Bharti Airtel share price today
Bharti Airtel Ltd · NSE: BHARTIARTL · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 5 August 2026
Bharti Airtel share price today: ₹2,067.60 at the NSE close on 4 November 2026, up 3.3% in a year. Bharti Airtel (NSE: BHARTIARTL) is worth ₹12,90,320 crore, trades at a P/E of 41.3 and has closed between ₹1,741.10 and ₹2,162.70 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Bharti Airtel Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +3.3% in a year while yearly earnings per share moved −25.6%. The difference came from the market paying a higher multiple.
The price has been falling for 4 weeks, and the P/E is lower than 73% of its own last 11 years. Over the last four quarters, results have been improving, with profit +34.9% on a year earlier, and 375% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Bharti Airtel share price today?
Bharti Airtel Ltd's share price was ₹2,067.60 at the close on 4 November 2026. It has been falling for 4 weeks. That is 9.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,741 and ₹2,163, and at that close it sat 77% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bharti Airtel Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 5 weeks in a row.
1Y
Nov 2026: ₹2,068, 9.6% above its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,068
- 50-day avg ₹1,871
- 200-day avg ₹1,886
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,055 | ₹1,965 | ₹1,837 |
| 7 Nov 2025 | ₹2,001 | ₹1,980 | ₹1,846 |
| 14 Nov 2025 | ₹2,101 | ₹1,996 | ₹1,857 |
| 21 Nov 2025 | ₹2,163 | ₹2,024 | ₹1,871 |
| 28 Nov 2025 | ₹2,102 | ₹2,043 | ₹1,884 |
| 5 Dec 2025 | ₹2,109 | ₹2,053 | ₹1,894 |
| 12 Dec 2025 | ₹2,083 | ₹2,057 | ₹1,903 |
| 19 Dec 2025 | ₹2,098 | ₹2,064 | ₹1,912 |
| 26 Dec 2025 | ₹2,105 | ₹2,073 | ₹1,921 |
| 2 Jan 2026 | ₹2,106 | ₹2,078 | ₹1,929 |
| 9 Jan 2026 | ₹2,027 | ₹2,078 | ₹1,937 |
| 16 Jan 2026 | ₹2,016 | ₹2,070 | ₹1,940 |
| 23 Jan 2026 | ₹1,985 | ₹2,057 | ₹1,943 |
| 1 Feb 2026 | ₹1,949 | ₹2,040 | ₹1,944 |
| 6 Feb 2026 | ₹2,038 | ₹2,034 | ₹1,947 |
| 13 Feb 2026 | ₹2,005 | ₹2,030 | ₹1,950 |
| 20 Feb 2026 | ₹1,977 | ₹2,026 | ₹1,953 |
| 27 Feb 2026 | ₹1,879 | ₹2,009 | ₹1,952 |
| 6 Mar 2026 | ₹1,871 | ₹1,991 | ₹1,950 |
| 13 Mar 2026 | ₹1,803 | ₹1,961 | ₹1,943 |
| 20 Mar 2026 | ₹1,846 | ₹1,937 | ₹1,938 |
| 27 Mar 2026 | ₹1,844 | ₹1,920 | ₹1,933 |
| 2 Apr 2026 | ₹1,790 | ₹1,904 | ₹1,929 |
| 10 Apr 2026 | ₹1,870 | ₹1,894 | ₹1,925 |
| 17 Apr 2026 | ₹1,847 | ₹1,888 | ₹1,922 |
| 24 Apr 2026 | ₹1,815 | ₹1,878 | ₹1,918 |
| 30 Apr 2026 | ₹1,887 | ₹1,876 | ₹1,915 |
| 8 May 2026 | ₹1,835 | ₹1,867 | ₹1,911 |
| 15 May 2026 | ₹1,905 | ₹1,859 | ₹1,907 |
| 22 May 2026 | ₹1,871 | ₹1,866 | ₹1,906 |
| 29 May 2026 | ₹1,829 | ₹1,864 | ₹1,904 |
| 4 Jun 2026 | ₹1,819 | ₹1,857 | ₹1,901 |
| 5 Jun 2026 | ₹1,798 | ₹1,855 | ₹1,900 |
| 10 Jun 2026 | ₹1,775 | ₹1,848 | ₹1,897 |
| 12 Jun 2026 | ₹1,823 | ₹1,845 | ₹1,895 |
| 17 Jun 2026 | ₹1,876 | ₹1,846 | ₹1,894 |
| 19 Jun 2026 | ₹1,911 | ₹1,850 | ₹1,894 |
| 24 Jun 2026 | ₹1,877 | ₹1,855 | ₹1,894 |
| 25 Jun 2026 | ₹1,851 | ₹1,855 | ₹1,893 |
| 1 Jul 2026 | ₹1,871 | ₹1,855 | ₹1,892 |
| 3 Jul 2026 | ₹1,910 | ₹1,858 | ₹1,892 |
| 10 Jul 2026 | ₹1,920 | ₹1,869 | ₹1,894 |
| 17 Jul 2026 | ₹1,909 | ₹1,878 | ₹1,895 |
| 24 Jul 2026 | ₹1,898 | ₹1,888 | ₹1,897 |
| 31 Jul 2026 | ₹1,972 | ₹1,897 | ₹1,899 |
| 7 Aug 2026 | ₹1,960 | ₹1,909 | ₹1,902 |
| 14 Aug 2026 | ₹1,992 | ₹1,916 | ₹1,904 |
| 21 Aug 2026 | ₹1,946 | ₹1,921 | ₹1,906 |
| 28 Aug 2026 | ₹1,882 | ₹1,919 | ₹1,906 |
| 4 Sep 2026 | ₹1,840 | ₹1,907 | ₹1,903 |
| 11 Sep 2026 | ₹1,831 | ₹1,894 | ₹1,900 |
| 18 Sep 2026 | ₹1,893 | ₹1,887 | ₹1,898 |
| 25 Sep 2026 | ₹1,785 | ₹1,874 | ₹1,894 |
| 1 Oct 2026 | ₹1,741 | ₹1,857 | ₹1,889 |
| 9 Oct 2026 | ₹1,805 | ₹1,848 | ₹1,885 |
| 16 Oct 2026 | ₹1,905 | ₹1,845 | ₹1,882 |
| 23 Oct 2026 | ₹1,892 | ₹1,851 | ₹1,882 |
| 30 Oct 2026 | ₹1,974 | ₹1,871 | ₹1,886 |
| 4 Nov 2026 | ₹2,068 | ₹1,871 | ₹1,886 |
3Y
Nov 2026: ₹2,068, 9.6% above its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,068
- 50-day avg ₹1,871
- 200-day avg ₹1,886
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹931 | ₹914 | ₹853 |
| 12 Nov 2023 | ₹938 | ₹919 | ₹858 |
| 17 Nov 2023 | ₹947 | ₹923 | ₹861 |
| 24 Nov 2023 | ₹973 | ₹932 | ₹867 |
| 1 Dec 2023 | ₹1,015 | ₹942 | ₹872 |
| 8 Dec 2023 | ₹1,000 | ₹956 | ₹879 |
| 15 Dec 2023 | ₹993 | ₹963 | ₹885 |
| 22 Dec 2023 | ₹990 | ₹967 | ₹890 |
| 29 Dec 2023 | ₹1,032 | ₹975 | ₹895 |
| 5 Jan 2024 | ₹1,047 | ₹986 | ₹902 |
| 12 Jan 2024 | ₹1,076 | ₹1,000 | ₹910 |
| 20 Jan 2024 | ₹1,124 | ₹1,022 | ₹921 |
| 25 Jan 2024 | ₹1,161 | ₹1,039 | ₹928 |
| 2 Feb 2024 | ₹1,151 | ₹1,061 | ₹939 |
| 9 Feb 2024 | ₹1,120 | ₹1,073 | ₹949 |
| 16 Feb 2024 | ₹1,120 | ₹1,081 | ₹957 |
| 23 Feb 2024 | ₹1,126 | ₹1,091 | ₹966 |
| 2 Mar 2024 | ₹1,131 | ₹1,099 | ₹975 |
| 7 Mar 2024 | ₹1,200 | ₹1,110 | ₹983 |
| 15 Mar 2024 | ₹1,220 | ₹1,126 | ₹993 |
| 22 Mar 2024 | ₹1,236 | ₹1,144 | ₹1,005 |
| 28 Mar 2024 | ₹1,229 | ₹1,153 | ₹1,011 |
| 5 Apr 2024 | ₹1,191 | ₹1,163 | ₹1,021 |
| 12 Apr 2024 | ₹1,226 | ₹1,171 | ₹1,029 |
| 19 Apr 2024 | ₹1,289 | ₹1,183 | ₹1,037 |
| 26 Apr 2024 | ₹1,326 | ₹1,209 | ₹1,051 |
| 3 May 2024 | ₹1,277 | ₹1,224 | ₹1,061 |
| 10 May 2024 | ₹1,301 | ₹1,235 | ₹1,072 |
| 18 May 2024 | ₹1,348 | ₹1,254 | ₹1,087 |
| 24 May 2024 | ₹1,389 | ₹1,270 | ₹1,098 |
| 31 May 2024 | ₹1,373 | ₹1,289 | ₹1,111 |
| 7 Jun 2024 | ₹1,425 | ₹1,304 | ₹1,124 |
| 14 Jun 2024 | ₹1,427 | ₹1,326 | ₹1,139 |
| 21 Jun 2024 | ₹1,416 | ₹1,338 | ₹1,149 |
| 28 Jun 2024 | ₹1,444 | ₹1,357 | ₹1,163 |
| 5 Jul 2024 | ₹1,430 | ₹1,370 | ₹1,176 |
| 12 Jul 2024 | ₹1,433 | ₹1,382 | ₹1,189 |
| 19 Jul 2024 | ₹1,462 | ₹1,394 | ₹1,200 |
| 26 Jul 2024 | ₹1,514 | ₹1,408 | ₹1,213 |
| 2 Aug 2024 | ₹1,494 | ₹1,423 | ₹1,226 |
| 9 Aug 2024 | ₹1,464 | ₹1,428 | ₹1,238 |
| 16 Aug 2024 | ₹1,484 | ₹1,434 | ₹1,247 |
| 23 Aug 2024 | ₹1,507 | ₹1,442 | ₹1,258 |
| 30 Aug 2024 | ₹1,589 | ₹1,462 | ₹1,272 |
| 6 Sep 2024 | ₹1,539 | ₹1,479 | ₹1,286 |
| 13 Sep 2024 | ₹1,634 | ₹1,500 | ₹1,301 |
| 20 Sep 2024 | ₹1,712 | ₹1,530 | ₹1,319 |
| 27 Sep 2024 | ₹1,735 | ₹1,571 | ₹1,340 |
| 4 Oct 2024 | ₹1,641 | ₹1,587 | ₹1,353 |
| 11 Oct 2024 | ₹1,687 | ₹1,603 | ₹1,369 |
| 18 Oct 2024 | ₹1,708 | ₹1,622 | ₹1,386 |
| 25 Oct 2024 | ₹1,666 | ₹1,633 | ₹1,400 |
| 1 Nov 2024 | ₹1,616 | ₹1,633 | ₹1,411 |
| 8 Nov 2024 | ₹1,570 | ₹1,624 | ₹1,420 |
| 14 Nov 2024 | ₹1,551 | ₹1,614 | ₹1,425 |
| 22 Nov 2024 | ₹1,569 | ₹1,603 | ₹1,430 |
| 29 Nov 2024 | ₹1,627 | ₹1,599 | ₹1,437 |
| 6 Dec 2024 | ₹1,598 | ₹1,602 | ₹1,446 |
| 13 Dec 2024 | ₹1,682 | ₹1,604 | ₹1,454 |
| 20 Dec 2024 | ₹1,578 | ₹1,605 | ₹1,461 |
| 27 Dec 2024 | ₹1,600 | ₹1,603 | ₹1,467 |
| 3 Jan 2025 | ₹1,599 | ₹1,602 | ₹1,473 |
| 10 Jan 2025 | ₹1,616 | ₹1,602 | ₹1,479 |
| 17 Jan 2025 | ₹1,628 | ₹1,604 | ₹1,486 |
| 24 Jan 2025 | ₹1,645 | ₹1,610 | ₹1,493 |
| 1 Feb 2025 | ₹1,623 | ₹1,612 | ₹1,500 |
| 7 Feb 2025 | ₹1,677 | ₹1,619 | ₹1,508 |
| 14 Feb 2025 | ₹1,717 | ₹1,635 | ₹1,518 |
| 21 Feb 2025 | ₹1,639 | ₹1,639 | ₹1,524 |
| 28 Feb 2025 | ₹1,570 | ₹1,635 | ₹1,528 |
| 7 Mar 2025 | ₹1,631 | ₹1,631 | ₹1,532 |
| 13 Mar 2025 | ₹1,633 | ₹1,632 | ₹1,536 |
| 21 Mar 2025 | ₹1,726 | ₹1,639 | ₹1,543 |
| 28 Mar 2025 | ₹1,733 | ₹1,655 | ₹1,552 |
| 4 Apr 2025 | ₹1,743 | ₹1,668 | ₹1,559 |
| 11 Apr 2025 | ₹1,757 | ₹1,676 | ₹1,565 |
| 17 Apr 2025 | ₹1,889 | ₹1,694 | ₹1,573 |
| 25 Apr 2025 | ₹1,817 | ₹1,723 | ₹1,587 |
| 2 May 2025 | ₹1,852 | ₹1,741 | ₹1,597 |
| 9 May 2025 | ₹1,848 | ₹1,766 | ₹1,611 |
| 16 May 2025 | ₹1,814 | ₹1,779 | ₹1,622 |
| 23 May 2025 | ₹1,832 | ₹1,787 | ₹1,632 |
| 30 May 2025 | ₹1,856 | ₹1,799 | ₹1,643 |
| 6 Jun 2025 | ₹1,870 | ₹1,811 | ₹1,653 |
| 13 Jun 2025 | ₹1,840 | ₹1,819 | ₹1,663 |
| 20 Jun 2025 | ₹1,937 | ₹1,830 | ₹1,674 |
| 27 Jun 2025 | ₹2,027 | ₹1,857 | ₹1,688 |
| 4 Jul 2025 | ₹2,017 | ₹1,886 | ₹1,705 |
| 11 Jul 2025 | ₹1,922 | ₹1,905 | ₹1,719 |
| 18 Jul 2025 | ₹1,901 | ₹1,909 | ₹1,729 |
| 25 Jul 2025 | ₹1,938 | ₹1,912 | ₹1,738 |
| 1 Aug 2025 | ₹1,884 | ₹1,911 | ₹1,747 |
| 8 Aug 2025 | ₹1,859 | ₹1,911 | ₹1,755 |
| 14 Aug 2025 | ₹1,874 | ₹1,904 | ₹1,759 |
| 22 Aug 2025 | ₹1,933 | ₹1,907 | ₹1,767 |
| 29 Aug 2025 | ₹1,889 | ₹1,906 | ₹1,772 |
| 5 Sep 2025 | ₹1,895 | ₹1,903 | ₹1,778 |
| 12 Sep 2025 | ₹1,903 | ₹1,902 | ₹1,784 |
