ₹39,666 |
| 24 Nov 2023 | ₹37,504 | ₹38,237 | ₹39,477 |
| 8 Dec 2023 | ₹37,336 | ₹37,957 | ₹39,291 |
| 22 Dec 2023 | ₹37,612 | ₹37,820 | ₹39,125 |
| 5 Jan 2024 | ₹38,908 | ₹38,066 | ₹39,080 |
| 20 Jan 2024 | ₹37,474 | ₹37,839 | ₹38,906 |
| 2 Feb 2024 | ₹36,980 | ₹37,607 | ₹38,758 |
| 16 Feb 2024 | ₹36,342 | ₹37,181 | ₹38,526 |
| 2 Mar 2024 | ₹35,531 | ₹36,648 | ₹38,235 |
| 15 Mar 2024 | ₹34,661 | ₹36,195 | ₹37,973 |
| 28 Mar 2024 | ₹34,451 | ₹35,670 | ₹37,688 |
| 12 Apr 2024 | ₹35,804 | ₹35,578 | ₹37,484 |
| 26 Apr 2024 | ₹35,183 | ₹35,582 | ₹37,321 |
| 10 May 2024 | ₹34,525 | ₹35,292 | ₹37,090 |
| 24 May 2024 | ₹35,555 | ₹35,370 | ₹36,940 |
| 7 Jun 2024 | ₹38,349 | ₹36,004 | ₹36,968 |
| 21 Jun 2024 | ₹39,808 | ₹36,898 | ₹37,137 |
| 5 Jul 2024 | ₹39,410 | ₹37,700 | ₹37,350 |
| 19 Jul 2024 | ₹40,505 | ₹38,397 | ₹37,576 |
| 2 Aug 2024 | ₹42,802 | ₹39,471 | ₹37,958 |
| 16 Aug 2024 | ₹40,948 | ₹39,901 | ₹38,211 |
| 30 Aug 2024 | ₹42,521 | ₹40,482 | ₹38,537 |
| 13 Sep 2024 | ₹43,364 | ₹40,855 | ₹38,827 |
| 27 Sep 2024 | ₹42,034 | ₹41,429 | ₹39,189 |
| 11 Oct 2024 | ₹45,370 | ₹41,893 | ₹39,508 |
| 25 Oct 2024 | ₹43,039 | ₹42,799 | ₹40,006 |
| 8 Nov 2024 | ₹48,003 | ₹43,217 | ₹40,383 |
| 22 Nov 2024 | ₹44,765 | ₹43,804 | ₹40,770 |
| 6 Dec 2024 | ₹46,107 | ₹44,389 | ₹41,225 |
| 20 Dec 2024 | ₹48,856 | ₹45,674 | ₹41,889 |
| 3 Jan 2025 | ₹47,941 | ₹46,303 | ₹42,395 |
| 17 Jan 2025 | ₹46,098 | ₹46,487 | ₹42,827 |
| 1 Feb 2025 | ₹46,573 | ₹46,154 | ₹43,115 |
| 14 Feb 2025 | ₹41,068 | ₹45,311 | ₹43,176 |
| 28 Feb 2025 | ₹40,516 | ₹44,080 | ₹43,009 |
| 13 Mar 2025 | ₹40,099 | ₹42,921 | ₹42,773 |
| 28 Mar 2025 | ₹42,694 | ₹42,691 | ₹42,713 |
| 11 Apr 2025 | ₹44,481 | ₹42,682 | ₹42,707 |
| 25 Apr 2025 | ₹44,605 | ₹43,363 | ₹42,897 |
| 9 May 2025 | ₹45,470 | ₹44,017 | ₹43,122 |
| 23 May 2025 | ₹47,495 | ₹45,118 | ₹43,522 |
| 6 Jun 2025 | ₹46,100 | ₹45,496 | ₹43,785 |
| 20 Jun 2025 | ₹44,925 | ₹45,591 | ₹43,981 |
| 4 Jul 2025 | ₹48,710 | ₹46,411 | ₹44,366 |
| 18 Jul 2025 | ₹46,740 | ₹46,964 | ₹44,725 |
| 1 Aug 2025 | ₹46,810 | ₹47,040 | ₹44,957 |
| 14 Aug 2025 | ₹43,515 | ₹46,395 | ₹44,959 |
| 29 Aug 2025 | ₹44,335 | ₹46,070 | ₹44,992 |
| 12 Sep 2025 | ₹44,130 | ₹45,562 | ₹44,950 |
| 26 Sep 2025 | ₹41,240 | ₹44,849 | ₹44,812 |
| 10 Oct 2025 | ₹41,640 | ₹43,915 | ₹44,549 |
| 24 Oct 2025 | ₹41,025 | ₹43,071 | ₹44,252 |
| 7 Nov 2025 | ₹39,740 | ₹42,322 | ₹43,940 |
| 21 Nov 2025 | ₹38,885 | ₹41,384 | ₹43,521 |
| 5 Dec 2025 | ₹37,455 | ₹40,275 | ₹43,002 |
| 19 Dec 2025 | ₹35,745 | ₹39,034 | ₹42,389 |
| 2 Jan 2026 | ₹35,775 | ₹38,167 | ₹41,856 |
| 16 Jan 2026 | ₹34,365 | ₹37,130 | ₹41,246 |
| 1 Feb 2026 | ₹32,745 | ₹35,759 | ₹40,460 |
| 13 Feb 2026 | ₹33,530 | ₹35,290 | ₹39,877 |
| 27 Feb 2026 | ₹32,110 | ₹34,493 | ₹39,214 |
| 13 Mar 2026 | ₹30,285 | ₹33,488 | ₹38,523 |
| 27 Mar 2026 | ₹31,805 | ₹32,909 | ₹37,921 |
| 24 Apr 2026 | ₹37,665 | ₹34,619 | ₹37,640 |
| 8 May 2026 | ₹37,365 | ₹35,422 | ₹37,608 |
| 22 May 2026 | ₹39,455 | ₹36,055 | ₹37,573 |
| 4 Jun 2026 | ₹38,835 | ₹36,591 | ₹37,607 |
| 10 Jun 2026 | ₹37,955 | ₹36,864 | ₹37,639 |
| 17 Jun 2026 | ₹39,300 | ₹37,217 | ₹37,696 |
| 24 Jun 2026 | ₹40,885 | ₹37,736 | ₹37,811 |
| 1 Jul 2026 | ₹43,610 | ₹38,312 | ₹37,960 |
| 10 Jul 2026 | ₹39,395 | ₹39,099 | ₹38,206 |
| 24 Jul 2026 | ₹40,275 | ₹39,461 | ₹38,396 |
| 7 Aug 2026 | ₹39,900 | ₹39,711 | ₹38,571 |
| 21 Aug 2026 | ₹35,480 | ₹38,732 | ₹38,405 |
| 4 Sep 2026 | ₹36,300 | ₹37,769 | ₹38,157 |
| 18 Sep 2026 | ₹36,400 | ₹37,046 | ₹37,918 |
| 1 Oct 2026 | ₹36,660 | ₹37,022 | ₹37,837 |
| 16 Oct 2026 | ₹36,145 | ₹36,985 | ₹37,752 |
| 30 Oct 2026 | ₹34,500 | ₹36,204 | ₹37,466 |
| 4 Nov 2026 | ₹35,750 | ₹36,204 | ₹37,466 |
10Y
Nov 2026: ₹35,750, 4.6% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹35,750
- 50-day avg ₹36,204
- 200-day avg ₹37,466
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹16,436 | ₹15,416 | ₹13,994 |
| 18 Nov 2016 | ₹13,049 | ₹15,121 | ₹14,095 |
| 9 Dec 2016 | ₹13,685 | ₹14,202 | ₹13,948 |
| 30 Dec 2016 | ₹13,651 | ₹13,883 | ₹13,887 |
| 20 Jan 2017 | ₹14,209 | ₹13,966 | ₹13,909 |
| 10 Feb 2017 | ₹14,487 | ₹14,141 | ₹13,969 |
| 3 Mar 2017 | ₹14,221 | ₹14,200 | ₹14,010 |
| 24 Mar 2017 | ₹14,704 | ₹14,351 | ₹14,079 |
| 13 Apr 2017 | ₹14,053 | ₹14,390 | ₹14,127 |
| 5 May 2017 | ₹14,264 | ₹14,338 | ₹14,142 |
| 26 May 2017 | ₹14,381 | ₹14,467 | ₹14,212 |
| 16 Jun 2017 | ₹16,637 | ₹14,933 | ₹14,375 |
| 7 Jul 2017 | ₹16,892 | ₹15,763 | ₹14,695 |
| 28 Jul 2017 | ₹16,501 | ₹16,203 | ₹14,980 |
| 18 Aug 2017 | ₹17,110 | ₹16,379 | ₹15,192 |
| 8 Sep 2017 | ₹18,630 | ₹17,000 | ₹15,528 |
| 29 Sep 2017 | ₹18,438 | ₹17,820 | ₹15,988 |
| 19 Oct 2017 | ₹19,001 | ₹18,219 | ₹16,329 |
| 10 Nov 2017 | ₹22,433 | ₹19,312 | ₹16,918 |
| 1 Dec 2017 | ₹21,867 | ₹20,864 | ₹17,734 |
| 22 Dec 2017 | ₹24,668 | ₹21,971 | ₹18,492 |
| 12 Jan 2018 | ₹22,751 | ₹22,934 | ₹19,251 |
| 2 Feb 2018 | ₹20,053 | ₹22,441 | ₹19,591 |
| 23 Feb 2018 | ₹22,805 | ₹22,164 | ₹19,862 |
| 16 Mar 2018 | ₹20,534 | ₹21,849 | ₹20,072 |
| 6 Apr 2018 | ₹23,954 | ₹21,937 | ₹20,300 |
| 27 Apr 2018 | ₹24,071 | ₹23,112 | ₹20,897 |
| 18 May 2018 | ₹23,099 | ₹23,377 | ₹21,270 |
| 8 Jun 2018 | ₹24,703 | ₹23,831 | ₹21,694 |
| 29 Jun 2018 | ₹27,814 | ₹25,160 | ₹22,386 |
| 20 Jul 2018 | ₹28,461 | ₹26,629 | ₹23,226 |
| 10 Aug 2018 | ₹31,417 | ₹28,060 | ₹24,125 |
| 31 Aug 2018 | ₹34,417 | ₹30,722 | ₹25,394 |
| 21 Sep 2018 | ₹33,605 | ₹31,703 | ₹26,338 |
| 12 Oct 2018 | ₹29,032 | ₹31,337 | ₹26,954 |
| 2 Nov 2018 | ₹29,295 | ₹30,267 | ₹27,196 |
| 22 Nov 2018 | ₹26,941 | ₹29,332 | ₹27,304 |
| 14 Dec 2018 | ₹24,093 | ₹27,416 | ₹27,012 |
| 4 Jan 2019 | ₹22,663 | ₹26,073 | ₹26,660 |
| 25 Jan 2019 | ₹22,758 | ₹24,719 | ₹26,161 |
| 15 Feb 2019 | ₹21,971 | ₹24,207 | ₹25,801 |
| 8 Mar 2019 | ₹23,003 | ₹23,378 | ₹25,330 |
| 29 Mar 2019 | ₹24,972 | ₹23,671 | ₹25,160 |
| 18 Apr 2019 | ₹23,586 | ₹23,843 | ₹25,037 |
| 10 May 2019 | ₹21,296 | ₹23,210 | ₹24,710 |
| 31 May 2019 | ₹19,757 | ₹22,239 | ₹24,216 |
| 21 Jun 2019 | ₹20,887 | ₹21,423 | ₹23,708 |
| 12 Jul 2019 | ₹20,586 | ₹21,020 | ₹23,267 |
| 2 Aug 2019 | ₹18,624 | ₹20,171 | ₹22,707 |
| 23 Aug 2019 | ₹18,107 | ₹19,340 | ₹22,150 |
| 13 Sep 2019 | ₹18,634 | ₹18,854 | ₹21,660 |
| 4 Oct 2019 | ₹21,084 | ₹20,057 | ₹21,650 |
| 27 Oct 2019 | ₹23,350 | ₹20,861 | ₹21,674 |
| 15 Nov 2019 | ₹23,762 | ₹22,222 | ₹21,989 |
| 6 Dec 2019 | ₹21,754 | ₹22,184 | ₹22,016 |
| 27 Dec 2019 | ₹23,534 | ₹22,182 | ₹22,033 |
| 17 Jan 2020 | ₹25,855 | ₹22,931 | ₹22,275 |
| 7 Feb 2020 | ₹23,751 | ₹23,819 | ₹22,662 |
| 28 Feb 2020 | ₹22,146 | ₹23,407 | ₹22,696 |
| 20 Mar 2020 | ₹18,060 | ₹21,992 | ₹22,381 |
| 9 Apr 2020 | ₹17,232 | ₹20,051 | ₹21,762 |
| 30 Apr 2020 | ₹18,194 | ₹19,053 | ₹21,246 |
| 22 May 2020 | ₹18,112 | ₹18,404 | ₹20,733 |
| 12 Jun 2020 | ₹18,548 | ₹18,760 | ₹20,537 |
| 3 Jul 2020 | ₹20,622 | ₹19,117 | ₹20,383 |
| 24 Jul 2020 | ₹19,455 | ₹19,342 | ₹20,282 |
| 14 Aug 2020 | ₹18,948 | ₹19,288 | ₹20,138 |
