BEML share price today
BEML Ltd · NSE: BEML · Aerospace & Defence - Equipments · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 13 August 2026
BEML share price today: ₹2,123.00 at the NSE close on 4 November 2026, up 5.8% in a year. BEML (NSE: BEML) is worth ₹17,679 crore, trades at a P/E of 99.0 and has closed between ₹1,436.90 and ₹2,134.25 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
BEML Ltd's share price has risen faster than its earnings: +5.8% in a year, against −51.6% for earnings per share.
The main question: the share price moved +5.8% in a year while yearly earnings per share moved −51.6%. The difference came from the market paying a higher multiple.
The price has been rising for 10 weeks, and the P/E is higher than 97% of its own last 10 years. Over the last four quarters, results have been improving, and 94% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the BEML share price today?
BEML Ltd's share price was ₹2,123.00 at the close on 4 November 2026. It has been rising for 10 weeks. That is 13.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,437 and ₹2,134, and at that close it sat 98% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BEML Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹2,123, 13.4% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹2,123
- 50-day avg ₹1,950
- 200-day avg ₹1,872
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,200 | ₹2,143 | ₹1,991 |
| 7 Nov 2025 | ₹2,007 | ₹2,133 | ₹1,995 |
| 14 Nov 2025 | ₹2,010 | ₹2,110 | ₹1,995 |
| 21 Nov 2025 | ₹1,904 | ₹2,082 | ₹1,994 |
| 28 Nov 2025 | ₹1,828 | ₹2,039 | ₹1,986 |
| 5 Dec 2025 | ₹1,710 | ₹1,990 | ₹1,976 |
| 12 Dec 2025 | ₹1,690 | ₹1,933 | ₹1,961 |
| 19 Dec 2025 | ₹1,721 | ₹1,891 | ₹1,948 |
| 26 Dec 2025 | ₹1,877 | ₹1,885 | ₹1,944 |
| 2 Jan 2026 | ₹1,858 | ₹1,879 | ₹1,940 |
| 9 Jan 2026 | ₹1,792 | ₹1,872 | ₹1,935 |
| 16 Jan 2026 | ₹1,790 | ₹1,860 | ₹1,929 |
| 23 Jan 2026 | ₹1,645 | ₹1,830 | ₹1,918 |
| 1 Feb 2026 | ₹1,688 | ₹1,815 | ₹1,910 |