| 19 Sep 2025 | ₹1,962 | ₹1,909 | ₹1,791 |
| 26 Sep 2025 | ₹1,917 | ₹1,913 | ₹1,798 |
| 3 Oct 2025 | ₹1,897 | ₹1,909 | ₹1,802 |
| 10 Oct 2025 | ₹1,940 | ₹1,914 | ₹1,808 |
| 17 Oct 2025 | ₹2,012 | ₹1,924 | ₹1,816 |
| 24 Oct 2025 | ₹2,029 | ₹1,940 | ₹1,824 |
| 31 Oct 2025 | ₹2,055 | ₹1,965 | ₹1,837 |
| 7 Nov 2025 | ₹2,001 | ₹1,980 | ₹1,846 |
| 14 Nov 2025 | ₹2,101 | ₹1,996 | ₹1,857 |
| 21 Nov 2025 | ₹2,163 | ₹2,024 | ₹1,871 |
| 28 Nov 2025 | ₹2,102 | ₹2,043 | ₹1,884 |
| 5 Dec 2025 | ₹2,109 | ₹2,053 | ₹1,894 |
| 12 Dec 2025 | ₹2,083 | ₹2,057 | ₹1,903 |
| 19 Dec 2025 | ₹2,098 | ₹2,064 | ₹1,912 |
| 26 Dec 2025 | ₹2,105 | ₹2,073 | ₹1,921 |
| 2 Jan 2026 | ₹2,106 | ₹2,078 | ₹1,929 |
| 9 Jan 2026 | ₹2,027 | ₹2,078 | ₹1,937 |
| 16 Jan 2026 | ₹2,016 | ₹2,070 | ₹1,940 |
| 23 Jan 2026 | ₹1,985 | ₹2,057 | ₹1,943 |
| 1 Feb 2026 | ₹1,949 | ₹2,040 | ₹1,944 |
| 6 Feb 2026 | ₹2,038 | ₹2,034 | ₹1,947 |
| 13 Feb 2026 | ₹2,005 | ₹2,030 | ₹1,950 |
| 20 Feb 2026 | ₹1,977 | ₹2,026 | ₹1,953 |
| 27 Feb 2026 | ₹1,879 | ₹2,009 | ₹1,952 |
| 6 Mar 2026 | ₹1,871 | ₹1,991 | ₹1,950 |
| 13 Mar 2026 | ₹1,803 | ₹1,961 | ₹1,943 |
| 20 Mar 2026 | ₹1,846 | ₹1,937 | ₹1,938 |
| 27 Mar 2026 | ₹1,844 | ₹1,920 | ₹1,933 |
| 2 Apr 2026 | ₹1,790 | ₹1,904 | ₹1,929 |
| 10 Apr 2026 | ₹1,870 | ₹1,894 | ₹1,925 |
| 17 Apr 2026 | ₹1,847 | ₹1,888 | ₹1,922 |
| 24 Apr 2026 | ₹1,815 | ₹1,878 | ₹1,918 |
| 30 Apr 2026 | ₹1,887 | ₹1,876 | ₹1,915 |
| 8 May 2026 | ₹1,835 | ₹1,867 | ₹1,911 |
| 15 May 2026 | ₹1,905 | ₹1,859 | ₹1,907 |
| 22 May 2026 | ₹1,871 | ₹1,866 | ₹1,906 |
| 29 May 2026 | ₹1,829 | ₹1,864 | ₹1,904 |
| 4 Jun 2026 | ₹1,819 | ₹1,857 | ₹1,901 |
| 5 Jun 2026 | ₹1,798 | ₹1,855 | ₹1,900 |
| 10 Jun 2026 | ₹1,775 | ₹1,848 | ₹1,897 |
| 12 Jun 2026 | ₹1,823 | ₹1,845 | ₹1,895 |
| 17 Jun 2026 | ₹1,876 | ₹1,846 | ₹1,894 |
| 19 Jun 2026 | ₹1,911 | ₹1,850 | ₹1,894 |
| 24 Jun 2026 | ₹1,877 | ₹1,855 | ₹1,894 |
| 25 Jun 2026 | ₹1,851 | ₹1,855 | ₹1,893 |
| 1 Jul 2026 | ₹1,871 | ₹1,855 | ₹1,892 |
| 3 Jul 2026 | ₹1,910 | ₹1,858 | ₹1,892 |
| 10 Jul 2026 | ₹1,920 | ₹1,869 | ₹1,894 |
| 17 Jul 2026 | ₹1,909 | ₹1,878 | ₹1,895 |
| 24 Jul 2026 | ₹1,898 | ₹1,888 | ₹1,897 |
| 31 Jul 2026 | ₹1,972 | ₹1,897 | ₹1,899 |
| 7 Aug 2026 | ₹1,960 | ₹1,909 | ₹1,902 |
| 14 Aug 2026 | ₹1,992 | ₹1,916 | ₹1,904 |
| 21 Aug 2026 | ₹1,946 | ₹1,921 | ₹1,906 |
| 28 Aug 2026 | ₹1,882 | ₹1,919 | ₹1,906 |
| 4 Sep 2026 | ₹1,840 | ₹1,907 | ₹1,903 |
| 11 Sep 2026 | ₹1,831 | ₹1,894 | ₹1,900 |
| 18 Sep 2026 | ₹1,893 | ₹1,887 | ₹1,898 |
| 25 Sep 2026 | ₹1,785 | ₹1,874 | ₹1,894 |
| 1 Oct 2026 | ₹1,741 | ₹1,857 | ₹1,889 |
| 9 Oct 2026 | ₹1,805 | ₹1,848 | ₹1,885 |
| 16 Oct 2026 | ₹1,905 | ₹1,845 | ₹1,882 |
| 23 Oct 2026 | ₹1,892 | ₹1,851 | ₹1,882 |
| 30 Oct 2026 | ₹1,974 | ₹1,871 | ₹1,886 |
| 4 Nov 2026 | ₹2,068 | ₹1,871 | ₹1,886 |
5Y
Nov 2026: ₹2,068, 9.6% above its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,068
- 50-day avg ₹1,871
- 200-day avg ₹1,886
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹685 | ₹668 | ₹587 |
| 12 Nov 2021 | ₹744 | ₹684 | ₹598 |
| 26 Nov 2021 | ₹739 | ₹701 | ₹611 |
| 10 Dec 2021 | ₹711 | ₹706 | ₹621 |
| 24 Dec 2021 | ₹677 | ₹697 | ₹626 |
| 7 Jan 2022 | ₹705 | ₹695 | ₹632 |
| 21 Jan 2022 | ₹695 | ₹702 | ₹640 |
| 4 Feb 2022 | ₹720 | ₹706 | ₹647 |
| 18 Feb 2022 | ₹713 | ₹708 | ₹653 |
| 4 Mar 2022 | ₹654 | ₹701 | ₹656 |
| 17 Mar 2022 | ₹723 | ₹700 | ₹659 |
| 1 Apr 2022 | ₹759 | ₹711 | ₹666 |
| 13 Apr 2022 | ₹741 | ₹724 | ₹673 |
| 29 Apr 2022 | ₹739 | ₹729 | ₹680 |
| 13 May 2022 | ₹690 | ₹725 | ₹683 |
| 27 May 2022 | ₹684 | ₹713 | ₹683 |
| 10 Jun 2022 | ₹673 | ₹704 | ₹684 |
| 24 Jun 2022 | ₹671 | ₹689 | ₹681 |
| 8 Jul 2022 | ₹695 | ₹688 | ₹682 |
| 22 Jul 2022 | ₹679 | ₹680 | ₹680 |
| 5 Aug 2022 | ₹704 | ₹682 | ₹680 |
| 19 Aug 2022 | ₹732 | ₹692 | ₹683 |
| 2 Sep 2022 | ₹735 | ₹704 | ₹687 |
| 16 Sep 2022 | ₹780 | ₹726 | ₹695 |
| 30 Sep 2022 | ₹800 | ₹742 | ₹703 |
| 14 Oct 2022 | ₹766 | ₹755 | ₹710 |
| 28 Oct 2022 | ₹817 | ₹768 | ₹717 |
| 11 Nov 2022 | ₹827 | ₹784 | ₹727 |
| 25 Nov 2022 | ₹847 | ₹804 | ₹738 |
| 9 Dec 2022 | ₹835 | ₹815 | ₹747 |
| 23 Dec 2022 | ₹809 | ₹818 | ₹755 |
| 6 Jan 2023 | ₹796 | ₹816 | ₹760 |
| 20 Jan 2023 | ₹764 | ₹801 | ₹761 |
| 3 Feb 2023 | ₹793 | ₹794 | ₹762 |
| 17 Feb 2023 | ₹777 | ₹788 | ₹764 |
| 3 Mar 2023 | ₹764 | ₹779 | ₹764 |
| 17 Mar 2023 | ₹757 | ₹774 | ₹764 |
| 31 Mar 2023 | ₹749 | ₹768 | ₹763 |
| 13 Apr 2023 | ₹767 | ₹768 | ₹763 |
| 28 Apr 2023 | ₹799 | ₹770 | ₹764 |
| 12 May 2023 | ₹792 | ₹776 | ₹766 |
| 26 May 2023 | ₹818 | ₹785 | ₹770 |
| 9 Jun 2023 | ₹834 | ₹801 | ₹776 |
| 23 Jun 2023 | ₹855 | ₹813 | ₹782 |
| 7 Jul 2023 | ₹870 | ₹830 | ₹789 |
| 21 Jul 2023 | ₹886 | ₹847 | ₹798 |
| 4 Aug 2023 | ₹890 | ₹860 | ₹806 |
| 18 Aug 2023 | ₹856 | ₹863 | ₹812 |
| 1 Sep 2023 | ₹866 | ₹864 | ₹817 |
| 15 Sep 2023 | ₹936 | ₹874 | ₹824 |
| 29 Sep 2023 | ₹926 | ₹887 | ₹832 |
| 13 Oct 2023 | ₹954 | ₹903 | ₹841 |
| 27 Oct 2023 | ₹915 | ₹912 | ₹850 |
| 12 Nov 2023 | ₹938 | ₹919 | ₹858 |
| 24 Nov 2023 | ₹973 | ₹932 | ₹867 |
| 8 Dec 2023 | ₹1,000 | ₹956 | ₹879 |
| 22 Dec 2023 | ₹990 | ₹967 | ₹890 |
| 5 Jan 2024 | ₹1,047 | ₹986 | ₹902 |
| 20 Jan 2024 | ₹1,124 | ₹1,022 | ₹921 |
| 2 Feb 2024 | ₹1,151 | ₹1,061 | ₹939 |
| 16 Feb 2024 | ₹1,120 | ₹1,081 | ₹957 |
| 2 Mar 2024 | ₹1,131 | ₹1,099 | ₹975 |
| 15 Mar 2024 | ₹1,220 | ₹1,126 | ₹993 |
| 28 Mar 2024 | ₹1,229 | ₹1,153 | ₹1,011 |
| 12 Apr 2024 | ₹1,226 | ₹1,171 | ₹1,029 |
| 26 Apr 2024 | ₹1,326 | ₹1,209 | ₹1,051 |
| 10 May 2024 | ₹1,301 | ₹1,235 | ₹1,072 |
| 24 May 2024 | ₹1,389 | ₹1,270 | ₹1,098 |
| 7 Jun 2024 | ₹1,425 | ₹1,304 | ₹1,124 |
| 21 Jun 2024 | ₹1,416 | ₹1,338 | ₹1,149 |
| 5 Jul 2024 | ₹1,430 | ₹1,370 | ₹1,176 |
| 19 Jul 2024 | ₹1,462 | ₹1,394 | ₹1,200 |
| 2 Aug 2024 | ₹1,494 | ₹1,423 | ₹1,226 |
| 16 Aug 2024 | ₹1,484 | ₹1,434 | ₹1,247 |
| 30 Aug 2024 | ₹1,589 | ₹1,462 | ₹1,272 |
| 13 Sep 2024 | ₹1,634 | ₹1,500 | ₹1,301 |
| 27 Sep 2024 | ₹1,735 | ₹1,571 | ₹1,340 |
| 11 Oct 2024 | ₹1,687 | ₹1,603 | ₹1,369 |
| 25 Oct 2024 | ₹1,666 | ₹1,633 | ₹1,400 |
| 8 Nov 2024 | ₹1,570 | ₹1,624 | ₹1,420 |
| 22 Nov 2024 | ₹1,569 | ₹1,603 | ₹1,430 |
| 6 Dec 2024 | ₹1,598 | ₹1,602 | ₹1,446 |
| 20 Dec 2024 | ₹1,578 | ₹1,605 | ₹1,461 |
| 3 Jan 2025 | ₹1,599 | ₹1,602 | ₹1,473 |
| 17 Jan 2025 | ₹1,628 | ₹1,604 | ₹1,486 |
| 1 Feb 2025 | ₹1,623 | ₹1,612 | ₹1,500 |
| 14 Feb 2025 | ₹1,717 | ₹1,635 | ₹1,518 |
| 28 Feb 2025 | ₹1,570 | ₹1,635 | ₹1,528 |
| 13 Mar 2025 | ₹1,633 | ₹1,632 | ₹1,536 |
| 28 Mar 2025 | ₹1,733 | ₹1,655 | ₹1,552 |
| 11 Apr 2025 | ₹1,757 | ₹1,676 | ₹1,565 |
| 25 Apr 2025 | ₹1,817 | ₹1,723 | ₹1,587 |
| 9 May 2025 | ₹1,848 | ₹1,766 | ₹1,611 |
| 23 May 2025 | ₹1,832 | ₹1,787 | ₹1,632 |
| 6 Jun 2025 | ₹1,870 | ₹1,811 | ₹1,653 |
| 20 Jun 2025 | ₹1,937 | ₹1,830 | ₹1,674 |
| 4 Jul 2025 | ₹2,017 | ₹1,886 | ₹1,705 |
| 18 Jul 2025 | ₹1,901 | ₹1,909 | ₹1,729 |
| 1 Aug 2025 | ₹1,884 | ₹1,911 | ₹1,747 |
| 14 Aug 2025 | ₹1,874 | ₹1,904 | ₹1,759 |
| 29 Aug 2025 | ₹1,889 | ₹1,906 | ₹1,772 |
| 12 Sep 2025 | ₹1,903 | ₹1,902 | ₹1,784 |
| 26 Sep 2025 | ₹1,917 | ₹1,913 | ₹1,798 |
| 10 Oct 2025 | ₹1,940 | ₹1,914 | ₹1,808 |
| 24 Oct 2025 | ₹2,029 | ₹1,940 | ₹1,824 |
| 7 Nov 2025 | ₹2,001 | ₹1,980 | ₹1,846 |
| 21 Nov 2025 | ₹2,163 | ₹2,024 | ₹1,871 |
| 5 Dec 2025 | ₹2,109 | ₹2,053 | ₹1,894 |
| 19 Dec 2025 | ₹2,098 | ₹2,064 | ₹1,912 |
| 2 Jan 2026 | ₹2,106 | ₹2,078 | ₹1,929 |
| 16 Jan 2026 | ₹2,016 | ₹2,070 | ₹1,940 |
| 1 Feb 2026 | ₹1,949 | ₹2,040 | ₹1,944 |
| 13 Feb 2026 | ₹2,005 | ₹2,030 | ₹1,950 |
| 27 Feb 2026 | ₹1,879 | ₹2,009 | ₹1,952 |
| 13 Mar 2026 | ₹1,803 | ₹1,961 | ₹1,943 |
| 27 Mar 2026 | ₹1,844 | ₹1,920 | ₹1,933 |
| 10 Apr 2026 | ₹1,870 | ₹1,894 | ₹1,925 |
| 24 Apr 2026 | ₹1,815 | ₹1,878 | ₹1,918 |
| 8 May 2026 | ₹1,835 | ₹1,867 | ₹1,911 |
| 22 May 2026 | ₹1,871 | ₹1,866 | ₹1,906 |
| 4 Jun 2026 | ₹1,819 | ₹1,857 | ₹1,901 |
| 10 Jun 2026 | ₹1,775 | ₹1,848 | ₹1,897 |
| 17 Jun 2026 | ₹1,876 | ₹1,846 | ₹1,894 |
| 24 Jun 2026 | ₹1,877 | ₹1,855 | ₹1,894 |
| 1 Jul 2026 | ₹1,871 | ₹1,855 | ₹1,892 |
| 10 Jul 2026 | ₹1,920 | ₹1,869 | ₹1,894 |
| 24 Jul 2026 | ₹1,898 | ₹1,888 | ₹1,897 |
| 7 Aug 2026 | ₹1,960 | ₹1,909 | ₹1,902 |
| 21 Aug 2026 | ₹1,946 | ₹1,921 | ₹1,906 |
| 4 Sep 2026 | ₹1,840 | ₹1,907 | ₹1,903 |
| 18 Sep 2026 | ₹1,893 | ₹1,887 | ₹1,898 |