| 4 Sep 2020 | ₹18,504 | ₹19,413 | ₹20,061 |
| 25 Sep 2020 | ₹19,700 | ₹19,128 | ₹19,878 |
| 16 Oct 2020 | ₹20,635 | ₹19,862 | ₹20,007 |
| 6 Nov 2020 | ₹21,581 | ₹20,095 | ₹20,058 |
| 27 Nov 2020 | ₹22,755 | ₹21,071 | ₹20,360 |
| 18 Dec 2020 | ₹28,218 | ₹22,655 | ₹20,915 |
| 8 Jan 2021 | ₹29,843 | ₹25,022 | ₹21,854 |
| 29 Jan 2021 | ₹27,176 | ₹26,631 | ₹22,764 |
| 19 Feb 2021 | ₹28,304 | ₹27,947 | ₹23,709 |
| 12 Mar 2021 | ₹28,159 | ₹28,141 | ₹24,325 |
| 1 Apr 2021 | ₹30,198 | ₹28,713 | ₹24,951 |
| 23 Apr 2021 | ₹29,127 | ₹29,084 | ₹25,520 |
| 14 May 2021 | ₹28,034 | ₹29,197 | ₹26,030 |
| 4 Jun 2021 | ₹31,044 | ₹29,823 | ₹26,653 |
| 25 Jun 2021 | ₹29,455 | ₹29,860 | ₹27,113 |
| 16 Jul 2021 | ₹33,141 | ₹30,526 | ₹27,677 |
| 6 Aug 2021 | ₹32,584 | ₹31,383 | ₹28,312 |
| 27 Aug 2021 | ₹30,859 | ₹31,321 | ₹28,703 |
| 17 Sep 2021 | ₹33,121 | ₹31,741 | ₹29,166 |
| 8 Oct 2021 | ₹36,716 | ₹32,595 | ₹29,771 |
| 29 Oct 2021 | ₹37,636 | ₹34,716 | ₹30,786 |
| 18 Nov 2021 | ₹40,595 | ₹36,851 | ₹31,895 |
| 10 Dec 2021 | ₹39,992 | ₹37,861 | ₹32,898 |
| 31 Dec 2021 | ₹40,422 | ₹38,624 | ₹33,824 |
| 21 Jan 2022 | ₹42,540 | ₹40,731 | ₹35,131 |
| 11 Feb 2022 | ₹39,803 | ₹41,069 | ₹35,969 |
| 4 Mar 2022 | ₹40,996 | ₹41,141 | ₹36,653 |
| 25 Mar 2022 | ₹40,445 | ₹41,214 | ₹37,255 |
| 13 Apr 2022 | ₹44,817 | ₹42,241 | ₹38,027 |
| 6 May 2022 | ₹44,912 | ₹43,660 | ₹39,010 |
| 27 May 2022 | ₹44,442 | ₹43,019 | ₹39,453 |
| 17 Jun 2022 | ₹39,871 | ₹42,424 | ₹39,794 |
| 8 Jul 2022 | ₹43,576 | ₹41,914 | ₹39,975 |
| 29 Jul 2022 | ₹48,873 | ₹43,464 | ₹40,694 |
| 19 Aug 2022 | ₹50,032 | ₹45,763 | ₹41,716 |
| 9 Sep 2022 | ₹48,962 | ₹47,495 | ₹42,774 |
| 30 Sep 2022 | ₹50,666 | ₹48,699 | ₹43,792 |
| 21 Oct 2022 | ₹52,995 | ₹50,141 | ₹44,865 |
| 11 Nov 2022 | ₹47,561 | ₹50,031 | ₹45,490 |
| 2 Dec 2022 | ₹47,539 | ₹48,641 | ₹45,686 |
| 23 Dec 2022 | ₹43,031 | ₹46,911 | ₹45,590 |
| 13 Jan 2023 | ₹40,250 | ₹44,682 | ₹45,106 |
| 3 Feb 2023 | ₹39,816 | ₹42,754 | ₹44,465 |
| 24 Feb 2023 | ₹38,064 | ₹40,867 | ₹43,650 |
| 17 Mar 2023 | ₹37,224 | ₹39,283 | ₹42,809 |
| 6 Apr 2023 | ₹36,463 | ₹38,666 | ₹42,231 |
| 28 Apr 2023 | ₹40,321 | ₹38,904 | ₹41,815 |
| 19 May 2023 | ₹41,675 | ₹40,082 | ₹41,785 |
| 9 Jun 2023 | ₹38,363 | ₹39,714 | ₹41,448 |
| 30 Jun 2023 | ₹37,647 | ₹39,026 | ₹41,017 |
| 21 Jul 2023 | ₹36,669 | ₹37,923 | ₹40,401 |
| 11 Aug 2023 | ₹40,905 | ₹38,286 | ₹40,150 |
| 1 Sep 2023 | ₹39,822 | ₹39,080 | ₹40,156 |
| 22 Sep 2023 | ₹39,395 | ₹39,656 | ₹40,197 |
| 13 Oct 2023 | ₹39,296 | ₹39,476 | ₹40,069 |
| 3 Nov 2023 | ₹37,420 | ₹38,754 | ₹39,779 |
| 24 Nov 2023 | ₹37,504 | ₹38,237 | ₹39,477 |
| 15 Dec 2023 | ₹37,852 | ₹37,889 | ₹39,208 |
| 5 Jan 2024 | ₹38,908 | ₹38,066 | ₹39,080 |
| 25 Jan 2024 | ₹36,711 | ₹37,704 | ₹38,839 |
| 16 Feb 2024 | ₹36,342 | ₹37,181 | ₹38,526 |
| 7 Mar 2024 | ₹35,871 | ₹36,506 | ₹38,135 |
| 28 Mar 2024 | ₹34,451 | ₹35,670 | ₹37,688 |
| 19 Apr 2024 | ₹35,391 | ₹35,556 | ₹37,403 |
| 10 May 2024 | ₹34,525 | ₹35,292 | ₹37,090 |
| 31 May 2024 | ₹35,955 | ₹35,607 | ₹36,927 |
| 21 Jun 2024 | ₹39,808 | ₹36,898 | ₹37,137 |
| 12 Jul 2024 | ₹39,755 | ₹38,027 | ₹37,455 |
| 2 Aug 2024 | ₹42,802 | ₹39,471 | ₹37,958 |
| 23 Aug 2024 | ₹41,513 | ₹40,185 | ₹38,369 |
| 13 Sep 2024 | ₹43,364 | ₹40,855 | ₹38,827 |
| 4 Oct 2024 | ₹41,390 | ₹41,535 | ₹39,306 |
| 25 Oct 2024 | ₹43,039 | ₹42,799 | ₹40,006 |
| 14 Nov 2024 | ₹45,377 | ₹43,686 | ₹40,619 |
| 6 Dec 2024 | ₹46,107 | ₹44,389 | ₹41,225 |
| 27 Dec 2024 | ₹46,934 | ₹45,994 | ₹42,123 |
| 17 Jan 2025 | ₹46,098 | ₹46,487 | ₹42,827 |
| 7 Feb 2025 | ₹42,983 | ₹45,999 | ₹43,224 |
| 28 Feb 2025 | ₹40,516 | ₹44,080 | ₹43,009 |
| 21 Mar 2025 | ₹42,128 | ₹42,626 | ₹42,699 |
| 11 Apr 2025 | ₹44,481 | ₹42,682 | ₹42,707 |
| 2 May 2025 | ₹45,225 | ₹43,643 | ₹42,989 |
| 23 May 2025 | ₹47,495 | ₹45,118 | ₹43,522 |
| 13 Jun 2025 | ₹46,165 | ₹45,662 | ₹43,914 |
| 4 Jul 2025 | ₹48,710 | ₹46,411 | ₹44,366 |
| 25 Jul 2025 | ₹46,270 | ₹46,928 | ₹44,824 |
| 14 Aug 2025 | ₹43,515 | ₹46,395 | ₹44,959 |
| 5 Sep 2025 | ₹44,285 | ₹45,847 | ₹44,985 |
| 26 Sep 2025 | ₹41,240 | ₹44,849 | ₹44,812 |
| 17 Oct 2025 | ₹41,040 | ₹43,354 | ₹44,367 |
| 7 Nov 2025 | ₹39,740 | ₹42,322 | ₹43,940 |
| 28 Nov 2025 | ₹38,320 | ₹40,902 | ₹43,287 |
| 19 Dec 2025 | ₹35,745 | ₹39,034 | ₹42,389 |
| 9 Jan 2026 | ₹34,280 | ₹37,600 | ₹41,524 |
| 1 Feb 2026 | ₹32,745 | ₹35,759 | ₹40,460 |
| 20 Feb 2026 | ₹32,740 | ₹34,903 | ₹39,550 |
| 13 Mar 2026 | ₹30,285 | ₹33,488 | ₹38,523 |
| 17 Apr 2026 | ₹37,975 | ₹33,880 | ₹37,623 |
| 8 May 2026 | ₹37,365 | ₹35,422 | ₹37,608 |
| 29 May 2026 | ₹38,195 | ₹36,386 | ₹37,601 |
| 10 Jun 2026 | ₹37,955 | ₹36,864 | ₹37,639 |
| 19 Jun 2026 | ₹39,975 | ₹37,437 | ₹37,743 |
| 1 Jul 2026 | ₹43,610 | ₹38,312 | ₹37,960 |
| 17 Jul 2026 | ₹39,900 | ₹39,307 | ₹38,306 |
| 7 Aug 2026 | ₹39,900 | ₹39,711 | ₹38,571 |
| 28 Aug 2026 | ₹35,985 | ₹38,166 | ₹38,269 |
| 18 Sep 2026 | ₹36,400 | ₹37,046 | ₹37,918 |
| 9 Oct 2026 | ₹36,875 | ₹37,062 | ₹37,809 |
| 30 Oct 2026 | ₹34,500 | ₹36,204 | ₹37,466 |
| 4 Nov 2026 | ₹35,750 | ₹36,204 | ₹37,466 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Jun 2024; Sideways in Jul 2024; Rising from Jul 2024 to Mar 2025; Falling in Apr 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Oct 2025; Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2023; Falling from Jan 2023 to Jul 2024; Rising from Aug 2024 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2018; Falling from Jan 2019 to Nov 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Nov 2020; Rising from Nov 2020 to Dec 2022; Falling from Jan 2023 to Jul 2024; Rising from Aug 2024 to Sep 2025; Falling from Oct 2025 to Jul 2026; Rising from Jul 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.4% |
| 17 Jun 2016 | +9.9% |
| 24 Jun 2016 | +12.2% |
| 1 Jul 2016 | +5.2% |
| 8 Jul 2016 | −5.0% |
| 15 Jul 2016 | −4.5% |
| 22 Jul 2016 | −3.3% |
| 29 Jul 2016 | +2.6% |
| 5 Aug 2016 | −4.0% |
| 12 Aug 2016 | −1.9% |
| 19 Aug 2016 | −1.6% |
| 26 Aug 2016 | −0.3% |
| 2 Sep 2016 | −2.2% |
| 9 Sep 2016 | −0.7% |
| 16 Sep 2016 | −0.5% |
| 23 Sep 2016 | +1.5% |
| 30 Sep 2016 | +0.2% |
| 7 Oct 2016 | +10.3% |
| 14 Oct 2016 | +12.0% |
| 21 Oct 2016 | +18.8% |
| 30 Oct 2016 | +14.4% |
| 4 Nov 2016 | +13.9% |
| 11 Nov 2016 | +6.3% |
| 18 Nov 2016 | −2.1% |
| 25 Nov 2016 | −9.6% |
| 2 Dec 2016 | −6.5% |
| 9 Dec 2016 | −1.3% |
| 16 Dec 2016 | +1.6% |
| 23 Dec 2016 | −0.6% |
| 30 Dec 2016 | −2.6% |
| 6 Jan 2017 | −6.7% |
| 13 Jan 2017 | −6.7% |
| 20 Jan 2017 | −13.2% |
| 27 Jan 2017 | −15.5% |
| 3 Feb 2017 | −14.8% |
| 10 Feb 2017 | −6.5% |
| 17 Feb 2017 | −2.3% |
| 23 Feb 2017 | +2.2% |
| 3 Mar 2017 | −1.0% |
| 10 Mar 2017 | −7.7% |
| 17 Mar 2017 | −7.9% |
| 24 Mar 2017 | −7.6% |
| 31 Mar 2017 | −8.0% |
| 7 Apr 2017 | −7.5% |
| 13 Apr 2017 | −10.4% |
| 21 Apr 2017 | −12.8% |
| 28 Apr 2017 | −9.2% |
| 5 May 2017 | −9.1% |
| 12 May 2017 | −8.4% |
| 19 May 2017 | −3.0% |