| 6 Feb 2026 | ₹1,617 | ₹1,798 | ₹1,901 |
| 13 Feb 2026 | ₹1,736 | ₹1,790 | ₹1,893 |
| 20 Feb 2026 | ₹1,707 | ₹1,779 | ₹1,885 |
| 27 Feb 2026 | ₹1,681 | ₹1,765 | ₹1,876 |
| 6 Mar 2026 | ₹1,654 | ₹1,746 | ₹1,867 |
| 13 Mar 2026 | ₹1,525 | ₹1,717 | ₹1,853 |
| 20 Mar 2026 | ₹1,515 | ₹1,681 | ₹1,837 |
| 27 Mar 2026 | ₹1,437 | ₹1,646 | ₹1,822 |
| 2 Apr 2026 | ₹1,483 | ₹1,623 | ₹1,810 |
| 10 Apr 2026 | ₹1,621 | ₹1,613 | ₹1,799 |
| 17 Apr 2026 | ₹1,772 | ₹1,628 | ₹1,795 |
| 24 Apr 2026 | ₹1,792 | ₹1,658 | ₹1,795 |
| 30 Apr 2026 | ₹1,806 | ₹1,683 | ₹1,796 |
| 8 May 2026 | ₹1,951 | ₹1,725 | ₹1,802 |
| 15 May 2026 | ₹1,788 | ₹1,744 | ₹1,803 |
| 22 May 2026 | ₹1,830 | ₹1,758 | ₹1,804 |
| 29 May 2026 | ₹1,722 | ₹1,765 | ₹1,804 |
| 4 Jun 2026 | ₹1,737 | ₹1,761 | ₹1,802 |
| 5 Jun 2026 | ₹1,743 | ₹1,760 | ₹1,801 |
| 10 Jun 2026 | ₹1,771 | ₹1,760 | ₹1,800 |
| 12 Jun 2026 | ₹1,776 | ₹1,759 | ₹1,799 |
| 17 Jun 2026 | ₹1,808 | ₹1,763 | ₹1,799 |
| 19 Jun 2026 | ₹1,749 | ₹1,763 | ₹1,798 |
| 24 Jun 2026 | ₹1,753 | ₹1,761 | ₹1,796 |
| 25 Jun 2026 | ₹1,749 | ₹1,761 | ₹1,796 |
| 1 Jul 2026 | ₹1,826 | ₹1,762 | ₹1,795 |
| 3 Jul 2026 | ₹1,865 | ₹1,770 | ₹1,796 |
| 10 Jul 2026 | ₹1,863 | ₹1,780 | ₹1,798 |
| 17 Jul 2026 | ₹1,812 | ₹1,792 | ₹1,800 |
| 24 Jul 2026 | ₹1,713 | ₹1,783 | ₹1,798 |
| 31 Jul 2026 | ₹1,750 | ₹1,780 | ₹1,796 |
| 7 Aug 2026 | ₹1,788 | ₹1,770 | ₹1,793 |
| 14 Aug 2026 | ₹1,874 | ₹1,793 | ₹1,798 |
| 21 Aug 2026 | ₹1,935 | ₹1,821 | ₹1,805 |
| 28 Aug 2026 | ₹1,985 | ₹1,842 | ₹1,811 |
| 4 Sep 2026 | ₹2,058 | ₹1,874 | ₹1,821 |
| 11 Sep 2026 | ₹2,024 | ₹1,909 | ₹1,833 |
| 18 Sep 2026 | ₹2,134 | ₹1,926 | ₹1,841 |
| 25 Sep 2026 | ₹2,036 | ₹1,952 | ₹1,852 |
| 28 Sep 2026 | ₹1,981 | ₹1,954 | ₹1,853 |
| 1 Oct 2026 | ₹1,961 | ₹1,956 | ₹1,857 |
| 9 Oct 2026 | ₹1,894 | ₹1,957 | ₹1,862 |
| 16 Oct 2026 | ₹1,970 | ₹1,959 | ₹1,867 |
| 23 Oct 2026 | ₹1,850 | ₹1,949 | ₹1,868 |
| 30 Oct 2026 | ₹1,987 | ₹1,950 | ₹1,872 |
| 4 Nov 2026 | ₹2,123 | ₹1,950 | ₹1,872 |
3Y