| 1 Oct 2026 | ₹1,741 | ₹1,857 | ₹1,889 |
| 16 Oct 2026 | ₹1,905 | ₹1,845 | ₹1,882 |
| 30 Oct 2026 | ₹1,974 | ₹1,871 | ₹1,886 |
| 4 Nov 2026 | ₹2,068 | ₹1,871 | ₹1,886 |
10Y
Nov 2026: ₹2,068, 9.6% above its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,068
- 50-day avg ₹1,871
- 200-day avg ₹1,886
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹287 | ₹292 | ₹307 |
| 18 Nov 2016 | ₹274 | ₹285 | ₹303 |
| 9 Dec 2016 | ₹299 | ₹286 | ₹301 |
| 30 Dec 2016 | ₹275 | ₹282 | ₹297 |
| 20 Jan 2017 | ₹289 | ₹284 | ₹296 |
| 10 Feb 2017 | ₹322 | ₹295 | ₹298 |
| 3 Mar 2017 | ₹321 | ₹309 | ₹301 |
| 24 Mar 2017 | ₹307 | ₹313 | ₹304 |
| 13 Apr 2017 | ₹307 | ₹312 | ₹305 |
| 5 May 2017 | ₹311 | ₹313 | ₹306 |
| 26 May 2017 | ₹337 | ₹321 | ₹309 |
| 16 Jun 2017 | ₹329 | ₹326 | ₹312 |
| 7 Jul 2017 | ₹348 | ₹332 | ₹316 |
| 28 Jul 2017 | ₹372 | ₹350 | ₹324 |
| 18 Aug 2017 | ₹379 | ₹361 | ₹330 |
| 8 Sep 2017 | ₹364 | ₹368 | ₹337 |
| 29 Sep 2017 | ₹351 | ₹362 | ₹339 |
| 19 Oct 2017 | ₹427 | ₹368 | ₹343 |
| 10 Nov 2017 | ₹454 | ₹410 | ₹360 |
| 1 Dec 2017 | ₹436 | ₹426 | ₹372 |
| 22 Dec 2017 | ₹476 | ₹445 | ₹385 |
| 12 Jan 2018 | ₹459 | ₹456 | ₹396 |
| 2 Feb 2018 | ₹381 | ₹440 | ₹400 |
| 23 Feb 2018 | ₹384 | ₹416 | ₹398 |
| 16 Mar 2018 | ₹376 | ₹399 | ₹395 |
| 6 Apr 2018 | ₹347 | ₹384 | ₹391 |
| 27 Apr 2018 | ₹368 | ₹372 | ₹386 |
| 18 May 2018 | ₹326 | ₹363 | ₹382 |
| 8 Jun 2018 | ₹340 | ₹351 | ₹375 |
| 29 Jun 2018 | ₹344 | ₹346 | ₹370 |
| 20 Jul 2018 | ₹311 | ₹334 | ₹364 |
| 10 Aug 2018 | ₹333 | ₹335 | ₹360 |
| 31 Aug 2018 | ₹346 | ₹336 | ₹357 |
| 21 Sep 2018 | ₹334 | ₹338 | ₹355 |
| 12 Oct 2018 | ₹261 | ₹315 | ₹346 |
| 2 Nov 2018 | ₹272 | ₹294 | ₹336 |
| 22 Nov 2018 | ₹295 | ₹290 | ₹329 |
| 14 Dec 2018 | ₹288 | ₹285 | ₹322 |
| 4 Jan 2019 | ₹291 | ₹285 | ₹318 |
| 25 Jan 2019 | ₹277 | ₹287 | ₹314 |
| 15 Feb 2019 | ₹275 | ₹283 | ₹309 |
| 8 Mar 2019 | ₹278 | ₹282 | ₹305 |
| 29 Mar 2019 | ₹300 | ₹290 | ₹304 |
| 18 Apr 2019 | ₹313 | ₹300 | ₹306 |
| 10 May 2019 | ₹318 | ₹307 | ₹307 |
| 31 May 2019 | ₹342 | ₹319 | ₹311 |
| 21 Jun 2019 | ₹337 | ₹330 | ₹315 |
| 12 Jul 2019 | ₹350 | ₹339 | ₹320 |
| 2 Aug 2019 | ₹337 | ₹336 | ₹322 |
| 23 Aug 2019 | ₹350 | ₹343 | ₹326 |
| 13 Sep 2019 | ₹337 | ₹343 | ₹328 |
| 4 Oct 2019 | ₹333 | ₹342 | ₹329 |
| 27 Oct 2019 | ₹366 | ₹353 | ₹334 |
| 15 Nov 2019 | ₹386 | ₹358 | ₹338 |
| 6 Dec 2019 | ₹437 | ₹392 | ₹351 |
| 27 Dec 2019 | ₹447 | ₹411 | ₹362 |
| 17 Jan 2020 | ₹491 | ₹431 | ₹375 |
| 7 Feb 2020 | ₹530 | ₹466 | ₹394 |
| 28 Feb 2020 | ₹514 | ₹494 | ₹412 |
| 20 Mar 2020 | ₹454 | ₹485 | ₹420 |
| 9 Apr 2020 | ₹480 | ₹466 | ₹422 |
| 30 Apr 2020 | ₹505 | ₹476 | ₹430 |
| 22 May 2020 | ₹582 | ₹509 | ₹446 |
| 12 Jun 2020 | ₹550 | ₹528 | ₹460 |
| 3 Jul 2020 | ₹571 | ₹540 | ₹473 |
| 24 Jul 2020 | ₹549 | ₹549 | ₹485 |
| 14 Aug 2020 | ₹519 | ₹545 | ₹493 |
| 4 Sep 2020 | ₹514 | ₹533 | ₹497 |
| 25 Sep 2020 | ₹432 | ₹502 | ₹493 |
| 16 Oct 2020 | ₹394 | ₹463 | ₹482 |
| 6 Nov 2020 | ₹442 | ₹449 | ₹475 |
| 27 Nov 2020 | ₹455 | ₹456 | ₹474 |
| 18 Dec 2020 | ₹501 | ₹472 | ₹476 |
| 8 Jan 2021 | ₹530 | ₹488 | ₹480 |
| 29 Jan 2021 | ₹543 | ₹522 | ₹492 |
| 19 Feb 2021 | ₹571 | ₹549 | ₹504 |
| 12 Mar 2021 | ₹515 | ₹542 | ₹508 |
| 1 Apr 2021 | ₹511 | ₹530 | ₹509 |
| 23 Apr 2021 | ₹513 | ₹527 | ₹511 |
| 14 May 2021 | ₹550 | ₹535 | ₹515 |
| 4 Jun 2021 | ₹523 | ₹528 | ₹516 |
| 25 Jun 2021 | ₹525 | ₹528 | ₹517 |
| 16 Jul 2021 | ₹531 | ₹524 | ₹518 |
| 6 Aug 2021 | ₹597 | ₹537 | ₹522 |
| 27 Aug 2021 | ₹584 | ₹566 | ₹533 |
| 17 Sep 2021 | ₹715 | ₹611 | ₹551 |
| 8 Oct 2021 | ₹696 | ₹651 | ₹572 |
| 29 Oct 2021 | ₹685 | ₹668 | ₹587 |
| 18 Nov 2021 | ₹714 | ₹690 | ₹603 |
| 10 Dec 2021 | ₹711 | ₹706 | ₹621 |
| 31 Dec 2021 | ₹684 | ₹694 | ₹629 |
| 21 Jan 2022 | ₹695 | ₹702 | ₹640 |
| 11 Feb 2022 | ₹715 | ₹708 | ₹650 |
| 4 Mar 2022 | ₹654 | ₹701 | ₹656 |
| 25 Mar 2022 | ₹709 | ₹702 | ₹662 |
| 13 Apr 2022 | ₹741 | ₹724 | ₹673 |
| 6 May 2022 | ₹710 | ₹728 | ₹681 |
| 27 May 2022 | ₹684 | ₹713 | ₹683 |
| 17 Jun 2022 | ₹644 | ₹697 | ₹683 |
| 8 Jul 2022 | ₹695 | ₹688 | ₹682 |
| 29 Jul 2022 | ₹678 | ₹679 | ₹680 |
| 19 Aug 2022 | ₹732 | ₹692 | ₹683 |
| 9 Sep 2022 | ₹766 | ₹714 | ₹691 |
| 30 Sep 2022 | ₹800 | ₹742 | ₹703 |
| 21 Oct 2022 | ₹797 | ₹761 | ₹714 |
| 11 Nov 2022 | ₹827 | ₹784 | ₹727 |
| 2 Dec 2022 | ₹849 | ₹811 | ₹743 |
| 23 Dec 2022 | ₹809 | ₹818 | ₹755 |
| 13 Jan 2023 | ₹764 | ₹809 | ₹761 |
| 3 Feb 2023 | ₹793 | ₹794 | ₹762 |
| 24 Feb 2023 | ₹757 | ₹785 | ₹764 |
| 17 Mar 2023 | ₹757 | ₹774 | ₹764 |
| 6 Apr 2023 | ₹766 | ₹768 | ₹763 |
| 28 Apr 2023 | ₹799 | ₹770 | ₹764 |
| 19 May 2023 | ₹806 | ₹780 | ₹768 |
| 9 Jun 2023 | ₹834 | ₹801 | ₹776 |
| 30 Jun 2023 | ₹879 | ₹821 | ₹785 |
| 21 Jul 2023 | ₹886 | ₹847 | ₹798 |
| 11 Aug 2023 | ₹871 | ₹864 | ₹810 |
| 1 Sep 2023 | ₹866 | ₹864 | ₹817 |
| 22 Sep 2023 | ₹911 | ₹880 | ₹828 |
| 13 Oct 2023 | ₹954 | ₹903 | ₹841 |
| 3 Nov 2023 | ₹931 | ₹914 | ₹853 |
| 24 Nov 2023 | ₹973 | ₹932 | ₹867 |
| 15 Dec 2023 | ₹993 | ₹963 | ₹885 |
| 5 Jan 2024 | ₹1,047 | ₹986 | ₹902 |
| 25 Jan 2024 | ₹1,161 | ₹1,039 | ₹928 |
| 16 Feb 2024 | ₹1,120 | ₹1,081 | ₹957 |
| 7 Mar 2024 | ₹1,200 | ₹1,110 | ₹983 |
| 28 Mar 2024 | ₹1,229 | ₹1,153 | ₹1,011 |
| 19 Apr 2024 | ₹1,289 | ₹1,183 | ₹1,037 |
| 10 May 2024 | ₹1,301 | ₹1,235 | ₹1,072 |
| 31 May 2024 | ₹1,373 | ₹1,289 | ₹1,111 |
| 21 Jun 2024 | ₹1,416 | ₹1,338 | ₹1,149 |
| 12 Jul 2024 | ₹1,433 | ₹1,382 | ₹1,189 |
| 2 Aug 2024 | ₹1,494 | ₹1,423 | ₹1,226 |
| 23 Aug 2024 | ₹1,507 | ₹1,442 | ₹1,258 |
| 13 Sep 2024 | ₹1,634 | ₹1,500 | ₹1,301 |
| 4 Oct 2024 | ₹1,641 | ₹1,587 | ₹1,353 |
| 25 Oct 2024 | ₹1,666 | ₹1,633 | ₹1,400 |
| 14 Nov 2024 | ₹1,551 | ₹1,614 | ₹1,425 |
| 6 Dec 2024 | ₹1,598 | ₹1,602 | ₹1,446 |
| 27 Dec 2024 | ₹1,600 | ₹1,603 | ₹1,467 |
| 17 Jan 2025 | ₹1,628 | ₹1,604 | ₹1,486 |
| 7 Feb 2025 | ₹1,677 | ₹1,619 | ₹1,508 |
| 28 Feb 2025 | ₹1,570 | ₹1,635 | ₹1,528 |
| 21 Mar 2025 | ₹1,726 | ₹1,639 | ₹1,543 |
| 11 Apr 2025 | ₹1,757 | ₹1,676 | ₹1,565 |
| 2 May 2025 | ₹1,852 | ₹1,741 | ₹1,597 |
| 23 May 2025 | ₹1,832 | ₹1,787 | ₹1,632 |
| 13 Jun 2025 | ₹1,840 | ₹1,819 | ₹1,663 |
| 4 Jul 2025 | ₹2,017 | ₹1,886 | ₹1,705 |
| 25 Jul 2025 | ₹1,938 | ₹1,912 | ₹1,738 |
| 14 Aug 2025 | ₹1,874 | ₹1,904 | ₹1,759 |
| 5 Sep 2025 | ₹1,895 | ₹1,903 | ₹1,778 |
| 26 Sep 2025 | ₹1,917 | ₹1,913 | ₹1,798 |
| 17 Oct 2025 | ₹2,012 | ₹1,924 | ₹1,816 |
| 7 Nov 2025 | ₹2,001 | ₹1,980 | ₹1,846 |
| 28 Nov 2025 | ₹2,102 | ₹2,043 | ₹1,884 |
| 19 Dec 2025 | ₹2,098 | ₹2,064 | ₹1,912 |
| 9 Jan 2026 | ₹2,027 | ₹2,078 | ₹1,937 |
| 1 Feb 2026 | ₹1,949 | ₹2,040 | ₹1,944 |
| 20 Feb 2026 | ₹1,977 | ₹2,026 | ₹1,953 |
| 13 Mar 2026 | ₹1,803 | ₹1,961 | ₹1,943 |
| 2 Apr 2026 | ₹1,790 | ₹1,904 | ₹1,929 |
| 24 Apr 2026 | ₹1,815 | ₹1,878 | ₹1,918 |
| 15 May 2026 | ₹1,905 | ₹1,859 | ₹1,907 |
| 4 Jun 2026 | ₹1,819 | ₹1,857 | ₹1,901 |
| 12 Jun 2026 | ₹1,823 | ₹1,845 | ₹1,895 |
| 24 Jun 2026 | ₹1,877 | ₹1,855 | ₹1,894 |
| 3 Jul 2026 | ₹1,910 | ₹1,858 | ₹1,892 |
| 24 Jul 2026 | ₹1,898 | ₹1,888 | ₹1,897 |
| 14 Aug 2026 | ₹1,992 | ₹1,916 | ₹1,904 |
| 4 Sep 2026 | ₹1,840 | ₹1,907 | ₹1,903 |
| 25 Sep 2026 | ₹1,785 | ₹1,874 | ₹1,894 |
| 16 Oct 2026 | ₹1,905 | ₹1,845 | ₹1,882 |
| 4 Nov 2026 | ₹2,068 | ₹1,871 | ₹1,886 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Mar 2018; Falling from Apr 2018 to May 2019; Rising from May 2019 to Sep 2020; Falling from Oct 2020 to Jan 2021; Rising from Jan 2021 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 312 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −5.9% |
| 17 Jun 2016 | −3.3% |
| 24 Jun 2016 | −8.0% |
| 1 Jul 2016 | −0.7% |
| 8 Jul 2016 | −3.0% |
| 15 Jul 2016 | −0.8% |
| 22 Jul 2016 | −5.1% |
| 29 Jul 2016 | −12.0% |
| 5 Aug 2016 | −9.0% |
| 12 Aug 2016 | −12.9% |
| 19 Aug 2016 | −8.7% |
| 26 Aug 2016 | −12.0% |
| 2 Sep 2016 | −21.2% |
| 9 Sep 2016 | −16.9% |
| 16 Sep 2016 | −18.4% |
| 23 Sep 2016 | −16.9% |
| 30 Sep 2016 | −22.1% |
| 7 Oct 2016 | −15.0% |
| 14 Oct 2016 | −23.4% |
| 21 Oct 2016 | −18.1% |
| 30 Oct 2016 | −12.2% |
| 4 Nov 2016 | −15.3% |
| 11 Nov 2016 | −7.7% |
| 18 Nov 2016 | −6.7% |
| 25 Nov 2016 | −7.0% |
| 2 Dec 2016 | +8.3% |
| 9 Dec 2016 | +9.1% |
| 16 Dec 2016 | +3.8% |
| 23 Dec 2016 | −0.7% |
| 30 Dec 2016 | +4.4% |
| 6 Jan 2017 | +4.3% |
| 13 Jan 2017 | +8.0% |
| 20 Jan 2017 | +4.3% |