| 26 May 2017 | −5.0% |
| 2 Jun 2017 | −8.9% |
| 9 Jun 2017 | +6.5% |
| 16 Jun 2017 | +5.2% |
| 23 Jun 2017 | +6.9% |
| 30 Jun 2017 | +10.1% |
| 7 Jul 2017 | +11.7% |
| 14 Jul 2017 | +12.6% |
| 21 Jul 2017 | +14.1% |
| 28 Jul 2017 | +6.7% |
| 4 Aug 2017 | +11.0% |
| 11 Aug 2017 | +3.4% |
| 18 Aug 2017 | +11.1% |
| 24 Aug 2017 | +15.8% |
| 1 Sep 2017 | +22.4% |
| 8 Sep 2017 | +9.4% |
| 15 Sep 2017 | +7.6% |
| 22 Sep 2017 | +13.9% |
| 29 Sep 2017 | +7.1% |
| 6 Oct 2017 | +10.2% |
| 13 Oct 2017 | +6.6% |
| 19 Oct 2017 | +9.5% |
| 27 Oct 2017 | +16.0% |
| 3 Nov 2017 | +20.3% |
| 10 Nov 2017 | +37.4% |
| 17 Nov 2017 | +29.9% |
| 24 Nov 2017 | +24.6% |
| 1 Dec 2017 | +18.6% |
| 8 Dec 2017 | +17.8% |
| 15 Dec 2017 | +15.3% |
| 22 Dec 2017 | +18.5% |
| 29 Dec 2017 | +30.1% |
| 5 Jan 2018 | +19.0% |
| 12 Jan 2018 | +13.8% |
| 19 Jan 2018 | +7.4% |
| 25 Jan 2018 | +4.9% |
| 2 Feb 2018 | −3.7% |
| 9 Feb 2018 | −8.5% |
| 16 Feb 2018 | −5.0% |
| 23 Feb 2018 | +0.8% |
| 1 Mar 2018 | +1.0% |
| 9 Mar 2018 | −4.7% |
| 16 Mar 2018 | −5.0% |
| 23 Mar 2018 | −11.1% |
| 28 Mar 2018 | −6.3% |
| 6 Apr 2018 | +2.1% |
| 13 Apr 2018 | +14.3% |
| 20 Apr 2018 | +15.4% |
| 27 Apr 2018 | +12.2% |
| 4 May 2018 | +15.6% |
| 11 May 2018 | +12.5% |
| 18 May 2018 | +5.1% |
| 25 May 2018 | +7.7% |
| 1 Jun 2018 | +10.6% |
| 8 Jun 2018 | +12.3% |
| 15 Jun 2018 | +26.0% |
| 22 Jun 2018 | +28.9% |
| 29 Jun 2018 | +20.2% |
| 6 Jul 2018 | +17.5% |
| 13 Jul 2018 | +13.5% |
| 20 Jul 2018 | +15.9% |
| 27 Jul 2018 | +18.8% |
| 3 Aug 2018 | +23.4% |
| 10 Aug 2018 | +26.2% |
| 17 Aug 2018 | +38.5% |
| 24 Aug 2018 | +33.4% |
| 31 Aug 2018 | +32.0% |
| 7 Sep 2018 | +31.9% |
| 14 Sep 2018 | +24.3% |
| 21 Sep 2018 | +22.6% |
| 28 Sep 2018 | +19.7% |
| 5 Oct 2018 | +10.3% |
| 12 Oct 2018 | +7.7% |
| 19 Oct 2018 | +11.2% |
| 26 Oct 2018 | +10.3% |
| 2 Nov 2018 | +6.1% |
| 9 Nov 2018 | +4.4% |
| 16 Nov 2018 | −15.7% |
| 22 Nov 2018 | −12.4% |
| 30 Nov 2018 | −13.7% |
| 7 Dec 2018 | −20.6% |
| 14 Dec 2018 | −25.7% |
| 21 Dec 2018 | −25.2% |
| 28 Dec 2018 | −24.6% |
| 4 Jan 2019 | −27.6% |
| 11 Jan 2019 | −24.1% |
| 18 Jan 2019 | −26.6% |
| 25 Jan 2019 | −24.2% |
| 1 Feb 2019 | −20.1% |
| 8 Feb 2019 | −21.6% |
| 15 Feb 2019 | −12.8% |
| 22 Feb 2019 | −19.5% |
| 1 Mar 2019 | −20.2% |
| 8 Mar 2019 | −9.9% |
| 15 Mar 2019 | −5.0% |
| 22 Mar 2019 | −7.2% |
| 29 Mar 2019 | −6.1% |
| 5 Apr 2019 | +0.5% |
| 12 Apr 2019 | −7.4% |
| 18 Apr 2019 | −4.1% |
| 26 Apr 2019 | −7.7% |
| 3 May 2019 | −10.1% |
| 10 May 2019 | −12.7% |
| 17 May 2019 | −4.9% |
| 24 May 2019 | −7.2% |
| 31 May 2019 | −18.2% |
| 7 Jun 2019 | −16.4% |
| 14 Jun 2019 | −14.3% |
| 21 Jun 2019 | −13.8% |
| 28 Jun 2019 | −18.6% |
| 5 Jul 2019 | −12.7% |
| 12 Jul 2019 | −8.9% |
| 19 Jul 2019 | −9.4% |
| 26 Jul 2019 | −13.2% |
| 2 Aug 2019 | −10.9% |
| 9 Aug 2019 | −14.9% |
| 16 Aug 2019 | −12.6% |
| 23 Aug 2019 | −9.4% |
| 30 Aug 2019 | +5.0% |
| 6 Sep 2019 | −2.5% |
| 13 Sep 2019 | −1.0% |
| 20 Sep 2019 | +11.9% |
| 27 Sep 2019 | +13.8% |
| 4 Oct 2019 | +5.7% |
| 11 Oct 2019 | +3.9% |
| 18 Oct 2019 | +3.8% |
| 27 Oct 2019 | +18.8% |
| 1 Nov 2019 | +24.7% |
| 8 Nov 2019 | +30.6% |
| 15 Nov 2019 | +21.0% |
| 22 Nov 2019 | +11.3% |
| 29 Nov 2019 | +7.4% |
| 6 Dec 2019 | +14.2% |
| 13 Dec 2019 | +8.6% |
| 20 Dec 2019 | −8.4% |
| 27 Dec 2019 | −1.6% |
| 3 Jan 2020 | +3.7% |
| 10 Jan 2020 | +5.2% |
| 17 Jan 2020 | +15.1% |
| 24 Jan 2020 | +9.3% |
| 1 Feb 2020 | −7.8% |
| 7 Feb 2020 | −6.9% |
| 14 Feb 2020 | −7.8% |
| 20 Feb 2020 | +7.5% |
| 28 Feb 2020 | +5.8% |
| 6 Mar 2020 | +12.3% |
| 13 Mar 2020 | +18.2% |
| 20 Mar 2020 | +14.0% |
| 27 Mar 2020 | +5.3% |
| 3 Apr 2020 | −2.3% |
| 9 Apr 2020 | −0.2% |
| 17 Apr 2020 | −9.5% |
| 24 Apr 2020 | −9.8% |
| 30 Apr 2020 | +0.7% |
| 8 May 2020 | −4.9% |
| 15 May 2020 | +4.1% |
| 22 May 2020 | −0.4% |
| 29 May 2020 | −3.4% |
| 5 Jun 2020 | −7.1% |
| 12 Jun 2020 | −23.0% |
| 19 Jun 2020 | −26.1% |
| 26 Jun 2020 | −10.5% |
| 3 Jul 2020 | +2.3% |
| 10 Jul 2020 | −2.9% |
| 17 Jul 2020 | −7.0% |
| 24 Jul 2020 | −7.7% |
| 31 Jul 2020 | −11.1% |
| 7 Aug 2020 | −9.2% |
| 14 Aug 2020 | −19.3% |
| 21 Aug 2020 | −13.9% |
| 28 Aug 2020 | −9.4% |
| 4 Sep 2020 | −18.2% |
| 11 Sep 2020 | −18.9% |
| 18 Sep 2020 | −5.2% |
| 25 Sep 2020 | −11.3% |
| 1 Oct 2020 | −6.0% |
| 9 Oct 2020 | −7.0% |
| 16 Oct 2020 | −1.4% |
| 23 Oct 2020 | −0.8% |
| 30 Oct 2020 | −6.2% |
| 6 Nov 2020 | +2.0% |
| 14 Nov 2020 | +2.8% |
| 20 Nov 2020 | −1.5% |
| 27 Nov 2020 | −1.0% |
| 4 Dec 2020 | +9.4% |
| 11 Dec 2020 | +10.2% |
| 18 Dec 2020 | +29.1% |
| 24 Dec 2020 | +16.3% |
| 1 Jan 2021 | +9.9% |
| 8 Jan 2021 | +19.1% |
| 15 Jan 2021 | +14.0% |
| 22 Jan 2021 | +23.7% |
| 29 Jan 2021 | +10.7% |
| 5 Feb 2021 | +16.0% |
| 12 Feb 2021 | +21.5% |
| 19 Feb 2021 | +10.1% |
| 26 Feb 2021 | +5.9% |
| 5 Mar 2021 | +3.8% |
| 12 Mar 2021 | +10.7% |
| 19 Mar 2021 | −8.2% |
| 26 Mar 2021 | +2.3% |
| 1 Apr 2021 | +0.9% |
| 9 Apr 2021 | −2.4% |
| 16 Apr 2021 | +6.5% |
| 23 Apr 2021 | −9.2% |
| 30 Apr 2021 | +7.2% |
| 7 May 2021 | +0.1% |
| 14 May 2021 | −10.3% |
| 21 May 2021 | −1.1% |
| 28 May 2021 | +7.7% |
| 4 Jun 2021 | +4.7% |
| 11 Jun 2021 | −2.7% |
| 18 Jun 2021 | −5.2% |
| 25 Jun 2021 | −11.4% |
| 2 Jul 2021 | −10.7% |
| 9 Jul 2021 | −5.8% |
| 16 Jul 2021 | −2.3% |
| 23 Jul 2021 | +6.1% |
| 30 Jul 2021 | −6.3% |
| 6 Aug 2021 | −0.7% |
| 13 Aug 2021 | +1.2% |
| 20 Aug 2021 | −2.0% |
| 27 Aug 2021 | −11.2% |
| 3 Sep 2021 | −5.9% |
| 9 Sep 2021 | −4.6% |
| 17 Sep 2021 | −0.2% |
| 24 Sep 2021 | +2.2% |
| 1 Oct 2021 | −2.6% |
| 8 Oct 2021 | +2.7% |
| 14 Oct 2021 | −2.6% |
| 22 Oct 2021 | −0.7% |
| 29 Oct 2021 | +10.1% |
| 4 Nov 2021 | +8.6% |
| 12 Nov 2021 | +20.0% |
| 18 Nov 2021 | +23.7% |
| 26 Nov 2021 | +24.7% |
| 3 Dec 2021 | +16.5% |
| 10 Dec 2021 | +25.1% |
| 17 Dec 2021 | +19.4% |
| 24 Dec 2021 | +18.3% |
| 31 Dec 2021 | +23.5% |
| 7 Jan 2022 | +19.8% |
| 14 Jan 2022 | +20.0% |
| 21 Jan 2022 | +16.7% |
| 28 Jan 2022 | +11.1% |
| 4 Feb 2022 | +9.4% |
| 11 Feb 2022 | +2.7% |
| 18 Feb 2022 | +5.8% |
| 25 Feb 2022 | +10.4% |
| 4 Mar 2022 | +14.0% |
| 11 Mar 2022 | +6.9% |
| 17 Mar 2022 | +9.7% |
| 25 Mar 2022 | +2.7% |
| 1 Apr 2022 | +7.2% |
| 8 Apr 2022 | +5.4% |
| 13 Apr 2022 | +4.5% |
| 22 Apr 2022 | +8.3% |
| 29 Apr 2022 | +14.8% |
| 6 May 2022 | +16.0% |
| 13 May 2022 | +10.9% |
| 20 May 2022 | +8.9% |
| 27 May 2022 | +8.0% |
| 3 Jun 2022 | +4.2% |
| 10 Jun 2022 | +7.3% |
| 17 Jun 2022 | +4.6% |
| 24 Jun 2022 | +8.9% |
| 1 Jul 2022 | +7.0% |
| 8 Jul 2022 | +6.2% |
| 15 Jul 2022 | +3.6% |
| 22 Jul 2022 | +2.2% |
| 29 Jul 2022 | +3.9% |
| 5 Aug 2022 | −1.5% |
| 12 Aug 2022 | +7.1% |
| 19 Aug 2022 | +6.1% |
| 26 Aug 2022 | +3.5% |
| 2 Sep 2022 | +7.3% |
| 9 Sep 2022 | +1.6% |
| 16 Sep 2022 | +4.7% |
| 23 Sep 2022 | +23.6% |
| 30 Sep 2022 | +12.7% |
| 7 Oct 2022 | +14.6% |
| 14 Oct 2022 | +8.0% |
| 21 Oct 2022 | +10.6% |
| 28 Oct 2022 | −3.4% |
| 4 Nov 2022 | −0.9% |