Nov 2026: ₹2,123, 13.4% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹2,123
- 50-day avg ₹1,950
- 200-day avg ₹1,872
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,030 | ₹1,088 | ₹911 |
| 12 Nov 2023 | ₹1,102 | ₹1,083 | ₹920 |
| 17 Nov 2023 | ₹1,156 | ₹1,090 | ₹929 |
| 24 Nov 2023 | ₹1,197 | ₹1,109 | ₹941 |
| 1 Dec 2023 | ₹1,228 | ₹1,126 | ₹953 |
| 8 Dec 2023 | ₹1,229 | ₹1,144 | ₹966 |
| 15 Dec 2023 | ₹1,293 | ₹1,167 | ₹981 |
| 22 Dec 2023 | ₹1,402 | ₹1,197 | ₹998 |
| 29 Dec 2023 | ₹1,415 | ₹1,230 | ₹1,014 |
| 5 Jan 2024 | ₹1,548 | ₹1,269 | ₹1,035 |
| 12 Jan 2024 | ₹1,607 | ₹1,327 | ₹1,062 |
| 20 Jan 2024 | ₹1,592 | ₹1,380 | ₹1,092 |
| 25 Jan 2024 | ₹1,600 | ₹1,401 | ₹1,106 |
| 2 Feb 2024 | ₹1,913 | ₹1,471 | ₹1,139 |
| 9 Feb 2024 | ₹1,624 | ₹1,526 | ₹1,170 |
| 16 Feb 2024 | ₹1,571 | ₹1,521 | ₹1,186 |
| 23 Feb 2024 | ₹1,517 | ₹1,521 | ₹1,202 |
| 2 Mar 2024 | ₹1,604 | ₹1,537 | ₹1,225 |
| 7 Mar 2024 | ₹1,608 | ₹1,548 | ₹1,240 |
| 15 Mar 2024 | ₹1,401 | ₹1,531 | ₹1,251 |
| 22 Mar 2024 | ₹1,546 | ₹1,519 | ₹1,261 |
| 28 Mar 2024 | ₹1,592 | ₹1,526 | ₹1,271 |
| 5 Apr 2024 | ₹1,678 | ₹1,547 | ₹1,289 |
| 12 Apr 2024 | ₹1,710 | ₹1,573 | ₹1,306 |
| 19 Apr 2024 | ₹1,720 | ₹1,595 | ₹1,322 |
| 26 Apr 2024 | ₹1,772 | ₹1,628 | ₹1,344 |
| 3 May 2024 | ₹1,776 | ₹1,646 | ₹1,360 |
| 10 May 2024 | ₹1,605 | ₹1,647 | ₹1,375 |
| 18 May 2024 | ₹2,085 | ₹1,708 | ₹1,407 |
| 24 May 2024 | ₹2,283 | ₹1,786 | ₹1,439 |
| 31 May 2024 | ₹2,200 | ₹1,865 | ₹1,477 |
| 7 Jun 2024 | ₹1,988 | ₹1,889 | ₹1,503 |
| 14 Jun 2024 | ₹2,358 | ₹1,922 | ₹1,531 |
| 21 Jun 2024 | ₹2,184 | ₹1,971 | ₹1,559 |
| 28 Jun 2024 | ₹2,219 | ₹2,022 | ₹1,593 |
| 5 Jul 2024 | ₹2,530 | ₹2,078 | ₹1,629 |
| 12 Jul 2024 | ₹2,529 | ₹2,158 | ₹1,672 |
| 19 Jul 2024 | ₹2,318 | ₹2,198 | ₹1,702 |
| 26 Jul 2024 | ₹2,242 | ₹2,214 | ₹1,730 |
| 2 Aug 2024 | ₹2,220 | ₹2,227 | ₹1,758 |
| 9 Aug 2024 | ₹2,012 | ₹2,189 | ₹1,770 |
| 16 Aug 2024 | ₹1,866 | ₹2,147 | ₹1,776 |
| 23 Aug 2024 | ₹1,958 | ₹2,108 | ₹1,783 |