| 27 Jan 2017 | −2.1% |
| 3 Feb 2017 | +10.3% |
| 10 Feb 2017 | +9.9% |
| 17 Feb 2017 | +9.5% |
| 23 Feb 2017 | +12.1% |
| 3 Mar 2017 | +1.2% |
| 10 Mar 2017 | −2.2% |
| 17 Mar 2017 | −1.7% |
| 24 Mar 2017 | −0.8% |
| 31 Mar 2017 | −0.6% |
| 7 Apr 2017 | −4.2% |
| 13 Apr 2017 | −4.1% |
| 21 Apr 2017 | −4.0% |
| 28 Apr 2017 | +0.3% |
| 5 May 2017 | −11.8% |
| 12 May 2017 | −9.4% |
| 19 May 2017 | −4.1% |
| 26 May 2017 | −5.7% |
| 2 Jun 2017 | −4.5% |
| 9 Jun 2017 | −6.4% |
| 16 Jun 2017 | −2.6% |
| 23 Jun 2017 | +3.3% |
| 30 Jun 2017 | +4.1% |
| 7 Jul 2017 | +5.7% |
| 14 Jul 2017 | +11.6% |
| 21 Jul 2017 | +13.7% |
| 28 Jul 2017 | +9.5% |
| 4 Aug 2017 | +18.3% |
| 11 Aug 2017 | +10.7% |
| 18 Aug 2017 | +7.0% |
| 24 Aug 2017 | +12.2% |
| 1 Sep 2017 | +9.6% |
| 8 Sep 2017 | +4.4% |
| 15 Sep 2017 | +2.7% |
| 22 Sep 2017 | +5.0% |
| 29 Sep 2017 | −0.5% |
| 6 Oct 2017 | −3.3% |
| 13 Oct 2017 | +2.1% |
| 19 Oct 2017 | +11.6% |
| 27 Oct 2017 | +12.3% |
| 3 Nov 2017 | +23.0% |
| 10 Nov 2017 | +17.5% |
| 17 Nov 2017 | +10.1% |
| 24 Nov 2017 | +8.0% |
| 1 Dec 2017 | +11.6% |
| 8 Dec 2017 | +27.5% |
| 15 Dec 2017 | +26.0% |
| 22 Dec 2017 | +22.9% |
| 29 Dec 2017 | +27.6% |
| 5 Jan 2018 | +31.7% |
| 12 Jan 2018 | +10.4% |
| 19 Jan 2018 | −3.6% |
| 25 Jan 2018 | −11.7% |
| 2 Feb 2018 | −22.9% |
| 9 Feb 2018 | −20.0% |
| 16 Feb 2018 | −14.6% |
| 23 Feb 2018 | −14.5% |
| 1 Mar 2018 | −11.1% |
| 9 Mar 2018 | −24.0% |
| 16 Mar 2018 | −15.1% |
| 23 Mar 2018 | −16.3% |
| 28 Mar 2018 | −19.8% |
| 6 Apr 2018 | −24.6% |
| 13 Apr 2018 | −22.0% |
| 20 Apr 2018 | −14.1% |
| 27 Apr 2018 | −7.1% |
| 4 May 2018 | −8.4% |
| 11 May 2018 | −8.5% |
| 18 May 2018 | −12.8% |
| 25 May 2018 | −11.3% |
| 1 Jun 2018 | −13.3% |
| 8 Jun 2018 | −8.7% |
| 15 Jun 2018 | −12.9% |
| 22 Jun 2018 | −11.7% |
| 29 Jun 2018 | −6.6% |
| 6 Jul 2018 | −7.1% |
| 13 Jul 2018 | −4.6% |
| 20 Jul 2018 | −15.1% |
| 27 Jul 2018 | −13.0% |
| 3 Aug 2018 | −9.1% |
| 10 Aug 2018 | −8.6% |
| 17 Aug 2018 | −6.0% |
| 24 Aug 2018 | −9.9% |
| 31 Aug 2018 | −6.0% |
| 7 Sep 2018 | +0.3% |
| 14 Sep 2018 | −1.5% |
| 21 Sep 2018 | −3.0% |
| 28 Sep 2018 | −9.9% |
| 5 Oct 2018 | −11.2% |
| 12 Oct 2018 | −13.7% |
| 19 Oct 2018 | −7.4% |
| 26 Oct 2018 | −9.0% |
| 2 Nov 2018 | −11.0% |
| 9 Nov 2018 | −10.7% |
| 16 Nov 2018 | −1.1% |
| 22 Nov 2018 | −1.3% |
| 30 Nov 2018 | −10.8% |
| 7 Dec 2018 | −15.4% |
| 14 Dec 2018 | −13.6% |
| 21 Dec 2018 | −14.1% |
| 28 Dec 2018 | −7.0% |
| 4 Jan 2019 | +3.7% |
| 11 Jan 2019 | +11.0% |
| 18 Jan 2019 | +2.3% |
| 25 Jan 2019 | +1.7% |
| 1 Feb 2019 | +1.1% |
| 8 Feb 2019 | +4.9% |
| 15 Feb 2019 | −7.4% |
| 22 Feb 2019 | −3.8% |
| 1 Mar 2019 | −4.1% |
| 8 Mar 2019 | −3.2% |
| 15 Mar 2019 | +2.5% |
| 22 Mar 2019 | +2.6% |
| 29 Mar 2019 | −0.9% |
| 5 Apr 2019 | +5.2% |
| 12 Apr 2019 | −4.8% |
| 18 Apr 2019 | +4.7% |
| 26 Apr 2019 | +6.5% |
| 3 May 2019 | +13.3% |
| 10 May 2019 | +9.6% |
| 17 May 2019 | +8.9% |
| 24 May 2019 | +13.5% |
| 31 May 2019 | +16.5% |
| 7 Jun 2019 | +22.8% |
| 14 Jun 2019 | +14.2% |
| 21 Jun 2019 | +11.0% |
| 28 Jun 2019 | +12.3% |
| 5 Jul 2019 | +13.7% |
| 12 Jul 2019 | +15.9% |
| 19 Jul 2019 | +12.2% |
| 26 Jul 2019 | +9.3% |
| 2 Aug 2019 | +8.9% |
| 9 Aug 2019 | +16.6% |
| 16 Aug 2019 | +17.7% |
| 23 Aug 2019 | +9.0% |
| 30 Aug 2019 | +10.0% |
| 6 Sep 2019 | +5.3% |
| 13 Sep 2019 | +3.9% |
| 20 Sep 2019 | +7.2% |
| 27 Sep 2019 | +6.0% |
| 4 Oct 2019 | −4.6% |
| 11 Oct 2019 | +10.3% |
| 18 Oct 2019 | +9.6% |
| 27 Oct 2019 | +3.9% |
| 1 Nov 2019 | −1.2% |
| 8 Nov 2019 | −7.9% |
| 15 Nov 2019 | −1.2% |
| 22 Nov 2019 | +8.6% |
| 29 Nov 2019 | +16.8% |
| 6 Dec 2019 | +20.5% |
| 13 Dec 2019 | +13.6% |
| 20 Dec 2019 | +21.7% |
| 27 Dec 2019 | +23.3% |
| 3 Jan 2020 | +27.4% |
| 10 Jan 2020 | +10.7% |
| 17 Jan 2020 | +25.2% |
| 24 Jan 2020 | +37.6% |
| 1 Feb 2020 | +30.9% |
| 7 Feb 2020 | +41.9% |
| 14 Feb 2020 | +41.4% |
| 20 Feb 2020 | +31.7% |
| 28 Feb 2020 | +23.7% |
| 6 Mar 2020 | +27.3% |
| 13 Mar 2020 | +43.9% |
| 20 Mar 2020 | +33.8% |
| 27 Mar 2020 | +30.3% |
| 3 Apr 2020 | +20.0% |
| 9 Apr 2020 | +34.1% |
| 17 Apr 2020 | +24.7% |
| 24 Apr 2020 | +16.4% |
| 30 Apr 2020 | +27.3% |
| 8 May 2020 | +21.9% |
| 15 May 2020 | +23.6% |
| 22 May 2020 | +29.8% |
| 29 May 2020 | +17.0% |
| 5 Jun 2020 | +16.3% |
| 12 Jun 2020 | −2.2% |
| 19 Jun 2020 | −2.6% |
| 26 Jun 2020 | −1.7% |
| 3 Jul 2020 | +14.5% |
| 10 Jul 2020 | −0.7% |
| 17 Jul 2020 | −7.3% |
| 24 Jul 2020 | −3.5% |
| 31 Jul 2020 | −12.1% |
| 7 Aug 2020 | −15.3% |
| 14 Aug 2020 | −31.3% |
| 21 Aug 2020 | −38.3% |
| 28 Aug 2020 | −21.3% |
| 4 Sep 2020 | −22.5% |
| 11 Sep 2020 | −30.6% |
| 18 Sep 2020 | −21.8% |
| 25 Sep 2020 | −30.7% |
| 1 Oct 2020 | −35.5% |
| 9 Oct 2020 | −38.4% |
| 16 Oct 2020 | −37.0% |
| 23 Oct 2020 | −28.2% |
| 30 Oct 2020 | −29.3% |
| 6 Nov 2020 | −31.3% |
| 14 Nov 2020 | −21.4% |
| 20 Nov 2020 | −17.6% |
| 27 Nov 2020 | −25.6% |
| 4 Dec 2020 | −26.0% |
| 11 Dec 2020 | −14.9% |
| 18 Dec 2020 | −18.8% |
| 24 Dec 2020 | −5.5% |
| 1 Jan 2021 | −2.4% |
| 8 Jan 2021 | +3.7% |
| 15 Jan 2021 | +26.2% |
| 22 Jan 2021 | +12.9% |
| 29 Jan 2021 | +3.0% |
| 5 Feb 2021 | +8.9% |
| 12 Feb 2021 | +2.8% |
| 19 Feb 2021 | +2.4% |
| 26 Feb 2021 | +2.5% |
| 5 Mar 2021 | −5.6% |
| 12 Mar 2021 | −4.9% |
| 19 Mar 2021 | −4.9% |
| 26 Mar 2021 | −6.0% |
| 1 Apr 2021 | −5.2% |
| 9 Apr 2021 | −0.3% |
| 16 Apr 2021 | −10.1% |
| 23 Apr 2021 | −17.8% |
| 30 Apr 2021 | −5.0% |
| 7 May 2021 | −2.9% |
| 14 May 2021 | −6.1% |
| 21 May 2021 | −13.2% |
| 28 May 2021 | −9.9% |
| 4 Jun 2021 | −5.6% |
| 11 Jun 2021 | −6.5% |
| 18 Jun 2021 | −8.4% |
| 25 Jun 2021 | −7.0% |
| 2 Jul 2021 | −8.4% |
| 9 Jul 2021 | −13.8% |
| 16 Jul 2021 | −11.9% |
| 23 Jul 2021 | −3.6% |
| 30 Jul 2021 | −7.9% |
| 6 Aug 2021 | −3.7% |
| 13 Aug 2021 | +3.6% |
| 20 Aug 2021 | +7.4% |
| 27 Aug 2021 | +4.0% |
| 3 Sep 2021 | +13.1% |
| 9 Sep 2021 | +15.7% |
| 17 Sep 2021 | +23.5% |
| 24 Sep 2021 | +26.2% |
| 1 Oct 2021 | +20.1% |
| 8 Oct 2021 | +17.7% |
| 14 Oct 2021 | +13.8% |
| 22 Oct 2021 | +15.0% |
| 29 Oct 2021 | +14.9% |
| 4 Nov 2021 | +5.6% |
| 12 Nov 2021 | +9.3% |
| 18 Nov 2021 | +11.8% |
| 26 Nov 2021 | +24.9% |
| 3 Dec 2021 | +9.3% |
| 10 Dec 2021 | +6.0% |
| 17 Dec 2021 | −4.5% |
| 24 Dec 2021 | −5.2% |
| 31 Dec 2021 | −0.6% |
| 7 Jan 2022 | +1.1% |
| 14 Jan 2022 | +5.7% |
| 21 Jan 2022 | +4.3% |
| 28 Jan 2022 | +4.4% |
| 4 Feb 2022 | +6.0% |
| 11 Feb 2022 | +0.5% |
| 18 Feb 2022 | +3.3% |
| 25 Feb 2022 | −2.8% |
| 4 Mar 2022 | −1.7% |
| 11 Mar 2022 | +0.9% |
| 17 Mar 2022 | +8.2% |
| 25 Mar 2022 | +4.5% |
| 1 Apr 2022 | +11.4% |
| 8 Apr 2022 | +11.5% |
| 13 Apr 2022 | +6.8% |
| 22 Apr 2022 | +6.8% |
| 29 Apr 2022 | +9.1% |
| 6 May 2022 | +6.9% |
| 13 May 2022 | +2.4% |
| 20 May 2022 | +2.9% |
| 27 May 2022 | +0.2% |
| 3 Jun 2022 | +5.7% |
| 10 Jun 2022 | +4.5% |
| 17 Jun 2022 | +0.2% |
| 24 Jun 2022 | +4.6% |
| 1 Jul 2022 | −0.1% |
| 8 Jul 2022 | +0.5% |
| 15 Jul 2022 | −7.4% |
| 22 Jul 2022 | −4.8% |
| 29 Jul 2022 | −11.6% |
| 5 Aug 2022 | −9.7% |
| 12 Aug 2022 | −7.6% |
| 19 Aug 2022 | −5.0% |
| 26 Aug 2022 | −2.0% |
| 2 Sep 2022 | −3.3% |
| 9 Sep 2022 | −3.1% |
| 16 Sep 2022 | +3.4% |
| 23 Sep 2022 | +6.0% |
| 30 Sep 2022 | +9.0% |
| 7 Oct 2022 | +6.1% |
| 14 Oct 2022 | +11.1% |
| 21 Oct 2022 | +11.2% |
| 28 Oct 2022 | +16.3% |
| 4 Nov 2022 | +12.1% |
| 11 Nov 2022 | +14.7% |
| 18 Nov 2022 | +11.7% |
| 25 Nov 2022 | +11.8% |
| 2 Dec 2022 | +11.9% |
| 9 Dec 2022 | +6.9% |
| 16 Dec 2022 | +4.4% |
| 23 Dec 2022 | −0.7% |
| 30 Dec 2022 | −2.1% |
| 6 Jan 2023 | −2.8% |
| 13 Jan 2023 | −2.9% |
| 20 Jan 2023 | −4.2% |
| 27 Jan 2023 | −1.0% |
| 3 Feb 2023 | +0.6% |
| 10 Feb 2023 | −2.7% |
| 17 Feb 2023 | −1.8% |
| 24 Feb 2023 | −2.6% |
| 3 Mar 2023 | −4.0% |
| 10 Mar 2023 | +3.0% |
| 17 Mar 2023 | −1.1% |
| 24 Mar 2023 | +1.3% |
| 31 Mar 2023 | −2.6% |
| 6 Apr 2023 | −1.4% |
| 13 Apr 2023 | +4.3% |
| 21 Apr 2023 | +1.3% |
| 28 Apr 2023 | +0.3% |
| 5 May 2023 | −3.6% |
| 12 May 2023 | +0.0% |
| 19 May 2023 | −1.8% |
| 26 May 2023 | +0.5% |
| 2 Jun 2023 | +2.2% |
| 9 Jun 2023 | −4.6% |
| 16 Jun 2023 | −1.7% |
| 23 Jun 2023 | −1.4% |
| 30 Jun 2023 | +4.5% |
| 7 Jul 2023 | +2.3% |
| 14 Jul 2023 | +1.5% |
| 21 Jul 2023 | +2.6% |
| 28 Jul 2023 | +1.6% |
