Thomas Cook (India) share price today

Thomas Cook (India) Ltd's share price was ₹89.72 at the close on 4 November 2026. It has been falling for 51 weeks. That is 18.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹86 and ₹159, and at that close it sat 6% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Thomas Cook (India) Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.

Over the last 11 years the share price moved +4% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

One change stood out: profit down on a year earlier for 4 quarters in a row.

1. Profit down on a year earlier for 4 quarters in a row

   In the June 2026 quarter profit was ₹64 crore, -13.5% on a year earlier.

   Why: Profit fell because long haul and Middle East travel stayed weak, even as business events and corporate trips held up.

   Next results: check whether Middle East bookings and footfalls improve enough to lift profit, with management expecting about 70% recovery by Q3.

   From the earnings call on 29 Sep 2026.

For April to June 2026 (the quarter ended 30 June 2026), Thomas Cook (India) reported revenue of ₹2,092 crore, down 13.1% from ₹2,408 crore a year earlier, and a profit of ₹64.0 crore, down 13.5% from ₹74.0 crore.

Thomas Cook (India) results: April to June 2026 against a year earlier

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Thomas Cook (India)'s management discussed these results on a call held on 29 September 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

Thomas Cook (India) closed at ₹89.72 on 4 November 2026, down 42.4% from ₹155.80 a year earlier (7 November 2025) and up 18.4% over five years. Its highest weekly close since March 2016 was ₹257.41 on 5 July 2024.

Thomas Cook (India) share price: then and now

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

562 weekly closes from 11 March 2016 to 4 November 2026.

4 Nov 2026: Thomas Cook (India) closed at ₹89.72, up 4.9% on the week and down 10.9% on the month. 29 Sep 2026: Thomas Cook (India) held its results call for April to June 2026. Management guided: Demerger completion around April to June 2027; NCLT filing already underway.

Earlier

• 27 Aug 2026: ex-date for a dividend of ₹0.50 a share.
• Results for April to June 2026: Revenue down 13.1% and profit down 13.5% on a year earlier.

Thomas Cook (India) paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.56% at the ₹89.72 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 27 August 2026.

Thomas Cook (India) dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

Yes. Thomas Cook (India) Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 7 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.

From the NSE corporate-actions record, read 5 November 2026.

On the call for April to June 2026, held on 29 September 2026, Thomas Cook (India)'s management guided: Demerger completion around April to June 2027; NCLT filing already underway.

“However, to our pleasant surprise, we saw the business recover to around 40-50% of its normal level in Q2 itself, compared with last Q2.”Debasish Nandy, Group CFO, on the call for April to June 2026

What management guided

• Sterling network toward 95 resorts during FY27 through leases and management contracts, retaining a broadly 60:40 leased/contracted versus owned mix.
• Middle East businesses to approach 70% recovery by Q3/end-December, after reaching 40-50% of normal in July-August.
• Short-haul and domestic outbound growth upwards of 20%.
• DEI cost-rationalization benefits to begin flowing this quarter and improve toward H2-end; WeC conversion depends on returning footfalls.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 29 September 2026.

When Thomas Cook (India) reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Middle East DMS and DEI peak-season recovery to accelerate from the current base; check bookings, footfalls and cost benefits.

Thomas Cook (India) is on 2 of our India lists: 52 week high & low and Penny stocks.

Thomas Cook (India) Ltd earned ₹64.0 Cr of net profit in the Jun 2026 quarter, −13.5% on the same quarter a year earlier. Full-year FY26 profit was ₹220 Cr. That is 3.1% of the quarter's revenue. The same quarter a year earlier earned ₹74.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹220 Cr (−14.7% on the year before).

Why profit moved: revenue changed −13.1% on a year earlier and the margin moved −0.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −18.1% and revenue −3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

Thomas Cook (India) Ltd reported ₹2,092 Cr of revenue in the Jun 2026 quarter, −13.1% on the same quarter a year earlier. Over 10 years it has grown 3.3% a year on average. The last full year, FY26, came in at ₹8,398 Cr. The last four reported quarters add to ₹8,083 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹8,398 Cr, +3.2% on the year before.

Recent pace: the last four quarters grew −3.9% on average, against 3.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.3%, against +3.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −18.5%, against −12.1% a year (rolling over).

Thomas Cook (India) Ltd's operating margin was 4.5% in the Jun 2026 quarter, 0.5 percentage points lower than the same quarter a year ago. Across 13 years it has been between −44.0% and 11.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.8 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

Over the last 3 years, 292% of Thomas Cook (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹643 Cr of operating cash against ₹220 Cr of profit. After ₹415 Cr of spending on assets, ₹228 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Why 292% of profit came in as cash: the cash cycle got 30 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: the bigger use of cash is spending on new assets, at 2.3× depreciation over three years. The next section checks what that spending is building.

Thomas Cook (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 29 days in FY26, down from 59 days in FY21. It spent ₹985 Cr on assets over the last 3 years.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹8,398 Cr, each day of that cycle ties up about ₹23.0 Cr, so roughly ₹667 Cr is tied up in the business at any time.

Spending on assets: ₹985 Cr over the last 3 years, against ₹430 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹10.0 Cr (FY26): assets paid for that are not earning yet.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

Thomas Cook (India) Ltd's P/E is 18.8×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 43.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹4.65.