| 11 Nov 2022 | −5.1% |
| 18 Nov 2022 | −10.4% |
| 25 Nov 2022 | −9.5% |
| 2 Dec 2022 | −8.3% |
| 9 Dec 2022 | −7.4% |
| 16 Dec 2022 | −13.1% |
| 23 Dec 2022 | −24.5% |
| 30 Dec 2022 | −18.3% |
| 6 Jan 2023 | −25.1% |
| 13 Jan 2023 | −23.3% |
| 20 Jan 2023 | −24.2% |
| 27 Jan 2023 | −14.8% |
| 3 Feb 2023 | −16.3% |
| 10 Feb 2023 | −14.5% |
| 17 Feb 2023 | −10.4% |
| 24 Feb 2023 | −11.4% |
| 3 Mar 2023 | −15.6% |
| 10 Mar 2023 | −9.9% |
| 17 Mar 2023 | −6.5% |
| 24 Mar 2023 | −6.7% |
| 31 Mar 2023 | −7.1% |
| 6 Apr 2023 | −10.2% |
| 13 Apr 2023 | −2.4% |
| 21 Apr 2023 | +0.7% |
| 28 Apr 2023 | −1.8% |
| 5 May 2023 | +0.4% |
| 12 May 2023 | +6.4% |
| 19 May 2023 | +1.7% |
| 26 May 2023 | −9.0% |
| 2 Jun 2023 | −3.9% |
| 9 Jun 2023 | −8.7% |
| 16 Jun 2023 | −8.7% |
| 23 Jun 2023 | −12.0% |
| 30 Jun 2023 | −13.5% |
| 7 Jul 2023 | −11.1% |
| 14 Jul 2023 | −16.8% |
| 21 Jul 2023 | −21.7% |
| 28 Jul 2023 | −17.8% |
| 4 Aug 2023 | −15.3% |
| 11 Aug 2023 | −12.4% |
| 18 Aug 2023 | −12.5% |
| 25 Aug 2023 | −2.9% |
| 1 Sep 2023 | −4.7% |
| 8 Sep 2023 | +0.1% |
| 15 Sep 2023 | −2.2% |
| 22 Sep 2023 | −2.0% |
| 29 Sep 2023 | +0.4% |
| 6 Oct 2023 | +3.2% |
| 13 Oct 2023 | +4.8% |
| 20 Oct 2023 | +4.0% |
| 27 Oct 2023 | +1.4% |
| 3 Nov 2023 | −5.3% |
| 12 Nov 2023 | −10.8% |
| 17 Nov 2023 | −11.0% |
| 24 Nov 2023 | −10.1% |
| 1 Dec 2023 | −13.2% |
| 8 Dec 2023 | −17.8% |
| 15 Dec 2023 | −14.4% |
| 22 Dec 2023 | −15.8% |
| 29 Dec 2023 | −14.3% |
| 5 Jan 2024 | −13.4% |
| 12 Jan 2024 | −18.6% |
| 20 Jan 2024 | −16.6% |
| 25 Jan 2024 | −20.6% |
| 2 Feb 2024 | −17.7% |
| 9 Feb 2024 | −18.4% |
| 16 Feb 2024 | −17.3% |
| 23 Feb 2024 | −15.6% |
| 2 Mar 2024 | −11.2% |
| 7 Mar 2024 | −8.7% |
| 15 Mar 2024 | −13.0% |
| 22 Mar 2024 | −12.5% |
| 28 Mar 2024 | −16.9% |
| 5 Apr 2024 | −19.3% |
| 12 Apr 2024 | −7.7% |
| 19 Apr 2024 | −12.1% |
| 26 Apr 2024 | −10.2% |
| 3 May 2024 | −8.9% |
| 10 May 2024 | −9.0% |
| 18 May 2024 | −7.1% |
| 24 May 2024 | −7.7% |
| 31 May 2024 | −6.0% |
| 7 Jun 2024 | −4.9% |
| 14 Jun 2024 | −2.1% |
| 21 Jun 2024 | +3.9% |
| 28 Jun 2024 | +2.6% |
| 5 Jul 2024 | +5.5% |
| 12 Jul 2024 | −2.6% |
| 19 Jul 2024 | +3.9% |
| 26 Jul 2024 | +5.7% |
| 2 Aug 2024 | +12.7% |
| 9 Aug 2024 | +7.1% |
| 16 Aug 2024 | +4.4% |
| 23 Aug 2024 | +5.7% |
| 30 Aug 2024 | +5.5% |
| 6 Sep 2024 | −1.9% |
| 13 Sep 2024 | +5.1% |
| 20 Sep 2024 | −0.5% |
| 27 Sep 2024 | +1.3% |
| 4 Oct 2024 | +2.3% |
| 11 Oct 2024 | +12.1% |
| 18 Oct 2024 | +12.9% |
| 25 Oct 2024 | +7.2% |
| 1 Nov 2024 | +0.6% |
| 8 Nov 2024 | +22.7% |
| 14 Nov 2024 | +16.7% |
| 22 Nov 2024 | +11.7% |
| 29 Nov 2024 | +7.7% |
| 6 Dec 2024 | +15.0% |
| 13 Dec 2024 | +16.4% |
| 20 Dec 2024 | +21.6% |
| 27 Dec 2024 | +19.5% |
| 3 Jan 2025 | +21.6% |
| 10 Jan 2025 | +12.0% |
| 17 Jan 2025 | +7.5% |
| 24 Jan 2025 | +14.4% |
| 1 Feb 2025 | +12.7% |
| 7 Feb 2025 | −5.9% |
| 14 Feb 2025 | −3.7% |
| 21 Feb 2025 | +1.9% |
| 28 Feb 2025 | +3.1% |
| 7 Mar 2025 | +0.1% |
| 13 Mar 2025 | −8.7% |
| 21 Mar 2025 | −8.7% |
| 28 Mar 2025 | −4.1% |
| 4 Apr 2025 | −3.3% |
| 11 Apr 2025 | −4.2% |
| 17 Apr 2025 | −6.6% |
| 25 Apr 2025 | −7.6% |
| 2 May 2025 | −4.2% |
| 9 May 2025 | −1.8% |
| 16 May 2025 | +6.8% |
| 23 May 2025 | +3.9% |
| 30 May 2025 | +1.9% |
| 6 Jun 2025 | −0.1% |
| 13 Jun 2025 | +5.3% |
| 20 Jun 2025 | −2.9% |
| 27 Jun 2025 | +5.1% |
| 4 Jul 2025 | −0.6% |
| 11 Jul 2025 | −1.9% |
| 18 Jul 2025 | −1.2% |
| 25 Jul 2025 | −0.8% |
| 1 Aug 2025 | +0.8% |
| 8 Aug 2025 | −2.2% |
| 14 Aug 2025 | −10.8% |
| 22 Aug 2025 | −3.8% |
| 29 Aug 2025 | −4.7% |
| 5 Sep 2025 | −2.8% |
| 12 Sep 2025 | −6.7% |
| 19 Sep 2025 | −2.5% |
| 26 Sep 2025 | −14.0% |
| 3 Oct 2025 | −10.1% |
| 10 Oct 2025 | −12.7% |
| 17 Oct 2025 | −13.6% |
| 24 Oct 2025 | −15.3% |
| 31 Oct 2025 | −16.4% |
| 7 Nov 2025 | −16.4% |
| 14 Nov 2025 | −11.9% |
| 21 Nov 2025 | −20.0% |
| 28 Nov 2025 | −17.3% |
| 5 Dec 2025 | −16.9% |
| 12 Dec 2025 | −16.5% |
| 19 Dec 2025 | −20.9% |
| 26 Dec 2025 | −15.7% |
| 2 Jan 2026 | −20.5% |
| 9 Jan 2026 | −18.1% |
| 16 Jan 2026 | −12.4% |
| 23 Jan 2026 | −16.2% |
| 1 Feb 2026 | −19.5% |
| 6 Feb 2026 | −10.3% |
| 13 Feb 2026 | −14.6% |
| 20 Feb 2026 | −13.5% |
| 27 Feb 2026 | −10.7% |
| 6 Mar 2026 | −11.7% |
| 13 Mar 2026 | −11.3% |
| 20 Mar 2026 | −0.5% |
| 27 Mar 2026 | −0.5% |
| 17 Apr 2026 | +10.4% |
| 24 Apr 2026 | +12.5% |
| 30 Apr 2026 | +5.7% |
| 8 May 2026 | +16.0% |
| 15 May 2026 | +16.3% |
| 22 May 2026 | +15.7% |
| 29 May 2026 | +18.1% |
| 4 Jun 2026 | +22.6% |
| 5 Jun 2026 | +19.2% |
| 10 Jun 2026 | +19.6% |
| 12 Jun 2026 | +24.4% |
| 17 Jun 2026 | +15.0% |
| 19 Jun 2026 | +15.1% |
| 24 Jun 2026 | +7.1% |
| 25 Jun 2026 | +7.7% |
| 1 Jul 2026 | +17.8% |
| 3 Jul 2026 | +11.1% |
| 10 Jul 2026 | +3.4% |
| 17 Jul 2026 | −1.9% |
| 24 Jul 2026 | +4.3% |
| 31 Jul 2026 | −0.5% |
| 7 Aug 2026 | −1.5% |
| 14 Aug 2026 | −7.6% |
| 21 Aug 2026 | −12.3% |
| 28 Aug 2026 | −10.1% |
| 4 Sep 2026 | −9.7% |
| 11 Sep 2026 | −12.4% |
| 18 Sep 2026 | −9.9% |
| 25 Sep 2026 | −10.6% |
| 1 Oct 2026 | −8.2% |
| 9 Oct 2026 | −0.1% |
| 16 Oct 2026 | −4.8% |
| 23 Oct 2026 | −9.5% |
| 30 Oct 2026 | −7.9% |
| 4 Nov 2026 | −2.7% |
Over the last 11 years the share price moved +215% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Page Industries this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), foreign funds (FIIs) cut their stake for 5 quarters in a row and lowest operating margin in 8 quarters.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹1,420 crore, +7.8% on a year earlier.
Why: Sales rose because demand was healthy, though late quarter logistics and staffing problems stopped some sales from being billed.
Next results: check whether the late billing and staffing problems clear so the undelivered sales show up.
From the earnings call on 13 Aug 2026.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 24% to 18.8% of the company by the September 2026 quarter.
Lowest operating margin in 8 quarters
Operating margin was 20% in the June 2026 quarter, against 22% a year earlier.
Why: Margins fell because cotton and synthetic costs rose, and the company absorbed some of that to keep prices low for shoppers.
Next results: check whether the May price rise starts to show and helps margins recover.
From the earnings call on 13 Aug 2026.
What are Page Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Page Industries reported revenue of ₹1,420 crore, up 7.8% from ₹1,317 crore a year earlier, and a profit of ₹193 crore, down 4.0% from ₹201 crore.
Page Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,420 crore | ₹1,317 crore | +7.8% |
| Profit | ₹193 crore | ₹201 crore | −4.0% |
| Earnings per share | ₹172.86 | ₹180.03 | −4.0% |
| Operating margin | 20.0% | 22.0% | −2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Page Industries' management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Page Industries share price history?