| 4 Aug 2023 | +3.1% |
| 11 Aug 2023 | +0.7% |
| 18 Aug 2023 | −3.0% |
| 25 Aug 2023 | −0.8% |
| 1 Sep 2023 | −4.5% |
| 8 Sep 2023 | −2.7% |
| 15 Sep 2023 | +4.3% |
| 22 Sep 2023 | +0.1% |
| 29 Sep 2023 | +2.3% |
| 6 Oct 2023 | +1.8% |
| 13 Oct 2023 | +5.3% |
| 20 Oct 2023 | +7.9% |
| 27 Oct 2023 | +2.9% |
| 3 Nov 2023 | +3.1% |
| 12 Nov 2023 | +3.2% |
| 17 Nov 2023 | +6.6% |
| 24 Nov 2023 | +5.9% |
| 1 Dec 2023 | +9.1% |
| 8 Dec 2023 | +5.9% |
| 15 Dec 2023 | −1.6% |
| 22 Dec 2023 | −2.7% |
| 29 Dec 2023 | −1.7% |
| 5 Jan 2024 | +0.9% |
| 12 Jan 2024 | +0.4% |
| 20 Jan 2024 | +2.8% |
| 25 Jan 2024 | +8.5% |
| 2 Feb 2024 | +7.1% |
| 9 Feb 2024 | +6.4% |
| 16 Feb 2024 | +4.0% |
| 23 Feb 2024 | +3.9% |
| 2 Mar 2024 | +6.3% |
| 7 Mar 2024 | +15.2% |
| 15 Mar 2024 | +18.4% |
| 22 Mar 2024 | +20.8% |
| 28 Mar 2024 | +12.6% |
| 5 Apr 2024 | +6.6% |
| 12 Apr 2024 | +9.1% |
| 19 Apr 2024 | +8.1% |
| 26 Apr 2024 | +8.2% |
| 3 May 2024 | +8.0% |
| 10 May 2024 | +12.0% |
| 18 May 2024 | +14.8% |
| 24 May 2024 | +17.2% |
| 31 May 2024 | +14.2% |
| 7 Jun 2024 | +7.0% |
| 14 Jun 2024 | +3.8% |
| 21 Jun 2024 | +2.9% |
| 28 Jun 2024 | +6.6% |
| 5 Jul 2024 | +10.2% |
| 12 Jul 2024 | +3.3% |
| 19 Jul 2024 | +2.8% |
| 26 Jul 2024 | +2.1% |
| 2 Aug 2024 | +6.6% |
| 9 Aug 2024 | +3.2% |
| 16 Aug 2024 | +0.0% |
| 23 Aug 2024 | −2.6% |
| 30 Aug 2024 | +3.0% |
| 6 Sep 2024 | +0.8% |
| 13 Sep 2024 | +7.0% |
| 20 Sep 2024 | +12.3% |
| 27 Sep 2024 | +13.9% |
| 4 Oct 2024 | +12.1% |
| 11 Oct 2024 | +15.7% |
| 18 Oct 2024 | +17.2% |
| 25 Oct 2024 | +13.3% |
| 1 Nov 2024 | +7.4% |
| 8 Nov 2024 | +10.6% |
| 14 Nov 2024 | +10.4% |
| 22 Nov 2024 | +8.1% |
| 29 Nov 2024 | +5.1% |
| 6 Dec 2024 | +4.5% |
| 13 Dec 2024 | +6.9% |
| 20 Dec 2024 | +0.3% |
| 27 Dec 2024 | +0.0% |
| 3 Jan 2025 | +3.2% |
| 10 Jan 2025 | +4.7% |
| 17 Jan 2025 | +1.6% |
| 24 Jan 2025 | +5.3% |
| 1 Feb 2025 | +5.8% |
| 7 Feb 2025 | +11.4% |
| 14 Feb 2025 | +16.5% |
| 21 Feb 2025 | +14.5% |
| 28 Feb 2025 | +8.8% |
| 7 Mar 2025 | +15.3% |
| 13 Mar 2025 | +6.1% |
| 21 Mar 2025 | +14.4% |
| 28 Mar 2025 | +13.3% |
| 4 Apr 2025 | +17.5% |
| 11 Apr 2025 | +9.4% |
| 17 Apr 2025 | +12.1% |
| 25 Apr 2025 | +6.8% |
| 2 May 2025 | +12.8% |
| 9 May 2025 | +2.6% |
| 16 May 2025 | −4.0% |
| 23 May 2025 | +0.2% |
| 30 May 2025 | +5.6% |
| 6 Jun 2025 | −0.5% |
| 13 Jun 2025 | +2.9% |
| 20 Jun 2025 | +2.7% |
| 27 Jun 2025 | +6.2% |
| 4 Jul 2025 | +0.0% |
| 11 Jul 2025 | −0.3% |
| 18 Jul 2025 | −4.7% |
| 25 Jul 2025 | +2.1% |
| 1 Aug 2025 | −0.9% |
| 8 Aug 2025 | −0.3% |
| 14 Aug 2025 | +1.5% |
| 22 Aug 2025 | +5.6% |
| 29 Aug 2025 | +1.5% |
| 5 Sep 2025 | +2.5% |
| 12 Sep 2025 | +1.1% |
| 19 Sep 2025 | +1.8% |
| 26 Sep 2025 | −2.8% |
| 3 Oct 2025 | −4.1% |
| 10 Oct 2025 | +1.3% |
| 17 Oct 2025 | +4.4% |
| 24 Oct 2025 | +0.7% |
| 31 Oct 2025 | +4.6% |
| 7 Nov 2025 | +2.7% |
| 14 Nov 2025 | +8.8% |
| 21 Nov 2025 | +6.7% |
| 28 Nov 2025 | +7.5% |
| 5 Dec 2025 | +9.8% |
| 12 Dec 2025 | +9.3% |
| 19 Dec 2025 | +4.0% |
| 26 Dec 2025 | +5.7% |
| 2 Jan 2026 | +7.1% |
| 9 Jan 2026 | +4.1% |
| 16 Jan 2026 | +4.1% |
| 23 Jan 2026 | +1.4% |
| 1 Feb 2026 | −4.1% |
| 6 Feb 2026 | +2.1% |
| 13 Feb 2026 | −3.5% |
| 20 Feb 2026 | −6.3% |
| 27 Feb 2026 | −5.1% |
| 6 Mar 2026 | −7.3% |
| 13 Mar 2026 | −6.7% |
| 20 Mar 2026 | −2.0% |
| 27 Mar 2026 | −0.1% |
| 2 Apr 2026 | −7.2% |
| 10 Apr 2026 | −4.0% |
| 17 Apr 2026 | −9.1% |
| 24 Apr 2026 | −7.7% |
| 30 Apr 2026 | −1.9% |
| 8 May 2026 | −4.7% |
| 15 May 2026 | −0.2% |
| 22 May 2026 | −2.1% |
| 29 May 2026 | −3.8% |
| 4 Jun 2026 | −2.7% |
| 5 Jun 2026 | −2.8% |
| 10 Jun 2026 | −9.1% |
| 12 Jun 2026 | −9.1% |
| 17 Jun 2026 | +0.3% |
| 19 Jun 2026 | −0.2% |
| 24 Jun 2026 | +1.1% |
| 25 Jun 2026 | +0.9% |
| 1 Jul 2026 | −1.6% |
| 3 Jul 2026 | +0.7% |
| 10 Jul 2026 | −2.8% |
| 17 Jul 2026 | −1.0% |
| 24 Jul 2026 | +2.7% |
| 31 Jul 2026 | +4.0% |
| 7 Aug 2026 | +3.4% |
| 14 Aug 2026 | +7.8% |
| 21 Aug 2026 | +2.7% |
| 28 Aug 2026 | −1.3% |
| 4 Sep 2026 | −4.2% |
| 11 Sep 2026 | −1.4% |
| 18 Sep 2026 | +3.5% |
| 25 Sep 2026 | −1.6% |
| 1 Oct 2026 | −2.7% |
| 9 Oct 2026 | +0.3% |
| 16 Oct 2026 | +4.4% |
| 23 Oct 2026 | +6.2% |
| 30 Oct 2026 | +6.8% |
| 4 Nov 2026 | +13.2% |
Over the last 11 years the share price moved +580% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bharti Airtel this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), indian funds and insurers (DIIs) raised their stake for 5 quarters in a row and profit grew again in the June 2026 quarter.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹58,539 crore, +18.3% on a year earlier.
Indian funds and insurers (DIIs) raised their stake for 5 quarters in a row
From 19.1% to 21.6% of the company by the September 2026 quarter.
Profit grew again in the June 2026 quarter
Profit was ₹10,012 crore, +34.9% on a year earlier (₹7,422 crore), after 2 quarters of decline.
What are Bharti Airtel's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bharti Airtel reported revenue of ₹58,539 crore, up 18.3% from ₹49,463 crore a year earlier, and a profit of ₹10,012 crore, up 34.9% from ₹7,422 crore.
Bharti Airtel results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹58,539 crore | ₹49,463 crore | +18.3% |
| Profit | ₹10,012 crore | ₹7,422 crore | +34.9% |
| Earnings per share | ₹13.09 | ₹10.43 | +25.5% |
| Operating margin | 57.0% | 56.0% | +1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Bharti Airtel's management discussed these results on a call held on 5 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Bharti Airtel share price history?
Bharti Airtel closed at ₹2,067.60 on 4 November 2026, up 3.3% from ₹2,001.20 a year earlier (7 November 2025) and up 194.9% over five years. Its highest weekly close since March 2016 was ₹2,162.70 on 21 November 2025.
Bharti Airtel share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,973.70 | +4.8% |
| 1 month ago · 1 Oct 2026 | ₹1,741.10 | +18.8% |
| 6 months ago · 8 May 2026 | ₹1,834.50 | +12.7% |
| 1 year ago · 7 Nov 2025 | ₹2,001.20 | +3.3% |
| 3 years ago · 3 Nov 2023 | ₹930.75 | +122.1% |
| 5 years ago · 4 Nov 2021 | ₹701.10 | +194.9% |
| 10 years ago · 4 Nov 2016 | ₹276.42 | +648.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹303.94 | +580.3% |
| Highest weekly close since March 2016, also the 52-week high · 21 Nov 2025 | ₹2,162.70 | −4.4% |
| Lowest weekly close since March 2016 · 19 Oct 2018 | ₹258.93 | +698.5% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹1,741.10 | +18.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bharti Airtel?
4 Nov 2026: Bharti Airtel closed at ₹2,067.60, up 4.8% on the week and up 18.8% on the month. 5 Aug 2026: Bharti Airtel held its results call for April to June 2026. Management guided: Airtel Money preparing for a London listing in H2 2026.
Earlier
- 24 Jul 2026: ex-date for a dividend of ₹24 a share.
- Results for April to June 2026: Revenue up 18.3% and profit up 34.9% on a year earlier.
What dividend does Bharti Airtel pay?
Bharti Airtel paid ₹24 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.16% at the ₹2,067.60 close on 4 November 2026. The last was a dividend of ₹24 a share, ex-date 24 July 2026.
Bharti Airtel dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 24 Jul 2026Dividend | ₹24 | Dividend | same day |
| 18 Jul 2025Dividend | ₹16 | Dividend | same day |
| 7 Aug 2024Dividend | ₹8 | Dividend | same day |
| 11 Aug 2023Dividend | ₹4 | Dividend | same day |
| 1 Aug 2022Dividend | ₹3 | Dividend | 2 Aug 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Bharti Airtel Ltd paid out 55% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Bharti Airtel management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, Bharti Airtel's management guided: Airtel Money preparing for a London listing in H2 2026.
“The reason we have gone out on a limb to say that our ambition is to reach 1 gigawatt in the next few years is that we have a very clear line of sight to actually get there.”Gopal Vittal, on the call for April to June 2026
What management guided
- Nextra data-center capacity ambition: 1 gigawatt over the next few years from current 120-130 megawatts; capital spending becomes lumpy with land and build-out.