| 30 Aug 2024 | ₹1,899 | ₹2,076 | ₹1,790 |
| 6 Sep 2024 | ₹1,978 | ₹2,058 | ₹1,799 |
| 13 Sep 2024 | ₹1,963 | ₹2,040 | ₹1,807 |
| 20 Sep 2024 | ₹1,870 | ₹2,012 | ₹1,811 |
| 27 Sep 2024 | ₹1,856 | ₹1,989 | ₹1,815 |
| 4 Oct 2024 | ₹1,832 | ₹1,966 | ₹1,815 |
| 11 Oct 2024 | ₹1,896 | ₹1,940 | ₹1,816 |
| 18 Oct 2024 | ₹2,020 | ₹1,938 | ₹1,821 |
| 25 Oct 2024 | ₹1,868 | ₹1,938 | ₹1,827 |
| 1 Nov 2024 | ₹2,032 | ₹1,944 | ₹1,834 |
| 8 Nov 2024 | ₹2,096 | ₹1,966 | ₹1,845 |
| 14 Nov 2024 | ₹1,896 | ₹1,964 | ₹1,849 |
| 22 Nov 2024 | ₹1,908 | ₹1,951 | ₹1,850 |
| 29 Nov 2024 | ₹2,120 | ₹1,972 | ₹1,861 |
| 6 Dec 2024 | ₹2,180 | ₹2,003 | ₹1,875 |
| 13 Dec 2024 | ₹2,204 | ₹2,041 | ₹1,891 |
| 20 Dec 2024 | ₹2,037 | ₹2,062 | ₹1,904 |
| 27 Dec 2024 | ₹2,037 | ₹2,056 | ₹1,909 |
| 3 Jan 2025 | ₹2,071 | ₹2,056 | ₹1,916 |
| 10 Jan 2025 | ₹1,851 | ₹2,027 | ₹1,915 |
| 17 Jan 2025 | ₹1,818 | ₹1,983 | ₹1,909 |
| 24 Jan 2025 | ₹1,819 | ₹1,957 | ₹1,905 |
| 1 Feb 2025 | ₹1,834 | ₹1,920 | ₹1,898 |
| 7 Feb 2025 | ₹1,566 | ₹1,874 | ₹1,887 |
| 14 Feb 2025 | ₹1,380 | ₹1,798 | ₹1,866 |
| 21 Feb 2025 | ₹1,317 | ₹1,711 | ₹1,839 |
| 28 Feb 2025 | ₹1,227 | ₹1,648 | ₹1,817 |
| 7 Mar 2025 | ₹1,334 | ₹1,580 | ₹1,791 |
| 13 Mar 2025 | ₹1,277 | ₹1,532 | ₹1,770 |
| 21 Mar 2025 | ₹1,397 | ₹1,497 | ₹1,749 |
| 28 Mar 2025 | ₹1,610 | ₹1,495 | ₹1,736 |
| 4 Apr 2025 | ₹1,477 | ₹1,503 | ₹1,728 |
| 11 Apr 2025 | ₹1,517 | ₹1,497 | ₹1,718 |
| 17 Apr 2025 | ₹1,555 | ₹1,503 | ₹1,713 |
| 25 Apr 2025 | ₹1,525 | ₹1,515 | ₹1,706 |
| 2 May 2025 | ₹1,601 | ₹1,525 | ₹1,701 |
| 9 May 2025 | ₹1,530 | ₹1,530 | ₹1,694 |
| 16 May 2025 | ₹1,827 | ₹1,561 | ₹1,694 |
| 23 May 2025 | ₹1,859 | ₹1,609 | ₹1,700 |
| 30 May 2025 | ₹2,115 | ₹1,703 | ₹1,721 |
| 6 Jun 2025 | ₹2,198 | ₹1,789 | ₹1,744 |
| 13 Jun 2025 | ₹2,151 | ₹1,855 | ₹1,764 |
| 20 Jun 2025 | ₹2,320 | ₹1,921 | ₹1,786 |
| 27 Jun 2025 | ₹2,213 | ₹1,981 | ₹1,809 |
| 4 Jul 2025 | ₹2,262 | ₹2,025 | ₹1,829 |
| 11 Jul 2025 | ₹2,214 | ₹2,071 | ₹1,851 |
| 18 Jul 2025 | ₹2,201 | ₹2,108 | ₹1,872 |