Page Industries closed at ₹35,750.00 on 4 November 2026, down 10.0% from ₹39,740.00 a year earlier (7 November 2025) and down 8.9% over five years. Its highest weekly close since March 2016 was ₹53,453.20 on 7 October 2022.
Page Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹34,500.00 | +3.6% |
| 1 month ago · 1 Oct 2026 | ₹36,660.00 | −2.5% |
| 6 months ago · 8 May 2026 | ₹37,365.00 | −4.3% |
| 1 year ago · 7 Nov 2025 | ₹39,740.00 | −10.0% |
| 3 years ago · 3 Nov 2023 | ₹37,420.00 | −4.5% |
| 5 years ago · 4 Nov 2021 | ₹39,262.30 | −8.9% |
| 10 years ago · 4 Nov 2016 | ₹15,778.90 | +126.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹11,367.00 | +214.5% |
| Highest weekly close since March 2016 · 7 Oct 2022 | ₹53,453.20 | −33.1% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹11,366.05 | +214.5% |
| 52-week high (weekly close) · 1 Jul 2026 | ₹43,610.00 | −18.0% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹30,285.00 | +18.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Page Industries?
4 Nov 2026: Page Industries closed at ₹35,750.00, up 3.6% on the week and down 2.5% on the month. 19 Aug 2026: ex-date for an interim dividend of ₹200 a share.
Earlier
- 13 Aug 2026: Page Industries held its results call for April to June 2026. Management guided: FY27 double-digit volume growth goal, phased across quarters.
- Results for April to June 2026: Revenue up 7.8% and profit down 4.0% on a year earlier.
- 27 May 2026: ex-date for an interim dividend of ₹150 a share.
- 11 Feb 2026: ex-date for an interim dividend of ₹125 a share.
- 19 Nov 2025: ex-date for an interim dividend of ₹125 a share.
What dividend does Page Industries pay?
Page Industries paid ₹600 a share in regular dividends in the 12 months to 5 November 2026 (4 payments), a yield of 1.68% at the ₹35,750.00 close on 4 November 2026. The last was an interim dividend of ₹200 a share, ex-date 19 August 2026.
Page Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 19 Aug 2026Interim | ₹200 | Interim | same day |
| 27 May 2026Interim | ₹150 | Interim | same day |
| 11 Feb 2026Interim | ₹125 | Interim | same day |
| 19 Nov 2025Interim | ₹125 | Interim | same day |
| 13 Aug 2025Interim | ₹150 | Interim | same day |
| 21 May 2025Interim | ₹200 | Interim | same day |
| 13 Feb 2025Interim | ₹150 | Interim | same day |
| 14 Nov 2024Interim | ₹250 | Interim | 16 Nov 2024 |
| 16 Aug 2024Interim | ₹300 | Interim | 17 Aug 2024 |
| 31 May 2024Interim | ₹120 | Interim | same day |
| 16 Feb 2024Interim | ₹100 | Interim | same day |
| 17 Nov 2023Interim | ₹75 | Interim | 18 Nov 2023 |
| 18 Aug 2023Interim | ₹75 | Interim | 19 Aug 2023 |
| 2 Jun 2023Interim | ₹60 | Interim | same day |
| 17 Feb 2023Interim | ₹60 | Interim | same day |
| 17 Nov 2022Interim | ₹70 | Interim | 18 Nov 2022 |
| 18 Aug 2022Interim | ₹60 | Interim | 20 Aug 2022 |
| 2 Jun 2022Interim | ₹70 | Interim | 3 Jun 2022 |
| 17 Feb 2022Interim | ₹100 | Interim | 18 Feb 2022 |
| 17 Nov 2021Interim | ₹150 | Interim | 20 Nov 2021 |
| 18 Aug 2021Interim | ₹50 | Interim | 21 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Page Industries Ltd paid out 80% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Page Industries management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, Page Industries' management guided: FY27 double-digit volume growth goal, phased across quarters.
“In fact, we are now looking at augmenting capacity and investing above plan in manufacturing to make sure that we can address the demand coming our way through both in-house and outsourced production.”Karthik Yathindra, on the call for April to June 2026
What management guided
- Mid-May price increase gains expected in Q2 under FIFO billing.
- Disney and Marvel character-merchandise revenue expected largely in Q2 after end-June go-to-market.
- Odisha and K.R. Pet scale-up to progressively improve production capability and efficiency.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in Page Industries' next results?
When Page Industries reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Annual volume recovery - check whether deliberate phasing and temporary disruption unwind into sustained billing momentum next quarter.
| What to check (from the call) |
|---|
| Annual volume recovery - check whether deliberate phasing and temporary disruption unwind into sustained billing momentum next quarter. |
| Profit conversion - check whether price flow-through and easier logistics offset input-cost pressure next quarter. |
| Capacity and availability - check whether Odisha and K.R. Pet ramp-up plus outsourced supply eliminate non-availability-led lost sales. |
Which stock lists is Page Industries on?
Page Industries is on 2 of our India lists: Dividend stocks and Small & mid cap stocks.
Is Page Industries profitable?
Page Industries Ltd earned ₹193 Cr of net profit in the Jun 2026 quarter, −4.0% on the same quarter a year earlier. Full-year FY26 profit was ₹764 Cr. Over 10 years profit has grown 12.7% a year on average. That is 13.6% of the quarter's revenue. The same quarter a year earlier earned ₹201 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹764 Cr (+4.8% on the year before).
FY26 profit ₹764 Cr (+4.8% on the year before), 12.7% a year over 10 years
- Net profit ₹764
| Quarter | Net profit |
|---|---|
| FY16 | ₹232 |
| FY17 | ₹266 |
| FY18 | ₹347 |
| FY19 | ₹394 |
| FY20 | ₹343 |
| FY21 | ₹341 |
| FY22 | ₹537 |
| FY23 | ₹571 |
| FY24 | ₹569 |
| FY25 | ₹729 |
| FY26 | ₹764 |
Growth on a year earlier
- Growth on a year earlier 4.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 18.4% |
| FY17 | 14.7% |
| FY18 | 30.5% |
| FY19 | 13.5% |
| FY20 | −12.9% |
| FY21 | −0.6% |
| FY22 | 57.5% |
| FY23 | 6.3% |
| FY24 | −0.4% |
| FY25 | 28.1% |
| FY26 | 4.8% |
Jun 2026: ₹193 Cr (−4.0% on a year earlier)
- Net profit (quarterly) ₹193
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹150 |
| Dec 2023 | ₹152 |
| Mar 2024 | ₹108 |
| Jun 2024 | ₹165 |
| Sep 2024 | ₹195 |
| Dec 2024 | ₹205 |
| Mar 2025 | ₹164 |
| Jun 2025 | ₹201 |
| Sep 2025 | ₹195 |
| Dec 2025 | ₹190 |
| Mar 2026 | ₹179 |
| Jun 2026 | ₹193 |
Growth on a year earlier
- Growth on a year earlier −4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −7.4% |
| Dec 2023 | 22.6% |
| Mar 2024 | 38.5% |
| Jun 2024 | 4.4% |
| Sep 2024 | 30% |
| Dec 2024 | 34.9% |
| Mar 2025 | 51.9% |
| Jun 2025 | 21.8% |
| Sep 2025 | 0% |
| Dec 2025 | −7.3% |
| Mar 2026 | 9.1% |
| Jun 2026 | −4% |
Why profit moved: revenue changed +7.8% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −0.6% and revenue +7.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Page Industries make, and is it growing?
Page Industries Ltd reported ₹1,420 Cr of revenue in the Jun 2026 quarter, +7.8% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 11.3% a year on average. The last full year, FY26, came in at ₹5,247 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,351 Cr.
FY26 revenue was ₹5,247 Cr, +6.3% on the year before.
FY26 revenue ₹5,247 Cr (+6.3% on the year before), 11.3% a year over 10 years
- Revenue ₹5,247
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,796 |
| FY17 | ₹2,129 |
| FY18 | ₹2,551 |
| FY19 | ₹2,852 |
| FY20 | ₹2,946 |
| FY21 | ₹2,833 |
| FY22 | ₹3,886 |
| FY23 | ₹4,714 |
| FY24 | ₹4,569 |
| FY25 | ₹4,935 |
| FY26 | ₹5,247 |
Growth on a year earlier
- Growth on a year earlier 6.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 16.4% |
| FY17 | 18.5% |
| FY18 | 19.8% |
| FY19 | 11.8% |
| FY20 | 3.3% |
| FY21 | −3.8% |
| FY22 | 37.2% |
| FY23 | 21.3% |
| FY24 | −3.1% |
| FY25 | 8% |
| FY26 | 6.3% |
Jun 2026: ₹1,420 Cr (+7.8% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹1,420
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,125 |
| Dec 2023 | ₹1,226 |
| Mar 2024 | ₹992 |
| Jun 2024 | ₹1,278 |
| Sep 2024 | ₹1,246 |
| Dec 2024 | ₹1,313 |
| Mar 2025 | ₹1,098 |
| Jun 2025 | ₹1,317 |
| Sep 2025 | ₹1,291 |
| Dec 2025 | ₹1,387 |
| Mar 2026 | ₹1,253 |
| Jun 2026 | ₹1,420 |
Growth on a year earlier
- Growth on a year earlier 7.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −10.4% |
| Dec 2023 | 2.2% |
| Mar 2024 | 2.8% |
| Jun 2024 | 4% |
| Sep 2024 | 10.8% |
| Dec 2024 | 7.1% |
| Mar 2025 | 10.7% |
| Jun 2025 | 3.1% |
| Sep 2025 | 3.6% |
| Dec 2025 | 5.6% |
| Mar 2026 | 14.1% |
| Jun 2026 | 7.8% |
Recent pace: the last four quarters grew +7.8% on average, against 11.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.6%, against +7.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −1.0%, against +14.7% a year (rolling over).
How much of every ₹100 of sales does Page Industries keep?
Page Industries Ltd's operating margin was 20.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 18.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed −1.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 22.0%, the highest in a range of 18.0% to 22.0% over 13 years
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 21% |
| FY16 | 21% |
| FY17 | 19% |
| FY18 | 21% |
| FY19 | 22% |
| FY20 | 18% |
| FY21 | 19% |
| FY22 | 20% |
| FY23 | 18% |
| FY24 | 19% |
| FY25 | 22% |
| FY26 | 22% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | 0.0 pts |
| FY17 | −2.0 pts |
| FY18 | +2.0 pts |
| FY19 | +1.0 pts |
| FY20 | −4.0 pts |
| FY21 | +1.0 pts |
| FY22 | +1.0 pts |
| FY23 | −2.0 pts |
| FY24 | +1.0 pts |
| FY25 | +3.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 20.0% (−2.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 21% |
| Dec 2023 | 18% |
| Mar 2024 | 17% |
| Jun 2024 | 19% |
| Sep 2024 | 23% |
| Dec 2024 | 23% |
| Mar 2025 | 21% |
| Jun 2025 | 22% |
| Sep 2025 | 22% |
| Dec 2025 | 23% |
| Mar 2026 | 21% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | +3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −2.0 pts |
Is Page Industries' profit turning into cash?
Over the last 3 years, 149% of Page Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹794 Cr of operating cash against ₹764 Cr of profit. After ₹149 Cr of spending on assets, ₹645 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹794 Cr against profit ₹764 Cr; 149% of 3 years' profit came in as cash
- Operating cash ₹794
- Net profit ₹764
- Free cash ₹645
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹219 | ₹232 | ₹195 |
| FY17 | ₹274 | ₹266 | ₹206 |
| FY18 | ₹453 | ₹347 | ₹388 |
| FY19 | ₹230 | ₹394 | ₹188 |
| FY20 | ₹517 | ₹343 | ₹329 |
| FY21 | ₹696 | ₹341 | ₹654 |
| FY22 | ₹327 | ₹537 | ₹209 |
| FY23 | −₹2 | ₹571 | −₹248 |
| FY24 | ₹1,080 | ₹569 | ₹897 |
| FY25 | ₹1,204 | ₹729 | ₹1,002 |
| FY26 | ₹794 | ₹764 | ₹645 |
FY26: operating cash was 104% of profit (149% over three years)
- Operating cash as % of profit 104%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 94% | 100% |
| FY17 | 103% | 100% |
| FY18 | 131% | 100% |
| FY19 | 58% | 100% |
| FY20 | 151% | 100% |
| FY21 | 204% | 100% |
| FY22 | 61% | 100% |
| FY23 | 0% | 100% |
| FY24 | 190% | 100% |
| FY25 | 165% | 100% |
| FY26 | 104% | 100% |
Why 149% of profit came in as cash: the cash cycle got 32 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does Page Industries' cash go?