- Long-term ARPU growth of 4-5% over the next 5-7 years if industry pricing architecture is repaired.
- Home broadband momentum expected to return as acquisition quality improves, fiber deployment accelerates and FWA becomes selective.
- Airtel Business revenue growth prioritized; margins may trend slightly down as digital mix rises.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026.
What to watch in Bharti Airtel's next results?
When Bharti Airtel reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Airtel Money listing progress - verify London process advances within the stated second-half window.
| What to check (from the call) |
|---|
| Airtel Money listing progress - verify London process advances within the stated second-half window. |
| Home broadband quality reset - check whether fiber-led additions restore momentum without FWA churn returning. |
| Nextra build-out - monitor land finalization, contract conversion and funding structure as capital spending becomes lumpy. |
| Hexacom home EBIT - test whether critical-mass economics improve without a new CPE burden. |
Which stock lists is Bharti Airtel on?
Bharti Airtel is on 3 of our India lists: Momentum stocks, Nifty 50 companies and AI & data centre stocks.
Is Bharti Airtel profitable?
Bharti Airtel Ltd earned ₹10,012 Cr of net profit in the Jun 2026 quarter, +34.9% on the same quarter a year earlier. Full-year FY26 profit was ₹33,823 Cr. Over 10 years profit has grown 17.2% a year on average. That is 17.1% of the quarter's revenue. The same quarter a year earlier earned ₹7,422 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹33,823 Cr (−9.8% on the year before).
FY26 profit ₹33,823 Cr (−9.8% on the year before), 17.2% a year over 10 years
- Net profit ₹33,823
| Quarter | Net profit |
|---|---|
| FY16 | ₹6,893 |
| FY17 | ₹4,241 |
| FY18 | ₹2,184 |
| FY19 | ₹1,688 |
| FY20 | −₹30,664 |
| FY21 | −₹12,364 |
| FY22 | ₹8,305 |
| FY23 | ₹12,287 |
| FY24 | ₹8,558 |
| FY25 | ₹37,481 |
| FY26 | ₹33,823 |
Growth on a year earlier
- Growth on a year earlier −9.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 36.5% |
| FY17 | −38.5% |
| FY18 | −48.5% |
| FY19 | −22.7% |
| FY20 | −1,916.6% |
| FY21 | – |
| FY22 | – |
| FY23 | 47.9% |
| FY24 | −30.3% |
| FY25 | 338% |
| FY26 | −9.8% |
Jun 2026: ₹10,012 Cr (+34.9% on a year earlier)
- Net profit (quarterly) ₹10,012
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹2,093 |
| Dec 2023 | ₹2,876 |
| Mar 2024 | ₹2,068 |
| Jun 2024 | ₹4,718 |
| Sep 2024 | ₹4,153 |
| Dec 2024 | ₹16,135 |
| Mar 2025 | ₹12,476 |
| Jun 2025 | ₹7,422 |
| Sep 2025 | ₹8,651 |
| Dec 2025 | ₹8,503 |
| Mar 2026 | ₹9,247 |
| Jun 2026 | ₹10,012 |
Growth on a year earlier
- Growth on a year earlier 34.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −2.4% |
| Dec 2023 | 10% |
| Mar 2024 | −51.1% |
| Jun 2024 | 210.4% |
| Sep 2024 | 98.4% |
| Dec 2024 | 461% |
| Mar 2025 | 503.3% |
| Jun 2025 | 57.3% |
| Sep 2025 | 108.3% |
| Dec 2025 | −47.3% |
| Mar 2026 | −25.9% |
| Jun 2026 | 34.9% |
Why profit moved: revenue changed +18.3% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +17.5% and revenue +19.8%. Profit and revenue are moving at about the same pace.
How much revenue does Bharti Airtel make, and is it growing?
Bharti Airtel Ltd reported ₹58,539 Cr of revenue in the Jun 2026 quarter, +18.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 8.1% a year on average. The last full year, FY26, came in at ₹2,10,973 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,20,049 Cr.
FY26 revenue was ₹2,10,973 Cr, +22.0% on the year before.
FY26 revenue ₹2,10,973 Cr (+22.0% on the year before), 8.1% a year over 10 years
- Revenue ₹2,10,973
| Quarter | Revenue |
|---|---|
| FY16 | ₹96,532 |
| FY17 | ₹95,468 |
| FY18 | ₹82,639 |
| FY19 | ₹80,780 |
| FY20 | ₹87,539 |
| FY21 | ₹1,00,616 |
| FY22 | ₹1,16,547 |
| FY23 | ₹1,39,145 |
| FY24 | ₹1,49,982 |
| FY25 | ₹1,72,985 |
| FY26 | ₹2,10,973 |
Growth on a year earlier
- Growth on a year earlier 22%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.4% |
| FY17 | −1.1% |
| FY18 | −13.4% |
| FY19 | −2.2% |
| FY20 | 8.4% |
| FY21 | 14.9% |
| FY22 | 15.8% |
| FY23 | 19.4% |
| FY24 | 7.8% |
| FY25 | 15.3% |
| FY26 | 22% |
Jun 2026: ₹58,539 Cr (+18.3% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹58,539
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹37,044 |
| Dec 2023 | ₹37,900 |
| Mar 2024 | ₹37,599 |
| Jun 2024 | ₹38,506 |
| Sep 2024 | ₹41,473 |
| Dec 2024 | ₹45,129 |
| Mar 2025 | ₹47,876 |
| Jun 2025 | ₹49,463 |
| Sep 2025 | ₹52,145 |
| Dec 2025 | ₹53,982 |
| Mar 2026 | ₹55,383 |
| Jun 2026 | ₹58,539 |
Growth on a year earlier
- Growth on a year earlier 18.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.3% |
| Dec 2023 | 5.9% |
| Mar 2024 | 4.4% |
| Jun 2024 | 2.8% |
| Sep 2024 | 12% |
| Dec 2024 | 19.1% |
| Mar 2025 | 27.3% |
| Jun 2025 | 28.5% |
| Sep 2025 | 25.7% |
| Dec 2025 | 19.6% |
| Mar 2026 | 15.7% |
| Jun 2026 | 18.3% |
Recent pace: the last four quarters grew +19.8% on average, against 8.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.6%, against +20.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −9.4%, against +76.0% a year (rolling over).
How much of every ₹100 of sales does Bharti Airtel keep?
Bharti Airtel Ltd's operating margin was 57.0% in the Jun 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 31.0% and 55.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.6 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 55.0%, the highest in a range of 31.0% to 55.0% over 13 years
- Operating margin 55.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 31% |
| FY15 | 35% |
| FY16 | 35% |
| FY17 | 37% |
| FY18 | 36% |
| FY19 | 32% |
| FY20 | 42% |
| FY21 | 45% |
| FY22 | 49% |
| FY23 | 51% |
| FY24 | 52% |
| FY25 | 49% |
| FY26 | 55% |
Change on the year before (points)
- Change on the year before (points) +6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.0 pts |
| FY16 | 0.0 pts |
| FY17 | +2.0 pts |
| FY18 | −1.0 pts |
| FY19 | −4.0 pts |
| FY20 | +10.0 pts |
| FY21 | +3.0 pts |
| FY22 | +4.0 pts |
| FY23 | +2.0 pts |
| FY24 | +1.0 pts |
| FY25 | −3.0 pts |
| FY26 | +6.0 pts |
Jun 2026: operating margin 57.0% (+1.0 points on a year earlier)
- Operating margin 57.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 53% |
| Dec 2023 | 52% |
| Mar 2024 | 52% |
| Jun 2024 | 51% |
| Sep 2024 | 53% |
| Dec 2024 | 54% |
| Mar 2025 | 56% |
| Jun 2025 | 56% |
| Sep 2025 | 57% |
| Dec 2025 | 57% |
| Mar 2026 | 57% |
| Jun 2026 | 57% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +4.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +1.0 pts |
Is Bharti Airtel's profit turning into cash?
Over the last 3 years, 375% of Bharti Airtel Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,22,230 Cr of operating cash against ₹33,823 Cr of profit. After ₹72,519 Cr of spending on assets, ₹49,711 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,22,230 Cr against profit ₹33,823 Cr; 375% of 3 years' profit came in as cash
- Operating cash ₹1,22,230
- Net profit ₹33,823
- Free cash ₹49,711
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹27,942 | ₹6,893 | −₹25,809 |
| FY17 | ₹28,280 | ₹4,241 | −₹2,571 |
| FY18 | ₹29,854 | ₹2,184 | ₹2,733 |
| FY19 | ₹20,070 | ₹1,688 | −₹14,793 |
| FY20 | ₹18,129 | −₹30,664 | −₹32,633 |
| FY21 | ₹48,205 | −₹12,364 | ₹23,133 |
| FY22 | ₹55,017 | ₹8,305 | ₹1,094 |
| FY23 | ₹65,325 | ₹12,287 | −₹47,888 |
| FY24 | ₹78,898 | ₹8,558 | ₹45,972 |
| FY25 | ₹98,332 | ₹37,481 | −₹26,498 |
| FY26 | ₹1,22,230 | ₹33,823 | ₹49,711 |
FY26: operating cash was 361% of profit (375% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 300% | 100% |
| FY25 | 262% | 100% |
| FY26 | 300% | 100% |
Why 375% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Bharti Airtel's cash go?
Bharti Airtel Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 14 days in FY26, up from 13 days in FY21. It spent ₹2,30,275 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,10,973 Cr, each day of that cycle ties up about ₹578 Cr, so roughly ₹8,092 Cr is tied up in the business at any time.
FY26: a 14-day cash cycle, +1 days compared with FY21
- Cash cycle 14d
- Debtor days 14d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 27d | 27d |
| FY15 | 20d | 20d |
| FY16 | 21d | 21d |
| FY17 | 18d | 18d |
| FY18 | 26d | 26d |
| FY19 | 19d | 19d |
| FY20 | 19d | 19d |
| FY21 | 13d | 13d |
| FY22 | 13d | 13d |
| FY23 | 10d | 10d |
| FY24 | 12d | 12d |
| FY25 | 16d | 16d |
| FY26 | 14d | 14d |
Spending on assets: ₹2,30,275 Cr over the last 3 years, against ₹1,37,819 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹12,938 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹72,519 Cr, work in progress ₹12,938 Cr, a build-out
- Capex ₹72,519
- Work-in-progress ₹12,938
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹53,751 | ₹5,702 |
| FY17 | ₹30,851 | ₹10,838 |
| FY18 | ₹27,121 | ₹9,751 |
| FY19 | ₹34,863 | ₹9,634 |
| FY20 | ₹50,762 | ₹4,282 |
| FY21 | ₹25,072 | ₹5,726 |
| FY22 | ₹53,923 | ₹5,955 |
| FY23 | ₹1,13,213 | ₹49,425 |
| FY24 | ₹32,926 | ₹16,904 |
| FY25 | ₹1,24,830 | ₹10,999 |
| FY26 | ₹72,519 | ₹12,938 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Bharti Airtel's P/E ratio, and how does it compare with its own history?