| 25 Jul 2025 | ₹2,074 | ₹2,115 | ₹1,885 |
| 1 Aug 2025 | ₹1,922 | ₹2,091 | ₹1,890 |
| 8 Aug 2025 | ₹1,930 | ₹2,069 | ₹1,894 |
| 14 Aug 2025 | ₹2,027 | ₹2,059 | ₹1,898 |
| 22 Aug 2025 | ₹2,017 | ₹2,055 | ₹1,905 |
| 29 Aug 2025 | ₹1,920 | ₹2,038 | ₹1,906 |
| 5 Sep 2025 | ₹2,042 | ₹2,033 | ₹1,911 |
| 12 Sep 2025 | ₹2,210 | ₹2,040 | ₹1,919 |
| 19 Sep 2025 | ₹2,178 | ₹2,066 | ₹1,932 |
| 26 Sep 2025 | ₹2,104 | ₹2,082 | ₹1,943 |
| 3 Oct 2025 | ₹2,195 | ₹2,087 | ₹1,950 |
| 10 Oct 2025 | ₹2,182 | ₹2,102 | ₹1,960 |
| 17 Oct 2025 | ₹2,209 | ₹2,121 | ₹1,972 |
| 24 Oct 2025 | ₹2,219 | ₹2,132 | ₹1,981 |
| 31 Oct 2025 | ₹2,200 | ₹2,143 | ₹1,991 |
| 7 Nov 2025 | ₹2,007 | ₹2,133 | ₹1,995 |
| 14 Nov 2025 | ₹2,010 | ₹2,110 | ₹1,995 |
| 21 Nov 2025 | ₹1,904 | ₹2,082 | ₹1,994 |
| 28 Nov 2025 | ₹1,828 | ₹2,039 | ₹1,986 |
| 5 Dec 2025 | ₹1,710 | ₹1,990 | ₹1,976 |
| 12 Dec 2025 | ₹1,690 | ₹1,933 | ₹1,961 |
| 19 Dec 2025 | ₹1,721 | ₹1,891 | ₹1,948 |
| 26 Dec 2025 | ₹1,877 | ₹1,885 | ₹1,944 |
| 2 Jan 2026 | ₹1,858 | ₹1,879 | ₹1,940 |
| 9 Jan 2026 | ₹1,792 | ₹1,872 | ₹1,935 |
| 16 Jan 2026 | ₹1,790 | ₹1,860 | ₹1,929 |
| 23 Jan 2026 | ₹1,645 | ₹1,830 | ₹1,918 |
| 1 Feb 2026 | ₹1,688 | ₹1,815 | ₹1,910 |
| 6 Feb 2026 | ₹1,617 | ₹1,798 | ₹1,901 |
| 13 Feb 2026 | ₹1,736 | ₹1,790 | ₹1,893 |
| 20 Feb 2026 | ₹1,707 | ₹1,779 | ₹1,885 |
| 27 Feb 2026 | ₹1,681 | ₹1,765 | ₹1,876 |
| 6 Mar 2026 | ₹1,654 | ₹1,746 | ₹1,867 |
| 13 Mar 2026 | ₹1,525 | ₹1,717 | ₹1,853 |
| 20 Mar 2026 | ₹1,515 | ₹1,681 | ₹1,837 |
| 27 Mar 2026 | ₹1,437 | ₹1,646 | ₹1,822 |
| 2 Apr 2026 | ₹1,483 | ₹1,623 | ₹1,810 |
| 10 Apr 2026 | ₹1,621 | ₹1,613 | ₹1,799 |
| 17 Apr 2026 | ₹1,772 | ₹1,628 | ₹1,795 |
| 24 Apr 2026 | ₹1,792 | ₹1,658 | ₹1,795 |
| 30 Apr 2026 | ₹1,806 | ₹1,683 | ₹1,796 |
| 8 May 2026 | ₹1,951 | ₹1,725 | ₹1,802 |
| 15 May 2026 | ₹1,788 | ₹1,744 | ₹1,803 |
| 22 May 2026 | ₹1,830 | ₹1,758 | ₹1,804 |
| 29 May 2026 | ₹1,722 | ₹1,765 | ₹1,804 |
| 4 Jun 2026 | ₹1,737 | ₹1,761 | ₹1,802 |