Page Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 138 days in FY26, up from 106 days in FY21. It spent ₹534 Cr on assets over the last 3 years. Customers take 14 days to pay, and stock sits for 178 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,247 Cr, each day of that cycle ties up about ₹14.4 Cr, so roughly ₹1,984 Cr is tied up in the business at any time.
FY26: customers took 14 days to pay and stock sat for 178 days, about 5.9 months of sales sitting as stock, for a full cycle of 138 days, longer than FY21's 106.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 178 days. Customers pay about 14 days after that. Suppliers are paid at 55 days. Together that makes the 138-day cycle.
FY26: a 138-day cash cycle, +32 days compared with FY21
- Cash cycle 138d
- Inventory days 178d
- Debtor days 14d
- Payable days 55d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 305d | 337d | 22d | 54d |
| FY15 | 279d | 317d | 21d | 59d |
| FY16 | 259d | 288d | 21d | 50d |
| FY17 | 236d | 264d | 19d | 47d |
| FY18 | 166d | 191d | 21d | 46d |
| FY19 | 207d | 229d | 16d | 37d |
| FY20 | 183d | 200d | 9d | 26d |
| FY21 | 106d | 160d | 18d | 72d |
| FY22 | 146d | 208d | 16d | 77d |
| FY23 | 240d | 279d | 11d | 50d |
| FY24 | 185d | 205d | 13d | 32d |
| FY25 | 118d | 147d | 14d | 44d |
| FY26 | 138d | 178d | 14d | 55d |
Spending on assets: ₹534 Cr over the last 3 years, against ₹297 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹149 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹149
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹24 | ₹0 |
| FY17 | ₹68 | ₹24 |
| FY18 | ₹65 | ₹59 |
| FY19 | ₹42 | ₹7 |
| FY20 | ₹188 | ₹29 |
| FY21 | ₹42 | ₹28 |
| FY22 | ₹118 | ₹65 |
| FY23 | ₹246 | ₹150 |
| FY24 | ₹183 | ₹239 |
| FY25 | ₹202 | ₹72 |
| FY26 | ₹149 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Page Industries' P/E ratio, and how does it compare with its own history?
Page Industries Ltd's P/E is 51.0×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 71.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹677.64.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 51.0× against a usual 71.6×: near the low end of its own history: it has been lower only 4% of the time
- P/E 49.2×
- Median 71.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 57.1× | 71.6× |
| 1 Apr 2016 | 58.5× | 71.6× |
| 22 Apr 2016 | 62.0× | 71.6× |
| 13 May 2016 | 62.2× | 71.6× |
| 3 Jun 2016 | 68.0× | 71.6× |
| 24 Jun 2016 | 65.5× | 71.6× |
| 15 Jul 2016 | 63.3× | 71.6× |
| 5 Aug 2016 | 65.5× | 71.6× |
| 26 Aug 2016 | 69.5× | 71.6× |
| 16 Sep 2016 | 70.0× | 71.6× |
| 7 Oct 2016 | 70.0× | 71.6× |
| 30 Oct 2016 | 74.7× | 71.6× |
| 18 Nov 2016 | 59.3× | 71.6× |
| 9 Dec 2016 | 62.2× | 71.6× |
| 30 Dec 2016 | 62.1× | 71.6× |
| 20 Jan 2017 | 61.9× | 71.6× |
| 10 Feb 2017 | 63.1× | 71.6× |
| 3 Mar 2017 | 61.9× | 71.6× |
| 24 Mar 2017 | 64.0× | 71.6× |
| 13 Apr 2017 | 58.9× | 71.6× |
| 5 May 2017 | 59.8× | 71.6× |
| 26 May 2017 | 60.2× | 71.6× |
| 16 Jun 2017 | 69.7× | 71.6× |
| 7 Jul 2017 | 66.4× | 71.6× |
| 28 Jul 2017 | 64.9× | 71.6× |
| 18 Aug 2017 | 67.3× | 71.6× |
| 8 Sep 2017 | 73.3× | 71.6× |
| 29 Sep 2017 | 72.5× | 71.6× |
| 19 Oct 2017 | 74.7× | 71.6× |
| 10 Nov 2017 | 83.7× | 71.6× |
| 1 Dec 2017 | 81.6× | 71.6× |
| 22 Dec 2017 | 92.0× | 71.6× |
| 12 Jan 2018 | 84.9× | 71.6× |
| 2 Feb 2018 | 74.8× | 71.6× |
| 23 Feb 2018 | 79.6× | 71.6× |
| 16 Mar 2018 | 71.7× | 71.6× |
| 6 Apr 2018 | 83.6× | 71.6× |
| 27 Apr 2018 | 84.0× | 71.6× |
| 18 May 2018 | 80.6× | 71.6× |
| 8 Jun 2018 | 79.4× | 71.6× |
| 29 Jun 2018 | 89.4× | 71.6× |
| 20 Jul 2018 | 91.8× | 71.6× |
| 10 Aug 2018 | 90.8× | 71.6× |
| 31 Aug 2018 | 99.4× | 71.6× |
| 21 Sep 2018 | 97.1× | 71.6× |
| 12 Oct 2018 | 83.9× | 71.6× |
| 2 Nov 2018 | 84.6× | 71.6× |
| 22 Nov 2018 | 76.1× | 71.6× |
| 14 Dec 2018 | 68.1× | 71.6× |
| 4 Jan 2019 | 64.0× | 71.6× |
| 25 Jan 2019 | 64.3× | 71.6× |
| 15 Feb 2019 | 59.3× | 71.6× |
| 8 Mar 2019 | 62.1× | 71.6× |
| 29 Mar 2019 | 67.4× | 71.6× |
| 18 Apr 2019 | 63.7× | 71.6× |
| 10 May 2019 | 57.5× | 71.6× |
| 31 May 2019 | 55.9× | 71.6× |
| 21 Jun 2019 | 59.1× | 71.6× |
| 12 Jul 2019 | 59.6× | 71.6× |
| 2 Aug 2019 | 53.9× | 71.6× |
| 23 Aug 2019 | 53.1× | 71.6× |
| 13 Sep 2019 | 54.7× | 71.6× |
| 4 Oct 2019 | 61.9× | 71.6× |
| 27 Oct 2019 | 68.5× | 71.6× |
| 15 Nov 2019 | 65.9× | 71.6× |
| 6 Dec 2019 | 60.4× | 71.6× |
| 27 Dec 2019 | 65.3× | 71.6× |
| 17 Jan 2020 | 71.7× | 71.6× |
| 7 Feb 2020 | 65.9× | 71.6× |
| 28 Feb 2020 | 63.8× | 71.6× |
| 20 Mar 2020 | 52.0× | 71.6× |
| 9 Apr 2020 | 49.6× | 71.6× |
| 30 Apr 2020 | 52.4× | 71.6× |
| 22 May 2020 | 52.2× | 71.6× |
| 12 Jun 2020 | 53.4× | 71.6× |
| 3 Jul 2020 | 67.0× | 71.6× |
| 24 Jul 2020 | 63.2× | 71.6× |
| 14 Aug 2020 | 61.6× | 71.6× |
| 4 Sep 2020 | 106.9× | 71.6× |
| 25 Sep 2020 | 113.8× | 71.6× |
| 16 Oct 2020 | 119.3× | 71.6× |
| 6 Nov 2020 | 124.7× | 71.6× |
| 27 Nov 2020 | 133.7× | 71.6× |
| 18 Dec 2020 | 133.7× | 71.6× |
| 8 Jan 2021 | 133.7× | 71.6× |
| 29 Jan 2021 | 133.7× | 71.6× |
| 19 Feb 2021 | 123.3× | 71.6× |
| 12 Mar 2021 | 122.7× | 71.6× |
| 1 Apr 2021 | 131.6× | 71.6× |
| 23 Apr 2021 | 126.9× | 71.6× |
| 14 May 2021 | 122.1× | 71.6× |
| 4 Jun 2021 | 101.7× | 71.6× |
| 25 Jun 2021 | 96.5× | 71.6× |
| 16 Jul 2021 | 108.4× | 71.6× |
| 6 Aug 2021 | 106.6× | 71.6× |
| 27 Aug 2021 | 88.0× | 71.6× |
| 17 Sep 2021 | 94.5× | 71.6× |
| 8 Oct 2021 | 104.7× | 71.6× |
| 29 Oct 2021 | 107.3× | 71.6× |
| 18 Nov 2021 | 102.7× | 71.6× |
| 10 Dec 2021 | 101.2× | 71.6× |
| 31 Dec 2021 | 102.3× | 71.6× |
| 21 Jan 2022 | 107.7× | 71.6× |
| 11 Feb 2022 | 96.2× | 71.6× |
| 4 Mar 2022 | 99.1× | 71.6× |
| 25 Mar 2022 | 97.7× | 71.6× |
| 13 Apr 2022 | 108.3× | 71.6× |
| 6 May 2022 | 108.5× | 71.6× |
| 27 May 2022 | 92.4× | 71.6× |
| 17 Jun 2022 | 82.9× | 71.6× |
| 8 Jul 2022 | 90.6× | 71.6× |
| 29 Jul 2022 | 101.6× | 71.6× |
| 19 Aug 2022 | 76.2× | 71.6× |
| 9 Sep 2022 | 74.5× | 71.6× |
| 30 Sep 2022 | 77.1× | 71.6× |
| 21 Oct 2022 | 80.7× | 71.6× |
| 11 Nov 2022 | 72.2× | 71.6× |
| 2 Dec 2022 | 72.2× | 71.6× |
| 23 Dec 2022 | 65.4× | 71.6× |
| 13 Jan 2023 | 61.1× | 71.6× |
| 3 Feb 2023 | 60.5× | 71.6× |
| 24 Feb 2023 | 62.1× | 71.6× |
| 17 Mar 2023 | 60.8× | 71.6× |
| 6 Apr 2023 | 59.5× | 71.6× |
| 28 Apr 2023 | 65.8× | 71.6× |
| 19 May 2023 | 68.0× | 71.6× |
| 9 Jun 2023 | 74.9× | 71.6× |
| 30 Jun 2023 | 73.5× | 71.6× |
| 21 Jul 2023 | 71.6× | 71.6× |
| 11 Aug 2023 | 87.3× | 71.6× |
| 1 Sep 2023 | 85.0× | 71.6× |
| 22 Sep 2023 | 84.1× | 71.6× |
| 13 Oct 2023 | 83.9× | 71.6× |
| 3 Nov 2023 | 79.9× | 71.6× |
| 24 Nov 2023 | 81.9× | 71.6× |
| 15 Dec 2023 | 82.7× | 71.6× |
| 5 Jan 2024 | 85.0× | 71.6× |
| 25 Jan 2024 | 80.2× | 71.6× |
| 16 Feb 2024 | 75.2× | 71.6× |
| 7 Mar 2024 | 74.2× | 71.6× |
| 28 Mar 2024 | 71.2× | 71.6× |
| 19 Apr 2024 | 73.2× | 71.6× |
| 10 May 2024 | 71.4× | 71.6× |