Bharti Airtel Ltd's P/E is 41.3×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/E (the middle reading) is 58.7×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹48.65.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 41.3× against a usual 58.7×: near the low end of its own history: it has been lower only 27% of the time
- P/E 39.5×
- Median 58.7×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 33.7× | 58.7× |
| 1 Apr 2016 | 31.1× | 58.7× |
| 22 Apr 2016 | 32.7× | 58.7× |
| 13 May 2016 | 32.9× | 58.7× |
| 3 Jun 2016 | 33.2× | 58.7× |
| 24 Jun 2016 | 33.0× | 58.7× |
| 15 Jul 2016 | 32.3× | 58.7× |
| 5 Aug 2016 | 31.0× | 58.7× |
| 26 Aug 2016 | 29.3× | 58.7× |
| 16 Sep 2016 | 27.6× | 58.7× |
| 7 Oct 2016 | 25.5× | 58.7× |
| 30 Oct 2016 | 25.4× | 58.7× |
| 18 Nov 2016 | 24.2× | 58.7× |
| 9 Dec 2016 | 26.5× | 58.7× |
| 30 Dec 2016 | 24.4× | 58.7× |
| 20 Jan 2017 | 25.6× | 58.7× |
| 10 Feb 2017 | 32.0× | 58.7× |
| 3 Mar 2017 | 31.8× | 58.7× |
| 24 Mar 2017 | 30.4× | 58.7× |
| 13 Apr 2017 | 30.4× | 58.7× |
| 5 May 2017 | 30.8× | 58.7× |
| 26 May 2017 | 47.5× | 58.7× |
| 16 Jun 2017 | 46.4× | 58.7× |
| 7 Jul 2017 | 43.8× | 58.7× |
| 28 Jul 2017 | 78.4× | 58.7× |
| 18 Aug 2017 | 79.8× | 58.7× |
| 8 Sep 2017 | 76.5× | 58.7× |
| 29 Sep 2017 | 73.9× | 58.7× |
| 19 Oct 2017 | 89.8× | 58.7× |
| 10 Nov 2017 | 176.1× | 58.7× |
| 1 Dec 2017 | 172.4× | 58.7× |
| 22 Dec 2017 | 176.1× | 58.7× |
| 12 Jan 2018 | 176.1× | 58.7× |
| 2 Feb 2018 | 172.2× | 58.7× |
| 23 Feb 2018 | 173.5× | 58.7× |
| 16 Mar 2018 | 169.9× | 58.7× |
| 6 Apr 2018 | 156.9× | 58.7× |
| 27 Apr 2018 | 159.0× | 58.7× |
| 18 May 2018 | 140.5× | 58.7× |
| 8 Jun 2018 | 146.8× | 58.7× |
| 29 Jun 2018 | 148.6× | 58.7× |
| 20 Jul 2018 | 137.7× | 58.7× |
| 10 Aug 2018 | 176.1× | 58.7× |
| 31 Aug 2018 | 176.1× | 58.7× |
| 21 Sep 2018 | 176.1× | 58.7× |
| 12 Oct 2018 | 145.8× | 58.7× |
| 2 Nov 2018 | 176.1× | 58.7× |
| 22 Nov 2018 | 176.1× | 58.7× |
| 14 Dec 2018 | 176.1× | 58.7× |
| 4 Jan 2019 | 176.1× | 58.7× |
| 25 Jan 2019 | 176.1× | 58.7× |
| 15 Feb 2019 | 176.1× | 58.7× |
| 8 Mar 2019 | 176.1× | 58.7× |
| 29 Mar 2019 | 176.1× | 58.7× |
| 18 Apr 2019 | 176.1× | 58.7× |
| 26 Jul 2019 | 176.1× | 58.7× |
| 29 Nov 2019 | 46.4× | 58.7× |
| 20 Dec 2019 | 47.6× | 58.7× |
| 10 Jan 2020 | 47.9× | 58.7× |
| 1 Feb 2020 | 55.5× | 58.7× |
| 20 Feb 2020 | 62.6× | 58.7× |
| 13 Mar 2020 | 56.4× | 58.7× |
| 3 Apr 2020 | 48.6× | 58.7× |
| 24 Apr 2020 | 56.7× | 58.7× |
| 15 May 2020 | 63.5× | 58.7× |
| 5 Jun 2020 | 51.1× | 58.7× |
| 26 Jun 2020 | 49.0× | 58.7× |
| 17 Jul 2020 | 49.5× | 58.7× |
| 18 Sep 2020 | 176.1× | 58.7× |
| 9 Oct 2020 | 176.1× | 58.7× |
| 6 Aug 2021 | 176.1× | 58.7× |
| 27 Aug 2021 | 176.1× | 58.7× |
| 17 Sep 2021 | 176.1× | 58.7× |
| 8 Oct 2021 | 176.1× | 58.7× |
| 29 Oct 2021 | 176.1× | 58.7× |
| 18 Nov 2021 | 152.1× | 58.7× |
| 10 Dec 2021 | 151.3× | 58.7× |
| 31 Dec 2021 | 145.5× | 58.7× |
| 21 Jan 2022 | 148.0× | 58.7× |
| 11 Feb 2022 | 163.9× | 58.7× |
| 4 Mar 2022 | 149.8× | 58.7× |
| 25 Mar 2022 | 162.5× | 58.7× |
| 13 Apr 2022 | 169.7× | 58.7× |
| 6 May 2022 | 162.8× | 58.7× |
| 27 May 2022 | 111.7× | 58.7× |
| 17 Jun 2022 | 105.0× | 58.7× |
| 8 Jul 2022 | 113.4× | 58.7× |
| 29 Jul 2022 | 102.6× | 58.7× |
| 19 Aug 2022 | 82.6× | 58.7× |
| 9 Sep 2022 | 86.3× | 58.7× |
| 30 Sep 2022 | 90.2× | 58.7× |
| 21 Oct 2022 | 89.9× | 58.7× |
| 11 Nov 2022 | 74.0× | 58.7× |
| 2 Dec 2022 | 76.0× | 58.7× |
| 23 Dec 2022 | 72.4× | 58.7× |
| 13 Jan 2023 | 68.5× | 58.7× |
| 3 Feb 2023 | 71.1× | 58.7× |
| 24 Feb 2023 | 58.0× | 58.7× |
| 17 Mar 2023 | 58.0× | 58.7× |
| 6 Apr 2023 | 58.7× | 58.7× |
| 28 Apr 2023 | 61.3× | 58.7× |
| 19 May 2023 | 52.0× | 58.7× |
| 9 Jun 2023 | 53.9× | 58.7× |
| 30 Jun 2023 | 56.8× | 58.7× |
| 21 Jul 2023 | 57.4× | 58.7× |
| 11 Aug 2023 | 43.8× | 58.7× |
| 1 Sep 2023 | 43.5× | 58.7× |
| 22 Sep 2023 | 45.9× | 58.7× |
| 13 Oct 2023 | 48.2× | 58.7× |
| 3 Nov 2023 | 48.2× | 58.7× |
| 24 Nov 2023 | 50.4× | 58.7× |
| 15 Dec 2023 | 51.4× | 58.7× |
| 5 Jan 2024 | 54.2× | 58.7× |
| 25 Jan 2024 | 60.1× | 58.7× |
| 16 Feb 2024 | 55.0× | 58.7× |
| 7 Mar 2024 | 59.0× | 58.7× |
| 28 Mar 2024 | 60.4× | 58.7× |
| 19 Apr 2024 | 63.6× | 58.7× |
| 10 May 2024 | 64.2× | 58.7× |
| 31 May 2024 | 63.0× | 58.7× |
| 21 Jun 2024 | 65.0× | 58.7× |
| 12 Jul 2024 | 65.8× | 58.7× |
| 2 Aug 2024 | 72.2× | 58.7× |
| 23 Aug 2024 | 71.8× | 58.7× |
| 13 Sep 2024 | 77.9× | 58.7× |
| 4 Oct 2024 | 78.2× | 58.7× |
| 25 Oct 2024 | 79.4× | 58.7× |
| 14 Nov 2024 | 62.2× | 58.7× |
| 6 Dec 2024 | 64.2× | 58.7× |
| 27 Dec 2024 | 64.2× | 58.7× |
| 17 Jan 2025 | 65.4× | 58.7× |
| 7 Feb 2025 | 47.8× | 58.7× |
| 28 Feb 2025 | 44.8× | 58.7× |
| 21 Mar 2025 | 49.2× | 58.7× |
| 11 Apr 2025 | 50.1× | 58.7× |
| 2 May 2025 | 52.8× | 58.7× |
| 23 May 2025 | 38.4× | 58.7× |
| 13 Jun 2025 | 38.5× | 58.7× |
| 4 Jul 2025 | 42.2× | 58.7× |
| 25 Jul 2025 | 48.7× | 58.7× |
| 14 Aug 2025 | 36.2× | 58.7× |
| 5 Sep 2025 | 36.6× | 58.7× |
| 26 Sep 2025 | 37.0× | 58.7× |
| 17 Oct 2025 | 38.9× | 58.7× |
| 7 Nov 2025 | 35.4× | 58.7× |
| 28 Nov 2025 | 37.2× | 58.7× |
| 19 Dec 2025 | 37.1× | 58.7× |
| 9 Jan 2026 | 35.9× | 58.7× |
| 1 Feb 2026 | 34.5× | 58.7× |
| 20 Feb 2026 | 36.8× | 58.7× |
| 13 Mar 2026 | 33.6× | 58.7× |
| 2 Apr 2026 | 35.6× | 58.7× |
| 24 Apr 2026 | 36.1× | 58.7× |
| 15 May 2026 | 40.3× | 58.7× |
| 4 Jun 2026 | 38.6× | 58.7× |
| 12 Jun 2026 | 38.6× | 58.7× |
| 24 Jun 2026 | 39.8× | 58.7× |
| 3 Jul 2026 | 41.4× | 58.7× |
| 24 Jul 2026 | 44.5× | 58.7× |
| 14 Aug 2026 | 39.8× | 58.7× |
| 4 Sep 2026 | 36.8× | 58.7× |
| 25 Sep 2026 | 35.7× | 58.7× |
| 16 Oct 2026 | 38.1× | 58.7× |
| 30 Oct 2026 | 39.5× | 58.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹50
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹10 |
| 15 Jul 2016 | ₹10 |
| 5 Aug 2016 | ₹10 |
| 26 Aug 2016 | ₹10 |
| 16 Sep 2016 | ₹10 |
| 7 Oct 2016 | ₹11 |
| 30 Oct 2016 | ₹11 |
| 18 Nov 2016 | ₹11 |
| 9 Dec 2016 | ₹11 |
| 30 Dec 2016 | ₹11 |
| 20 Jan 2017 | ₹11 |
| 10 Feb 2017 | ₹11 |
| 3 Mar 2017 | ₹11 |
| 24 Mar 2017 | ₹10 |
| 13 Apr 2017 | ₹10 |
| 5 May 2017 | ₹10 |
| 26 May 2017 | ₹10 |
| 16 Jun 2017 | ₹10 |
| 7 Jul 2017 | ₹7 |
| 28 Jul 2017 | ₹7 |
| 18 Aug 2017 | ₹7 |
| 8 Sep 2017 | ₹7 |
| 29 Sep 2017 | ₹5 |
| 19 Oct 2017 | ₹5 |
| 10 Nov 2017 | ₹5 |
| 1 Dec 2017 | ₹5 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹1 |
| 25 Jan 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 29 Mar 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 26 Jul 2019 | ₹0 |
| 29 Nov 2019 | ₹0 |
| 20 Dec 2019 | ₹9 |
| 10 Jan 2020 | ₹9 |
| 1 Feb 2020 | ₹9 |
| 20 Feb 2020 | ₹9 |
| 13 Mar 2020 | ₹9 |
| 3 Apr 2020 | ₹9 |
| 24 Apr 2020 | ₹9 |
| 15 May 2020 | ₹9 |
| 5 Jun 2020 | ₹9 |
| 26 Jun 2020 | ₹11 |
| 17 Jul 2020 | ₹11 |
| 18 Sep 2020 | ₹1 |
| 9 Oct 2020 | ₹1 |
| 6 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 17 Sep 2021 | ₹2 |
| 8 Oct 2021 | ₹2 |
| 29 Oct 2021 | ₹2 |
| 18 Nov 2021 | ₹2 |
| 10 Dec 2021 | ₹2 |
| 31 Dec 2021 | ₹5 |
| 21 Jan 2022 | ₹5 |
| 11 Feb 2022 | ₹5 |
| 4 Mar 2022 | ₹5 |
| 25 Mar 2022 | ₹4 |
| 13 Apr 2022 | ₹4 |
| 6 May 2022 | ₹4 |
| 27 May 2022 | ₹4 |
| 17 Jun 2022 | ₹6 |
| 8 Jul 2022 | ₹6 |
| 29 Jul 2022 | ₹6 |
| 19 Aug 2022 | ₹6 |
| 9 Sep 2022 | ₹6 |
| 30 Sep 2022 | ₹9 |
| 21 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 2 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 3 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 17 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹13 |
| 28 Apr 2023 | ₹13 |
| 19 May 2023 | ₹13 |
| 9 Jun 2023 | ₹13 |
| 30 Jun 2023 | ₹16 |
| 21 Jul 2023 | ₹16 |
| 11 Aug 2023 | ₹16 |
| 1 Sep 2023 | ₹16 |
| 22 Sep 2023 | ₹20 |
| 13 Oct 2023 | ₹20 |
| 3 Nov 2023 | ₹20 |
| 24 Nov 2023 | ₹20 |
| 15 Dec 2023 | ₹20 |
| 5 Jan 2024 | ₹19 |
| 25 Jan 2024 | ₹19 |
| 16 Feb 2024 | ₹19 |
| 7 Mar 2024 | ₹19 |
| 28 Mar 2024 | ₹20 |
| 19 Apr 2024 | ₹20 |
| 10 May 2024 | ₹20 |
| 31 May 2024 | ₹20 |
| 21 Jun 2024 | ₹22 |
| 12 Jul 2024 | ₹22 |
| 2 Aug 2024 | ₹22 |
| 23 Aug 2024 | ₹22 |
| 13 Sep 2024 | ₹22 |
| 4 Oct 2024 | ₹21 |
| 25 Oct 2024 | ₹21 |
| 14 Nov 2024 | ₹21 |
| 6 Dec 2024 | ₹21 |
| 27 Dec 2024 | ₹25 |
| 17 Jan 2025 | ₹25 |
| 7 Feb 2025 | ₹25 |
| 28 Feb 2025 | ₹25 |
| 21 Mar 2025 | ₹35 |
| 11 Apr 2025 | ₹35 |
| 2 May 2025 | ₹35 |
| 23 May 2025 | ₹35 |
| 13 Jun 2025 | ₹35 |
| 4 Jul 2025 | ₹48 |
| 25 Jul 2025 | ₹48 |
| 14 Aug 2025 | ₹48 |
| 5 Sep 2025 | ₹48 |
| 26 Sep 2025 | ₹52 |
| 17 Oct 2025 | ₹52 |
| 7 Nov 2025 | ₹52 |
| 28 Nov 2025 | ₹52 |
| 19 Dec 2025 | ₹57 |
| 9 Jan 2026 | ₹57 |
| 1 Feb 2026 | ₹57 |
| 20 Feb 2026 | ₹57 |
| 13 Mar 2026 | ₹57 |
| 2 Apr 2026 | ₹50 |
| 24 Apr 2026 | ₹50 |
| 15 May 2026 | ₹50 |
| 4 Jun 2026 | ₹50 |
| 12 Jun 2026 | ₹50 |
| 24 Jun 2026 | ₹46 |
| 3 Jul 2026 | ₹46 |
| 24 Jul 2026 | ₹46 |
| 14 Aug 2026 | ₹46 |
| 4 Sep 2026 | ₹46 |
| 25 Sep 2026 | ₹50 |
| 16 Oct 2026 | ₹50 |
| 30 Oct 2026 | ₹50 |
PEG 1.79: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 4.78× | 1.00× |
| Q3 FY24 | 5.01× | 1.00× |
| Q1 FY25 | 4.63× | 1.00× |
| Q2 FY25 | 1.39× | 1.00× |
| Q3 FY25 | 0.21× | 1.00× |
| Q4 FY25 | 0.09× | 1.00× |
| Q1 FY26 | 0.14× | 1.00× |
| Q2 FY26 | 0.14× | 1.00× |
| Q3 FY26 | 1.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −25.6% while the price moved +3.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +24.1% a year; about +93.3% a year came from earnings growth and about −69.2 percentage points from the multiple (the market paying less); over 10 years the price moved +22.3% a year; about +16.0% a year came from earnings growth and about +6.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bharti Airtel business getting better or worse?
Bharti Airtel Ltd's business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is still rising at 19.3%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +22.0% in FY26, profit −9.8%
- Revenue growth 22.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0.4% |
| FY17 | −1.1% |
| FY18 | −13.4% |
| FY19 | −2.2% |
| FY20 | 8.4% |
| FY21 | 14.9% |
| FY22 | 15.8% |
| FY23 | 19.4% |
| FY24 | 7.8% |
| FY25 | 15.3% |
| FY26 | 22% |
Profit growth, EPS growth
- Profit growth −9.8%
- EPS growth −25.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 36.5% | 31.4% |
| FY17 | −38.5% | −37.5% |
| FY18 | −48.5% | −71.1% |
| FY19 | −22.7% | −63% |
| FY20 | −300% | −300% |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 47.9% | 107.1% |
| FY24 | −30.3% | −11.8% |
| FY25 | 300% | 300% |
| FY26 | −9.8% | −25.6% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 19.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 13.7% |
| Dec 2023 | 10.2% |
| Mar 2024 | 7.8% |
| Jun 2024 | 5.1% |
| Sep 2024 | 6.3% |
| Dec 2024 | 9.6% |
| Mar 2025 | 15.3% |
| Jun 2025 | 21.8% |
| Sep 2025 | 25.2% |
| Dec 2025 | 25.1% |
| Mar 2026 | 22% |
| Jun 2026 | 19.6% |
Profit, EPS
- Profit −9.4%
- EPS −21.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 58.6% | 15% |
| Dec 2023 | 28% | 14.4% |
| Mar 2024 | −19.2% | −11% |
| Jun 2024 | 11.9% | 18.6% |
| Sep 2024 | 32.2% | 59.9% |
| Dec 2024 | 152.7% | 188% |
| Mar 2025 | 300% | 300% |
| Jun 2025 | 241.9% | 250.4% |
| Sep 2025 | 223.4% | 212.8% |
| Dec 2025 | 36.9% | 23.3% |
| Mar 2026 | −9.8% | −21.9% |
| Jun 2026 | −9.4% | −21.6% |
ROCE: the return line, worked out each quarter
- ROCE 19.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 11.4% |
| Dec 2023 | 12% |
| Mar 2024 | 11.2% |
| Jun 2024 | 12.5% |
| Sep 2024 | 13.4% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 18.8% |
| Jun 2026 | 19.3% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +22.0% | +14.9% | +16.0% | +8.1% |
| Profit | −9.8% | +40.1% | — | +17.2% |
| EPS | −25.6% | +43.0% | — | +14.8% |
| Share price | +3.3% | +30.5% | +24.1% | +22.3% |
How much does Bharti Airtel earn on its capital?