| 5 Jun 2026 | ₹1,743 | ₹1,760 | ₹1,801 |
| 10 Jun 2026 | ₹1,771 | ₹1,760 | ₹1,800 |
| 12 Jun 2026 | ₹1,776 | ₹1,759 | ₹1,799 |
| 17 Jun 2026 | ₹1,808 | ₹1,763 | ₹1,799 |
| 19 Jun 2026 | ₹1,749 | ₹1,763 | ₹1,798 |
| 24 Jun 2026 | ₹1,753 | ₹1,761 | ₹1,796 |
| 25 Jun 2026 | ₹1,749 | ₹1,761 | ₹1,796 |
| 1 Jul 2026 | ₹1,826 | ₹1,762 | ₹1,795 |
| 3 Jul 2026 | ₹1,865 | ₹1,770 | ₹1,796 |
| 10 Jul 2026 | ₹1,863 | ₹1,780 | ₹1,798 |
| 17 Jul 2026 | ₹1,812 | ₹1,792 | ₹1,800 |
| 24 Jul 2026 | ₹1,713 | ₹1,783 | ₹1,798 |
| 31 Jul 2026 | ₹1,750 | ₹1,780 | ₹1,796 |
| 7 Aug 2026 | ₹1,788 | ₹1,770 | ₹1,793 |
| 14 Aug 2026 | ₹1,874 | ₹1,793 | ₹1,798 |
| 21 Aug 2026 | ₹1,935 | ₹1,821 | ₹1,805 |
| 28 Aug 2026 | ₹1,985 | ₹1,842 | ₹1,811 |
| 4 Sep 2026 | ₹2,058 | ₹1,874 | ₹1,821 |
| 11 Sep 2026 | ₹2,024 | ₹1,909 | ₹1,833 |
| 18 Sep 2026 | ₹2,134 | ₹1,926 | ₹1,841 |
| 25 Sep 2026 | ₹2,036 | ₹1,952 | ₹1,852 |
| 28 Sep 2026 | ₹1,981 | ₹1,954 | ₹1,853 |
| 1 Oct 2026 | ₹1,961 | ₹1,956 | ₹1,857 |
| 9 Oct 2026 | ₹1,894 | ₹1,957 | ₹1,862 |
| 16 Oct 2026 | ₹1,970 | ₹1,959 | ₹1,867 |
| 23 Oct 2026 | ₹1,850 | ₹1,949 | ₹1,868 |
| 30 Oct 2026 | ₹1,987 | ₹1,950 | ₹1,872 |
| 4 Nov 2026 | ₹2,123 | ₹1,950 | ₹1,872 |
5Y
Nov 2026: ₹2,123, 13.4% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹2,123
- 50-day avg ₹1,950
- 200-day avg ₹1,872
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹650 | ₹595 | ₹511 |
| 12 Nov 2021 | ₹656 | ₹614 | ₹524 |
| 26 Nov 2021 | ₹671 | ₹625 | ₹535 |
| 10 Dec 2021 | ₹787 | ₹678 | ₹559 |
| 24 Dec 2021 | ₹670 | ₹693 | ₹574 |
| 7 Jan 2022 | ₹740 | ₹693 | ₹585 |
| 21 Jan 2022 | ₹731 | ₹712 | ₹601 |
| 4 Feb 2022 | ₹738 | ₹718 | ₹613 |
| 18 Feb 2022 | ₹676 | ₹719 | ₹623 |
| 4 Mar 2022 | ₹617 | ₹691 | ₹623 |
| 17 Mar 2022 | ₹630 | ₹665 | ₹621 |
| 1 Apr 2022 | ₹720 | ₹663 | ₹625 |
| 13 Apr 2022 | ₹750 | ₹683 | ₹633 |
| 29 Apr 2022 | ₹672 | ₹690 | ₹640 |
| 13 May 2022 | ₹547 | ₹666 | ₹638 |
| 27 May 2022 | ₹529 | ₹628 | ₹630 |
| 10 Jun 2022 | ₹520 | ₹602 | ₹622 |