| 31 May 2024 | 70.5× | 71.6× |
| 21 Jun 2024 | 78.0× | 71.6× |
| 12 Jul 2024 | 77.9× | 71.6× |
| 2 Aug 2024 | 83.9× | 71.6× |
| 23 Aug 2024 | 80.4× | 71.6× |
| 13 Sep 2024 | 84.0× | 71.6× |
| 4 Oct 2024 | 80.1× | 71.6× |
| 25 Oct 2024 | 83.3× | 71.6× |
| 14 Nov 2024 | 81.5× | 71.6× |
| 6 Dec 2024 | 82.8× | 71.6× |
| 27 Dec 2024 | 84.3× | 71.6× |
| 17 Jan 2025 | 82.8× | 71.6× |
| 7 Feb 2025 | 71.2× | 71.6× |
| 28 Feb 2025 | 67.1× | 71.6× |
| 21 Mar 2025 | 69.8× | 71.6× |
| 11 Apr 2025 | 73.7× | 71.6× |
| 2 May 2025 | 74.9× | 71.6× |
| 23 May 2025 | 72.7× | 71.6× |
| 13 Jun 2025 | 70.6× | 71.6× |
| 4 Jul 2025 | 74.5× | 71.6× |
| 25 Jul 2025 | 70.8× | 71.6× |
| 14 Aug 2025 | 63.5× | 71.6× |
| 5 Sep 2025 | 64.6× | 71.6× |
| 26 Sep 2025 | 60.1× | 71.6× |
| 17 Oct 2025 | 59.9× | 71.6× |
| 7 Nov 2025 | 58.0× | 71.6× |
| 28 Nov 2025 | 55.9× | 71.6× |
| 19 Dec 2025 | 52.2× | 71.6× |
| 9 Jan 2026 | 50.0× | 71.6× |
| 1 Feb 2026 | 47.8× | 71.6× |
| 20 Feb 2026 | 47.1× | 71.6× |
| 13 Mar 2026 | 43.6× | 71.6× |
| 2 Apr 2026 | 48.9× | 71.6× |
| 24 Apr 2026 | 54.2× | 71.6× |
| 15 May 2026 | 53.0× | 71.6× |
| 4 Jun 2026 | 54.8× | 71.6× |
| 12 Jun 2026 | 54.6× | 71.6× |
| 24 Jun 2026 | 57.7× | 71.6× |
| 3 Jul 2026 | 60.5× | 71.6× |
| 24 Jul 2026 | 56.9× | 71.6× |
| 14 Aug 2026 | 52.4× | 71.6× |
| 4 Sep 2026 | 51.8× | 71.6× |
| 25 Sep 2026 | 53.8× | 71.6× |
| 16 Oct 2026 | 51.6× | 71.6× |
| 30 Oct 2026 | 49.2× | 71.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹701
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹199 |
| 22 Apr 2016 | ₹199 |
| 13 May 2016 | ₹199 |
| 3 Jun 2016 | ₹199 |
| 24 Jun 2016 | ₹207 |
| 15 Jul 2016 | ₹207 |
| 5 Aug 2016 | ₹207 |
| 26 Aug 2016 | ₹207 |
| 16 Sep 2016 | ₹207 |
| 7 Oct 2016 | ₹220 |
| 30 Oct 2016 | ₹220 |
| 18 Nov 2016 | ₹220 |
| 9 Dec 2016 | ₹220 |
| 30 Dec 2016 | ₹220 |
| 20 Jan 2017 | ₹220 |
| 10 Feb 2017 | ₹220 |
| 3 Mar 2017 | ₹220 |
| 24 Mar 2017 | ₹239 |
| 13 Apr 2017 | ₹239 |
| 5 May 2017 | ₹239 |
| 26 May 2017 | ₹239 |
| 16 Jun 2017 | ₹239 |
| 7 Jul 2017 | ₹254 |
| 28 Jul 2017 | ₹254 |
| 18 Aug 2017 | ₹254 |
| 8 Sep 2017 | ₹254 |
| 29 Sep 2017 | ₹254 |
| 19 Oct 2017 | ₹254 |
| 10 Nov 2017 | ₹254 |
| 1 Dec 2017 | ₹254 |
| 22 Dec 2017 | ₹268 |
| 12 Jan 2018 | ₹268 |
| 2 Feb 2018 | ₹268 |
| 23 Feb 2018 | ₹268 |
| 16 Mar 2018 | ₹268 |
| 6 Apr 2018 | ₹286 |
| 27 Apr 2018 | ₹286 |
| 18 May 2018 | ₹286 |
| 8 Jun 2018 | ₹286 |
| 29 Jun 2018 | ₹311 |
| 20 Jul 2018 | ₹311 |
| 10 Aug 2018 | ₹311 |
| 31 Aug 2018 | ₹311 |
| 21 Sep 2018 | ₹346 |
| 12 Oct 2018 | ₹346 |
| 2 Nov 2018 | ₹346 |
| 22 Nov 2018 | ₹346 |
| 14 Dec 2018 | ₹346 |
| 4 Jan 2019 | ₹354 |
| 25 Jan 2019 | ₹354 |
| 15 Feb 2019 | ₹354 |
| 8 Mar 2019 | ₹354 |
| 29 Mar 2019 | ₹371 |
| 18 Apr 2019 | ₹371 |
| 10 May 2019 | ₹371 |
| 31 May 2019 | ₹371 |
| 21 Jun 2019 | ₹353 |
| 12 Jul 2019 | ₹353 |
| 2 Aug 2019 | ₹353 |
| 23 Aug 2019 | ₹353 |
| 13 Sep 2019 | ₹353 |
| 4 Oct 2019 | ₹341 |
| 27 Oct 2019 | ₹341 |
| 15 Nov 2019 | ₹341 |
| 6 Dec 2019 | ₹341 |
| 27 Dec 2019 | ₹360 |
| 17 Jan 2020 | ₹360 |
| 7 Feb 2020 | ₹360 |
| 28 Feb 2020 | ₹360 |
| 20 Mar 2020 | ₹347 |
| 9 Apr 2020 | ₹347 |
| 30 Apr 2020 | ₹347 |
| 22 May 2020 | ₹347 |
| 12 Jun 2020 | ₹347 |
| 3 Jul 2020 | ₹308 |
| 24 Jul 2020 | ₹308 |
| 14 Aug 2020 | ₹308 |
| 4 Sep 2020 | ₹308 |
| 25 Sep 2020 | ₹173 |
| 16 Oct 2020 | ₹173 |
| 6 Nov 2020 | ₹173 |
| 27 Nov 2020 | ₹173 |
| 18 Dec 2020 | ₹170 |
| 8 Jan 2021 | ₹170 |
| 29 Jan 2021 | ₹170 |
| 19 Feb 2021 | ₹170 |
| 12 Mar 2021 | ₹170 |
| 1 Apr 2021 | ₹229 |
| 23 Apr 2021 | ₹229 |
| 14 May 2021 | ₹229 |
| 4 Jun 2021 | ₹229 |
| 25 Jun 2021 | ₹305 |
| 16 Jul 2021 | ₹305 |
| 6 Aug 2021 | ₹305 |
| 27 Aug 2021 | ₹305 |
| 17 Sep 2021 | ₹351 |
| 8 Oct 2021 | ₹351 |
| 29 Oct 2021 | ₹351 |
| 18 Nov 2021 | ₹351 |
| 10 Dec 2021 | ₹351 |
| 31 Dec 2021 | ₹395 |
| 21 Jan 2022 | ₹395 |
| 11 Feb 2022 | ₹395 |
| 4 Mar 2022 | ₹395 |
| 25 Mar 2022 | ₹414 |
| 13 Apr 2022 | ₹414 |
| 6 May 2022 | ₹414 |
| 27 May 2022 | ₹414 |
| 17 Jun 2022 | ₹481 |
| 8 Jul 2022 | ₹481 |
| 29 Jul 2022 | ₹481 |
| 19 Aug 2022 | ₹481 |
| 9 Sep 2022 | ₹481 |
| 30 Sep 2022 | ₹657 |
| 21 Oct 2022 | ₹657 |
| 11 Nov 2022 | ₹657 |
| 2 Dec 2022 | ₹657 |
| 23 Dec 2022 | ₹658 |
| 13 Jan 2023 | ₹658 |
| 3 Feb 2023 | ₹658 |
| 24 Feb 2023 | ₹658 |
| 17 Mar 2023 | ₹658 |
| 6 Apr 2023 | ₹612 |
| 28 Apr 2023 | ₹612 |
| 19 May 2023 | ₹612 |
| 9 Jun 2023 | ₹612 |
| 30 Jun 2023 | ₹512 |
| 21 Jul 2023 | ₹512 |
| 11 Aug 2023 | ₹512 |
| 1 Sep 2023 | ₹512 |
| 22 Sep 2023 | ₹468 |
| 13 Oct 2023 | ₹468 |
| 3 Nov 2023 | ₹468 |
| 24 Nov 2023 | ₹468 |
| 15 Dec 2023 | ₹468 |
| 5 Jan 2024 | ₹458 |
| 25 Jan 2024 | ₹458 |
| 16 Feb 2024 | ₹458 |
| 7 Mar 2024 | ₹458 |
| 28 Mar 2024 | ₹484 |
| 19 Apr 2024 | ₹484 |
| 10 May 2024 | ₹484 |
| 31 May 2024 | ₹484 |
| 21 Jun 2024 | ₹510 |
| 12 Jul 2024 | ₹510 |
| 2 Aug 2024 | ₹510 |
| 23 Aug 2024 | ₹510 |
| 13 Sep 2024 | ₹510 |
| 4 Oct 2024 | ₹516 |
| 25 Oct 2024 | ₹516 |
| 14 Nov 2024 | ₹516 |
| 6 Dec 2024 | ₹516 |
| 27 Dec 2024 | ₹557 |
| 17 Jan 2025 | ₹557 |
| 7 Feb 2025 | ₹557 |
| 28 Feb 2025 | ₹557 |
| 21 Mar 2025 | ₹604 |
| 11 Apr 2025 | ₹604 |
| 2 May 2025 | ₹604 |
| 23 May 2025 | ₹604 |
| 13 Jun 2025 | ₹604 |
| 4 Jul 2025 | ₹654 |
| 25 Jul 2025 | ₹654 |
| 14 Aug 2025 | ₹654 |
| 5 Sep 2025 | ₹654 |
| 26 Sep 2025 | ₹686 |
| 17 Oct 2025 | ₹686 |
| 7 Nov 2025 | ₹686 |
| 28 Nov 2025 | ₹686 |
| 19 Dec 2025 | ₹686 |
| 9 Jan 2026 | ₹686 |
| 1 Feb 2026 | ₹686 |
| 20 Feb 2026 | ₹686 |
| 13 Mar 2026 | ₹686 |
| 2 Apr 2026 | ₹694 |
| 24 Apr 2026 | ₹694 |
| 15 May 2026 | ₹694 |
| 4 Jun 2026 | ₹694 |
| 12 Jun 2026 | ₹694 |
| 24 Jun 2026 | ₹707 |
| 3 Jul 2026 | ₹707 |
| 24 Jul 2026 | ₹707 |
| 14 Aug 2026 | ₹707 |
| 4 Sep 2026 | ₹707 |
| 25 Sep 2026 | ₹701 |
| 16 Oct 2026 | ₹701 |
| 30 Oct 2026 | ₹701 |
PEG 4.08: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 4.08×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY22 | 3.59× | 1.00× |
| Q4 FY22 | 2.92× | 1.00× |
| Q1 FY23 | 2.68× | 1.00× |
| Q2 FY23 | 3.19× | 1.00× |
| Q3 FY23 | 2.90× | 1.00× |
| Q4 FY23 | 2.72× | 1.00× |
| Q1 FY24 | 4.21× | 1.00× |
| Q2 FY24 | 4.36× | 1.00× |
| Q3 FY24 | 3.91× | 1.00× |
| Q4 FY24 | 4.05× | 1.00× |
| Q1 FY25 | 4.14× | 1.00× |
| Q2 FY25 | 4.93× | 1.00× |
| Q3 FY25 | 4.76× | 1.00× |
| Q4 FY25 | 3.73× | 1.00× |
| Q1 FY26 | 4.39× | 1.00× |
| Q2 FY26 | 3.78× | 1.00× |
| Q3 FY26 | 4.54× | 1.00× |
| Q4 FY26 | 4.09× | 1.00× |
| Q1 FY27 | 4.08× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +4.8% while the price moved −10.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −1.9% a year; about +14.9% a year came from earnings growth and about −16.8 percentage points from the multiple (the market paying less); over 10 years the price moved +8.5% a year; about +12.3% a year came from earnings growth and about −3.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Page Industries business getting better or worse?