Bharti Airtel Ltd earned a ROCE of 18% in FY26. That is up from a low of 3% in FY19. Its return on capital used (ROIC) is 3.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 16.0% net margin and 0.39× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 16.0% net margin × 0.39× asset turnover × 3.66× leverage (assets divided by equity) ≈ 22.8% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 15.1% − 12.0% = +3.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 15.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 14.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 18%, the climb back from FY19's 3%
- ROCE 18%
- ROIC (annual) 14%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 11% | – | 12% |
| FY16 | 13% | – | 12% |
| FY17 | 10% | – | 12% |
| FY18 | 7% | – | 12% |
| FY19 | 3% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | 7% | – | 12% |
| FY22 | 11% | 6.8% | 12% |
| FY23 | 12% | 9.1% | 12% |
| FY24 | 13% | 8.4% | 12% |
| FY25 | 13% | 14% | 12% |
| FY26 | 18% | 14% | 12% |
Q1 FY27: ROCE 18.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 18.5%
- ROIC (12 months) 14.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 12.4% | 9.4% | 12% |
| Q3 FY24 | 12.5% | 9% | 12% |
| Q4 FY24 | 12.8% | 9.2% | 12% |
| Q1 FY25 | 12.7% | 8.9% | 12% |
| Q2 FY25 | 12.8% | 8.6% | 12% |
| Q3 FY25 | 12.5% | 9.3% | 12% |
| Q4 FY25 | 14.3% | 10.7% | 12% |
| Q1 FY26 | 15.5% | 12.7% | 12% |
| Q2 FY26 | 17.3% | 13.5% | 12% |
| Q3 FY26 | 18% | 14.4% | 12% |
| Q4 FY26 | 17.8% | 14.2% | 12% |
| Q1 FY27 | 18.5% | 14.7% | 12% |
Does Bharti Airtel have too much debt?
Bharti Airtel Ltd has total debt of ₹2,01,480 Cr against shareholder equity of ₹2,00,647 Cr as of Jun 2026, so its debt is 1.00× its equity. Year by year, that ratio went from 1.81 in FY22 to 1.00 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,95,412 Cr, 1.00× equity
- Total debt ₹1,95,412
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,69,678 |
| FY23 | ₹2,26,020 |
| FY24 | ₹2,15,592 |
| FY25 | ₹2,13,642 |
| FY26 | ₹1,95,412 |
Debt-to-equity
- Debt-to-equity 1.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.81× |
| FY23 | 2.12× |
| FY24 | 2.04× |
| FY25 | 1.39× |
| FY26 | 1.00× |
Jun 2026: debt ₹2,01,480 Cr, debt-to-equity 1.00
- Total debt (quarterly) ₹2,01,480
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹2,17,359 |
| Dec 2023 | ₹2,18,485 |
| Mar 2024 | ₹2,15,592 |
| Jun 2024 | ₹2,08,874 |
| Sep 2024 | ₹2,25,541 |
| Dec 2024 | ₹2,04,623 |
| Mar 2025 | ₹2,13,642 |
| Jun 2025 | ₹2,03,355 |
| Sep 2025 | ₹2,08,010 |
| Dec 2025 | ₹1,97,906 |
| Mar 2026 | ₹1,95,412 |
| Jun 2026 | ₹2,01,480 |
Debt-to-equity
- Debt-to-equity 1.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 2.10× |
| Dec 2023 | 2.11× |
| Mar 2024 | 2.04× |
| Jun 2024 | 1.86× |
| Sep 2024 | 2.04× |
| Dec 2024 | 1.35× |
| Mar 2025 | 1.39× |
| Jun 2025 | 1.27× |
| Sep 2025 | 1.30× |
| Dec 2025 | 1.17× |
| Mar 2026 | 1.00× |
| Jun 2026 | 1.00× |
What is the Bharti Airtel shareholding pattern?
Promoters cut their stake in Bharti Airtel Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 50.1% of the company. Domestic institutions moved +2.9 points over the same period, to 21.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −3.1 points over 8 quarters, to 50.1%; Domestic institutions: +2.9 points over 8 quarters, to 21.6%; Foreign institutions: +0.4 points over 8 quarters, to 25.4%.
Why the owners changed: promoters drove it (−3.1 points), with the other side taken by domestic institutions (+2.9 points). They reduced their stake.
Year ends: promoters −4.6 points from Mar 2024 to Mar 2026
- Promoters 48.87%
- Foreign inst. 27.79%
- Domestic inst. 20.53%
- Public 2.63%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 53.48% | 24.35% | 19.2% | 2.8% |
| Mar 2025 | 52.42% | 25.41% | 19.23% | 2.75% |
| Mar 2026 | 48.87% | 27.79% | 20.53% | 2.63% |
Promoters cut their stake by 3.1 points over 8 quarters
- Promoters 50.07%
- Foreign inst. 25.44%
- Domestic inst. 21.62%
- Public 2.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.75% | 21.87% | 19.69% | 3.53% |
| Dec 2023 | 54.57% | 22.69% | 19.51% | 3.07% |
| Mar 2024 | 53.48% | 24.35% | 19.2% | 2.8% |
| Jun 2024 | 53.17% | 24.62% | 19.13% | 2.89% |
| Sep 2024 | 53.14% | 25.07% | 18.69% | 2.89% |
| Dec 2024 | 53.12% | 24.27% | 19.52% | 2.91% |
| Mar 2025 | 52.42% | 25.41% | 19.23% | 2.75% |
| Jun 2025 | 51.26% | 26.72% | 19.09% | 2.74% |
| Sep 2025 | 50.27% | 27.42% | 19.4% | 2.72% |
| Dec 2025 | 48.87% | 28.75% | 19.54% | 2.65% |
| Mar 2026 | 48.87% | 27.79% | 20.53% | 2.63% |
| Jun 2026 | 50.07% | 26.48% | 20.64% | 2.64% |
| Sep 2026 | 50.07% | 25.44% | 21.62% | 2.7% |
How far is Bharti Airtel from balance-sheet trouble?
For Bharti Airtel Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bharti Airtel rank in its industry?
75.1 out of 100, rank 1 of 16 in Telecom Services, with 89% of the evidence available.
Bharti Airtel Ltd scores 75.1 out of 100 against the 16 companies it is compared with in Telecom Services, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.6 + 21.4 + 15.1 + 18 = 75.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bharti Airtel compared with?
Bharti Airtel ranks 1 of 16 Telecom Services companies on the 4-Factor Sector Score, with 75.1 out of 100.
- 1Bharti Airtel Ltd this pageBHARTIARTL · turning · Most evidence points up · 89% evidence75.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 19.6% · Profit -9.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 17.6% · Operating margin 57% · 100% evidenceValuation 15.1/20 · P/E 39.4× · PEG 0.69 · 65% evidenceRelative strength 18.0/20 · Lead over its industry 8.8% · Lead over NIFTY 500 7.5% · 1 year -3.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.6 + 21.4 + 15.1 + 18 = 75.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bharti Hexacom LtdBHARTIHEXA · breaking out · Most evidence points up · 74% evidence69.6out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 7.9% · Profit 32.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 21.2/25 · ROCE 21.4% · Operating margin 53% · 100% evidenceValuation 12.1/20 · P/E 44.3× · PEG 1.18 · 65% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 7.5% · 1 year -12.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 24.3 + 21.2 + 12.1 + 12 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3HFCL LtdHFCL · leader · Most evidence points up · 75% evidence69.5out of 100
How the score adds up
Growth & earnings 30.0/35 · Revenue 100% · Profit 100% · Operating margin change 7 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 10.8% · Operating margin 25% · 76% evidenceValuation 9.8/20 · P/E 40.8× · PEG — · 15% evidenceRelative strength 16.9/20 · Lead over its industry 78% · Lead over NIFTY 500 70.2% · 1 year 214.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 30 + 12.8 + 9.8 + 16.9 = 69.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4ADC India Communications LtdKRONECOMM · breaking out · Evidence leans up · 78% evidence58.8out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 19% · Profit 0.3% · Operating margin change 4 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 31.4% · Operating margin 17.1% · 76% evidenceValuation 6.4/20 · P/E 44.7× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 28.7% · Lead over NIFTY 500 24.8% · 1 year 41.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.9 + 18.1 + 6.4 + 17.4 = 58.8 · What this means: Relative strength against the index is 24.8%, and revenue and profit growth are weak. - 5Indus Towers LtdINDUSTOWER · turning · Evidence leans up · 100% evidence56.1out of 100
How the score adds up
Growth & earnings 8.6/35 · Revenue 5.3% · Profit -24% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 19.5% · Operating margin 54% · 100% evidenceValuation 16.8/20 · P/E 14× · PEG 0.46 · 100% evidenceRelative strength 10.6/20 · Lead over its industry -2.5% · Lead over NIFTY 500 -3.5% · 1 year 4% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.6 + 20.1 + 16.8 + 10.6 = 56.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Tata Communications LtdTATACOMM · turning · Evidence leans up · 93% evidence55.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 9.1% · Profit -34% · Operating margin change 2 points · 100% evidenceCapital efficiency 17.0/25 · ROCE 14.6% · Operating margin 21% · 100% evidenceValuation 7.9/20 · P/E 39.4× · PEG 2.22 · 65% evidenceRelative strength 15.1/20 · Lead over its industry 4.3% · Lead over NIFTY 500 2.4% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.9 + 17 + 7.9 + 15.1 = 55.9 · What this means: Relative strength against the index is 2.4%, and revenue and profit growth are weak. - 7Tata Teleservices (Maharashtra) LtdTTML · basing · Evidence leans up · 74% evidence50.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue -0.7% · Profit 100% · Operating margin change 4 points · 74% evidenceCapital efficiency 17.9/25 · ROCE 55.6% · Operating margin 53% · 100% evidenceValuation 8.7/20 · P/E 182.8× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -13.6% · Lead over NIFTY 500 -14.6% · 1 year -37.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 17 + 17.9 + 8.7 + 6.9 = 50.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Suyog Telematics LtdSUYOG · quiet · Evidence leans down · 78% evidence48.8out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 11.4% · Profit 50% · Operating margin change -1 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 14.4% · Operating margin 60% · 76% evidenceValuation 12.6/20 · P/E 8.7× · PEG — · 50% evidenceRelative strength 0.0/20 · Lead over its industry -33.1% · Lead over NIFTY 500 -34.4% · 1 year -42.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 16.2 + 12.6 + 0 = 48.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Vodafone Idea LtdIDEA · quiet · Evidence leans down · 71% evidence47.2out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 3.3% · Profit 100% · Operating margin change 1 points · 65% evidenceCapital efficiency 6.1/25 · ROCE -1.7% · Operating margin 43% · 100% evidenceValuation 11.3/20 · P/E 3.6× · PEG — · 15% evidenceRelative strength 11.3/20 · Lead over its industry 5.8% · Lead over NIFTY 500 3.3% · 1 year 35.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.5 + 6.1 + 11.3 + 11.3 = 47.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10NELCO LtdNELCO · quiet · Evidence leans down · 68% evidence39.8out of 100
How the score adds up
Growth & earnings 13.5/35 · Revenue 6.2% · Profit -7.5% · Operating margin change 1.5 points · 100% evidenceCapital efficiency 8.7/25 · ROCE 7.2% · Operating margin 11.6% · 100% evidenceValuation 8.5/20 · P/E 254× · PEG — · 15% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -8% · 1 year -22.5% · 25% evidence · 7 of 12 weeks aheadExact sum: 13.5 + 8.7 + 8.5 + 9.1 = 39.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GTL Infrastructure LtdGTLINFRA · basing · Too little evidence to rank firmly · 56% evidence39.3out of 100
- 12ITI LtdITI · quiet · Most evidence points down · 71% evidence34.2out of 100
- 13Tejas Networks LtdTEJASNET · basing · Most evidence points down · 71% evidence28.6out of 100
- 14OnMobile Global LtdONMOBILE · basing · Most evidence points down · 65% evidence25.3out of 100
- 15Sar Televenture LtdSARTELE · Too little evidence to rank firmly · 39% evidence58.7out of 100
- 16Mahanagar Telephone Nigam LtdMTNL · basing · Too little evidence to rank firmly · 46% evidence37.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Telecom Services, all 16 compared on one page.
Which companies are close to Bharti Airtel in size?
Bharti Airtel is the largest of 16 Telecom Services companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Vodafone Idea, Indus Towers, Bharti Hexacom, Tata Communications, HFCL and ITI.
Telecom Services companies close in size
- Bharti Airtel Ltd ₹12,31,907 crore
- Vodafone Idea Ltd ₹1,28,170 crore
- Indus Towers Ltd ₹99,802 crore
- Bharti Hexacom Ltd ₹81,810 crore
- Tata Communications Ltd ₹47,763 crore
- HFCL Ltd ₹35,401 crore
- ITI Ltd ₹20,799 crore
All 16 Telecom Services companies, largest first
Companies close in size in other industries
- Reliance Industries Ltd ₹15,76,405 crore · Refineries
- Bharti Airtel Ltd ₹12,31,907 crore
- HDFC Bank Ltd ₹10,68,834 crore · Banks - Private
- ICICI Bank Ltd ₹10,03,901 crore · Banks - Private
- Tata Consultancy Services Ltd ₹9,05,463 crore · IT - Software
What else do people ask about Bharti Airtel?
What is Bharti Airtel's share price today?
Bharti Airtel Ltd's share price is ₹2,067.60, +3.3% over the past year. The whole company is worth ₹12,90,320 Cr on the market.
In the last 52 weeks it traded between ₹1,741 to ₹2,163; today it is 77% of the way up from the low, 9.6% above its 200-day average (as of 4 November 2026).
What were Bharti Airtel's latest quarterly results?
Bharti Airtel Ltd reported revenue of ₹58,539 Cr and net profit of ₹10,012 Cr for the Jun 2026 quarter. Revenue rose 18.3% and profit rose 34.9% compared with a year earlier. Earnings per share were ₹13.09.
The operating margin was 57.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Bharti Airtel's market cap?
Bharti Airtel Ltd's market capitalisation is ₹12,90,320 Cr at a share price of ₹2,067.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bharti Airtel performing?
Bharti Airtel Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 18.3% and profit rose 34.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will Bharti Airtel's share price go up?
This page does not forecast Bharti Airtel Ltd's share price. What it shows instead: the share price is ₹2,067.60, and it has been falling for 4 weeks. Its P/E of 41.3× is higher than 27% of its own last 11 years (as of 4 November 2026).
Does Bharti Airtel have too much debt?
Yes, Bharti Airtel Ltd has a lot of debt: its debt is 1.31× its equity, and its operating profit is 5 times its interest bill. FY26 borrowings were ₹1,95,412 Cr against equity of ₹1,49,057 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Bharti Airtel in its business cycle?
Bharti Airtel Ltd's FY26 operating margin was 55.0%, against a 13-year range of 31.0% to 55.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 57.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bharti Airtel story?
The main question: the share price moved +3.3% in a year while yearly earnings per share moved −25.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bharti Airtel a stock worth studying right now?
What the numbers show: Bharti Airtel Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Bharti Airtel share price forecast for 2026?
What management itself guided: Airtel Money preparing for a London listing in H2 2026.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.