| 24 Jun 2022 | ₹511 | ₹565 | ₹610 |
| 8 Jul 2022 | ₹527 | ₹550 | ₹601 |
| 22 Jul 2022 | ₹538 | ₹545 | ₹595 |
| 5 Aug 2022 | ₹576 | ₹545 | ₹590 |
| 19 Aug 2022 | ₹736 | ₹587 | ₹598 |
| 2 Sep 2022 | ₹767 | ₹635 | ₹610 |
| 16 Sep 2022 | ₹770 | ₹678 | ₹625 |
| 30 Sep 2022 | ₹741 | ₹704 | ₹638 |
| 14 Oct 2022 | ₹759 | ₹719 | ₹648 |
| 28 Oct 2022 | ₹785 | ₹740 | ₹660 |
| 11 Nov 2022 | ₹767 | ₹750 | ₹670 |
| 25 Nov 2022 | ₹738 | ₹748 | ₹677 |
| 9 Dec 2022 | ₹769 | ₹751 | ₹684 |
| 23 Dec 2022 | ₹661 | ₹742 | ₹688 |
| 6 Jan 2023 | ₹743 | ₹739 | ₹692 |
| 20 Jan 2023 | ₹751 | ₹744 | ₹698 |
| 3 Feb 2023 | ₹687 | ₹739 | ₹701 |
| 17 Feb 2023 | ₹715 | ₹724 | ₹700 |
| 3 Mar 2023 | ₹608 | ₹700 | ₹696 |
| 17 Mar 2023 | ₹609 | ₹669 | ₹687 |
| 31 Mar 2023 | ₹629 | ₹654 | ₹681 |
| 13 Apr 2023 | ₹611 | ₹647 | ₹678 |
| 28 Apr 2023 | ₹608 | ₹634 | ₹671 |
| 12 May 2023 | ₹688 | ₹648 | ₹672 |
| 26 May 2023 | ₹712 | ₹669 | ₹676 |
| 9 Jun 2023 | ₹749 | ₹694 | ₹682 |
| 23 Jun 2023 | ₹815 | ₹724 | ₹692 |
| 7 Jul 2023 | ₹771 | ₹745 | ₹700 |
| 21 Jul 2023 | ₹841 | ₹764 | ₹710 |
| 4 Aug 2023 | ₹1,003 | ₹829 | ₹733 |
| 18 Aug 2023 | ₹1,014 | ₹880 | ₹756 |
| 1 Sep 2023 | ₹1,248 | ₹965 | ₹792 |
| 15 Sep 2023 | ₹1,205 | ₹1,053 | ₹834 |
| 29 Sep 2023 | ₹1,159 | ₹1,087 | ₹862 |
| 13 Oct 2023 | ₹1,148 | ₹1,109 | ₹888 |
| 27 Oct 2023 | ₹1,005 | ₹1,103 | ₹906 |
| 12 Nov 2023 | ₹1,102 | ₹1,083 | ₹920 |
| 24 Nov 2023 | ₹1,197 | ₹1,109 | ₹941 |
| 8 Dec 2023 | ₹1,229 | ₹1,144 | ₹966 |
| 22 Dec 2023 | ₹1,402 | ₹1,197 | ₹998 |
| 5 Jan 2024 | ₹1,548 | ₹1,269 | ₹1,035 |
| 20 Jan 2024 | ₹1,592 | ₹1,380 | ₹1,092 |
| 2 Feb 2024 | ₹1,913 | ₹1,471 | ₹1,139 |
| 16 Feb 2024 | ₹1,571 | ₹1,521 | ₹1,186 |
| 2 Mar 2024 | ₹1,604 | ₹1,537 | ₹1,225 |
| 15 Mar 2024 | ₹1,401 | ₹1,531 | ₹1,251 |
| 28 Mar 2024 | ₹1,592 | ₹1,526 | ₹1,271 |
| 12 Apr 2024 | ₹1,710 | ₹1,573 | ₹1,306 |
| 26 Apr 2024 | ₹1,772 | ₹1,628 | ₹1,344 |
| 10 May 2024 | ₹1,605 | ₹1,647 | ₹1,375 |
| 24 May 2024 | ₹2,283 | ₹1,786 | ₹1,439 |