Page Industries Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +28.3% at its peak to −1.0% now), while ROCE is still 62.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.3% in FY26, profit +4.8%
- Revenue growth 6.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 16.4% |
| FY17 | 18.5% |
| FY18 | 19.8% |
| FY19 | 11.8% |
| FY20 | 3.3% |
| FY21 | −3.8% |
| FY22 | 37.2% |
| FY23 | 21.3% |
| FY24 | −3.1% |
| FY25 | 8% |
| FY26 | 6.3% |
Profit growth, EPS growth
- Profit growth 4.8%
- EPS growth 4.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 18.4% | 18.1% |
| FY17 | 14.7% | 15% |
| FY18 | 30.5% | 30.3% |
| FY19 | 13.5% | 13.5% |
| FY20 | −12.9% | −12.9% |
| FY21 | −0.6% | −0.8% |
| FY22 | 57.5% | 57.5% |
| FY23 | 6.3% | 6.5% |
| FY24 | −0.4% | −0.4% |
| FY25 | 28.1% | 28.1% |
| FY26 | 4.8% | 4.8% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 7.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −7.7% |
| Dec 2023 | −7.4% |
| Mar 2024 | −4% |
| Jun 2024 | −0.6% |
| Sep 2024 | 4.9% |
| Dec 2024 | 6.2% |
| Mar 2025 | 7.9% |
| Jun 2025 | 7.6% |
| Sep 2025 | 5.8% |
| Dec 2025 | 5.5% |
| Mar 2026 | 6.3% |
| Jun 2026 | 7.6% |
Profit, EPS
- Profit −1%
- EPS −1.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −30.6% | −30.4% |
| Dec 2023 | −21.3% | −21.1% |
| Mar 2024 | −0.5% | −0.4% |
| Jun 2024 | 10.2% | 10.2% |
| Sep 2024 | 21.6% | 21.6% |
| Dec 2024 | 25.1% | 24.8% |
| Mar 2025 | 28.3% | 28.1% |
| Jun 2025 | 33% | 32.8% |
| Sep 2025 | 23.4% | 23.1% |
| Dec 2025 | 11.4% | 11.3% |
| Mar 2026 | 4.9% | 4.8% |
| Jun 2026 | −1% | −1.2% |
ROCE: the return line, worked out each quarter
- ROCE 62.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 46.8% |
| Dec 2023 | 49.2% |
| Mar 2024 | 49.3% |
| Jun 2024 | 50% |
| Sep 2024 | 52.3% |
| Dec 2024 | 56.8% |
| Mar 2025 | 60.7% |
| Jun 2025 | 63.6% |
| Sep 2025 | 65% |
| Dec 2025 | 63.9% |
| Mar 2026 | 63.6% |
| Jun 2026 | 62.9% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.3% | +3.6% | +13.1% | +11.3% |
| Profit | +4.8% | +10.2% | +17.5% | +12.7% |
| EPS | +4.8% | +10.2% | +17.5% | +12.7% |
| Share price | −10.0% | −1.5% | −1.9% | +8.5% |
How much does Page Industries earn on its capital?
Page Industries Ltd earned a ROCE of 64% in FY26. That is up from a low of 45% in FY24. Its return on capital used (ROIC) is 45.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.6% net margin and 1.84× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.6% net margin × 1.84× asset turnover × 1.90× leverage (assets divided by equity) ≈ 51.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 57.4% − 12.0% = +45.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 57.4% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 61.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 64%, the climb back from FY24's 45%
- ROCE 64%
- ROIC (annual) 61.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 64% | – | 12% |
| FY15 | 62% | – | 12% |
| FY16 | 62% | – | 12% |
| FY17 | 60% | – | 12% |
| FY18 | 64% | – | 12% |
| FY19 | 69% | – | 12% |
| FY20 | 53% | – | 12% |
| FY21 | 48% | – | 12% |
| FY22 | 67% | 73% | 12% |
| FY23 | 54% | 43.9% | 12% |
| FY24 | 45% | 35.9% | 12% |
| FY25 | 59% | 53.7% | 12% |
| FY26 | 64% | 61.1% | 12% |
Q4 FY26: ROCE 60.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 60.1%
- ROIC (12 months) 64.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 42.6% | 38.6% | 12% |
| Q3 FY24 | – | 33.4% | 12% |
| Q4 FY24 | 44.3% | 33.8% | 12% |
| Q1 FY25 | – | 35.1% | 12% |
| Q2 FY25 | 49.4% | 36.9% | 12% |
| Q3 FY25 | – | 42.6% | 12% |
| Q4 FY25 | 59% | 51.3% | 12% |
| Q1 FY26 | – | 58.4% | 12% |
| Q2 FY26 | 61.3% | 63.7% | 12% |
| Q3 FY26 | – | 64.6% | 12% |
| Q4 FY26 | 60.1% | 64.5% | 12% |
| Q1 FY27 | – | 64.9% | 12% |
Does Page Industries have too much debt?
Page Industries Ltd has total debt of ₹277 Cr against shareholder equity of ₹1,503 Cr as of Jun 2026, so its debt is 0.18× its equity, which is very little. Year by year, that ratio went from 0.10 in FY22 to 0.18 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹277 Cr, 0.18× equity
- Total debt ₹277
| Quarter | Total debt |
|---|---|
| FY22 | ₹110 |
| FY23 | ₹406 |
| FY24 | ₹185 |
| FY25 | ₹262 |
| FY26 | ₹277 |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.10× |
| FY23 | 0.30× |
| FY24 | 0.12× |
| FY25 | 0.19× |
| FY26 | 0.18× |
Jun 2026: debt ₹277 Cr, debt-to-equity 0.18
- Total debt (quarterly) ₹277
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹186 |
| Dec 2023 | ₹186 |
| Mar 2024 | ₹185 |
| Jun 2024 | ₹185 |
| Sep 2024 | ₹207 |
| Dec 2024 | ₹207 |
| Mar 2025 | ₹262 |
| Jun 2025 | ₹262 |
| Sep 2025 | ₹268 |
| Dec 2025 | ₹268 |
| Mar 2026 | ₹277 |
| Jun 2026 | ₹277 |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.12× |
| Dec 2023 | 0.12× |
| Mar 2024 | 0.12× |
| Jun 2024 | 0.12× |
| Sep 2024 | 0.14× |
| Dec 2024 | 0.14× |
| Mar 2025 | 0.19× |
| Jun 2025 | 0.19× |
| Sep 2025 | 0.19× |
| Dec 2025 | 0.19× |
| Mar 2026 | 0.18× |
| Jun 2026 | 0.18× |
What is the Page Industries shareholding pattern?
Domestic institutions raised their stake in Page Industries Ltd by 4.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 32.9% of the company. Foreign institutions moved −2.1 points over the same period, to 18.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.2 points over 8 quarters, to 32.9%; Foreign institutions: −2.1 points over 8 quarters, to 18.8%; Promoters: −1.4 points over 8 quarters, to 42.9%.
Why the owners changed: foreign institutions moved −2.1 points and domestic institutions +4.2 points over 8 quarters, while promoters moved −1.4 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −2.2 points from Mar 2024 to Mar 2026
- Promoters 42.89%
- Foreign inst. 19%
- Domestic inst. 32.5%
- Public 4.9%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 45.11% | 20.86% | 25.85% | 7.43% |
| Mar 2025 | 42.89% | 23.58% | 27.87% | 4.92% |
| Mar 2026 | 42.89% | 19% | 32.5% | 4.9% |
Domestic institutions raised their stake by 4.2 points over 8 quarters
- Promoters 42.89%
- Foreign inst. 18.79%
- Domestic inst. 32.93%
- Public 5.4%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 45.11% | 21.98% | 22.92% | 9.35% |
| Dec 2023 | 45.11% | 21.78% | 23.92% | 8.49% |
| Mar 2024 | 45.11% | 20.86% | 25.85% | 7.43% |
| Jun 2024 | 45.04% | 20.55% | 27.35% | 6.3% |
| Sep 2024 | 44.29% | 20.84% | 28.76% | 5.35% |
| Dec 2024 | 42.89% | 22.67% | 28.69% | 5.02% |
| Mar 2025 | 42.89% | 23.58% | 27.87% | 4.92% |
| Jun 2025 | 42.89% | 24.03% | 27.75% | 4.59% |
| Sep 2025 | 42.89% | 23.2% | 28.52% | 4.67% |
| Dec 2025 | 42.89% | 20.71% | 30.78% | 4.9% |
| Mar 2026 | 42.89% | 19% | 32.5% | 4.9% |
| Jun 2026 | 42.89% | 18.91% | 32.93% | 4.56% |
| Sep 2026 | 42.89% | 18.79% | 32.93% | 5.4% |
How far is Page Industries from balance-sheet trouble?
For Page Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Page Industries rank in its industry?
51.6 out of 100, rank 3 of 4 in Textiles - Hosiery/Knitwear, with 78% of the evidence available.
Page Industries Ltd scores 51.6 out of 100 against the 4 companies it is compared with in Textiles - Hosiery/Knitwear, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 9.7 + 24 + 8.4 + 9.5 = 51.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Page Industries compared with?
Page Industries ranks 3 of 4 Textiles - Hosiery/Knitwear companies on the 4-Factor Sector Score, with 51.6 out of 100.
- 1Nahar Spinning Mills LtdNAHARSPING · turning · Evidence leans up · 81% evidence57.8out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 5.9% · Profit 100% · Operating margin change 9.7 points · 74% evidenceCapital efficiency 5.9/25 · ROCE 3.3% · Operating margin 13% · 100% evidenceValuation 13.3/20 · P/E 6.2× · PEG 1.05 · 50% evidenceRelative strength 15.4/20 · Lead over its industry 19.1% · Lead over NIFTY 500 15.2% · 1 year 25.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.2 + 5.9 + 13.3 + 15.4 = 57.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Dollar Industries LtdDOLLAR · quiet · Evidence leans up · 93% evidence53.9out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 6.3% · Profit 14.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.3/25 · ROCE 13.6% · Operating margin 12% · 100% evidenceValuation 17.3/20 · P/E 12.1× · PEG 0.77 · 85% evidenceRelative strength 6.0/20 · Lead over its industry -11% · Lead over NIFTY 500 -13.4% · 1 year -33.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 17.3 + 13.3 + 17.3 + 6 = 53.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Page Industries Ltd this pagePAGEIND · basing · Evidence leans up · 78% evidence51.6out of 100
How the score adds up
Growth & earnings 9.7/35 · Revenue 7.6% · Profit -1.1% · Operating margin change -2 points · 88% evidenceCapital efficiency 24.0/25 · ROCE 64.4% · Operating margin 20% · 100% evidenceValuation 8.4/20 · P/E 49.2× · PEG 6.98 · 85% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -0.9% · 1 year -16.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.7 + 24 + 8.4 + 9.5 = 51.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Rupa & Company LtdRUPA · basing · Evidence leans down · 78% evidence41.1out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 5.3% · Profit -4% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 6.1/25 · ROCE 9.6% · Operating margin 7.8% · 100% evidenceValuation 15.0/20 · P/E 12.1× · PEG 1.39 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -16.3% · 1 year -39% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 6.1 + 15 + 7.5 = 41.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Hosiery/Knitwear, all 4 compared on one page.
Which companies are close to Page Industries in size?
Page Industries is the largest of 4 Textiles - Hosiery/Knitwear companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Dollar Industries, Rupa & Company and Nahar Spinning Mills.
Textiles - Hosiery/Knitwear companies close in size
- Page Industries Ltd ₹38,481 crore
- Dollar Industries Ltd ₹1,355 crore
- Rupa & Company Ltd ₹947 crore
- Nahar Spinning Mills Ltd ₹943 crore
All 4 Textiles - Hosiery/Knitwear companies, largest first
Companies close in size in other industries
- J B Chemicals & Pharmaceuticals Ltd ₹38,677 crore · Pharma - Formulators
- Aegis Logistics Ltd ₹38,494 crore · Logistics
- Page Industries Ltd ₹38,481 crore
- Physicswallah Ltd ₹38,441 crore · Platform - Education
- PTC Industries Ltd ₹38,433 crore · Castings - Steel/Alloy
What else do people ask about Page Industries?
What is Page Industries's share price today?
Page Industries Ltd's share price is ₹35,750.00, −10.0% over the past year. The whole company is worth ₹39,875 Cr on the market.
In the last 52 weeks it traded between ₹30,285 to ₹43,610; today it is 41% of the way up from the low, 4.6% below its 200-day average (as of 4 November 2026).
What were Page Industries's latest quarterly results?
Page Industries Ltd reported revenue of ₹1,420 Cr and net profit of ₹193 Cr for the Jun 2026 quarter. Revenue rose 7.8% and profit fell 4.0% compared with a year earlier. Earnings per share were ₹172.86.
The operating margin was 20.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Page Industries's market cap?
Page Industries Ltd's market capitalisation is ₹39,875 Cr at a share price of ₹35,750.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Page Industries performing?
Page Industries Ltd's share price has been falling for 7 weeks. In its latest quarter, revenue rose 7.8% and profit fell 4.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).
Will Page Industries's share price go up?
This page does not forecast Page Industries Ltd's share price. What it shows instead: the share price is ₹35,750.00, and it has been falling for 7 weeks. Its P/E of 51.0× is higher than 4% of its own last 11 years (as of 4 November 2026).
Does Page Industries have too much debt?
No, Page Industries Ltd has little debt: its debt is 0.18× its equity, and its operating profit is 23 times its interest bill. FY26 borrowings were ₹277 Cr against equity of ₹1,502 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Page Industries in its business cycle?
Page Industries Ltd's FY26 operating margin was 22.0%, against a 13-year range of 18.0% to 22.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Page Industries story?
The main question: the P/E is near the low end of its own history, higher than only 4% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Page Industries a stock worth studying right now?
What the numbers show: Page Industries Ltd's P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Page Industries share price forecast for 2026?
What management itself guided: FY27 double-digit volume growth goal, phased across quarters.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.