| 7 Jun 2024 | ₹1,988 | ₹1,889 | ₹1,503 |
| 21 Jun 2024 | ₹2,184 | ₹1,971 | ₹1,559 |
| 5 Jul 2024 | ₹2,530 | ₹2,078 | ₹1,629 |
| 19 Jul 2024 | ₹2,318 | ₹2,198 | ₹1,702 |
| 2 Aug 2024 | ₹2,220 | ₹2,227 | ₹1,758 |
| 16 Aug 2024 | ₹1,866 | ₹2,147 | ₹1,776 |
| 30 Aug 2024 | ₹1,899 | ₹2,076 | ₹1,790 |
| 13 Sep 2024 | ₹1,963 | ₹2,040 | ₹1,807 |
| 27 Sep 2024 | ₹1,856 | ₹1,989 | ₹1,815 |
| 11 Oct 2024 | ₹1,896 | ₹1,940 | ₹1,816 |
| 25 Oct 2024 | ₹1,868 | ₹1,938 | ₹1,827 |
| 8 Nov 2024 | ₹2,096 | ₹1,966 | ₹1,845 |
| 22 Nov 2024 | ₹1,908 | ₹1,951 | ₹1,850 |
| 6 Dec 2024 | ₹2,180 | ₹2,003 | ₹1,875 |
| 20 Dec 2024 | ₹2,037 | ₹2,062 | ₹1,904 |
| 3 Jan 2025 | ₹2,071 | ₹2,056 | ₹1,916 |
| 17 Jan 2025 | ₹1,818 | ₹1,983 | ₹1,909 |
| 1 Feb 2025 | ₹1,834 | ₹1,920 | ₹1,898 |
| 14 Feb 2025 | ₹1,380 | ₹1,798 | ₹1,866 |
| 28 Feb 2025 | ₹1,227 | ₹1,648 | ₹1,817 |
| 13 Mar 2025 | ₹1,277 | ₹1,532 | ₹1,770 |
| 28 Mar 2025 | ₹1,610 | ₹1,495 | ₹1,736 |
| 11 Apr 2025 | ₹1,517 | ₹1,497 | ₹1,718 |
| 25 Apr 2025 | ₹1,525 | ₹1,515 | ₹1,706 |
| 9 May 2025 | ₹1,530 | ₹1,530 | ₹1,694 |
| 23 May 2025 | ₹1,859 | ₹1,609 | ₹1,700 |
| 6 Jun 2025 | ₹2,198 | ₹1,789 | ₹1,744 |
| 20 Jun 2025 | ₹2,320 | ₹1,921 | ₹1,786 |
| 4 Jul 2025 | ₹2,262 | ₹2,025 | ₹1,829 |
| 18 Jul 2025 | ₹2,201 | ₹2,108 | ₹1,872 |
| 1 Aug 2025 | ₹1,922 | ₹2,091 | ₹1,890 |
| 14 Aug 2025 | ₹2,027 | ₹2,059 | ₹1,898 |
| 29 Aug 2025 | ₹1,920 | ₹2,038 | ₹1,906 |
| 12 Sep 2025 | ₹2,210 | ₹2,040 | ₹1,919 |
| 26 Sep 2025 | ₹2,104 | ₹2,082 | ₹1,943 |
| 10 Oct 2025 | ₹2,182 | ₹2,102 | ₹1,960 |
| 24 Oct 2025 | ₹2,219 | ₹2,132 | ₹1,981 |
| 7 Nov 2025 | ₹2,007 | ₹2,133 | ₹1,995 |
| 21 Nov 2025 | ₹1,904 | ₹2,082 | ₹1,994 |
| 5 Dec 2025 | ₹1,710 | ₹1,990 | ₹1,976 |
| 19 Dec 2025 | ₹1,721 | ₹1,891 | ₹1,948 |
| 2 Jan 2026 | ₹1,858 | ₹1,879 | ₹1,940 |
| 16 Jan 2026 | ₹1,790 | ₹1,860 | ₹1,929 |
| 1 Feb 2026 | ₹1,688 | ₹1,815 | ₹1,910 |
| 13 Feb 2026 | ₹1,736 | ₹1,790 | ₹1,893 |
| 27 Feb 2026 | ₹1,681 | ₹1,765 | ₹1,876 |
| 13 Mar 2026 | ₹1,525 | ₹1,717 | ₹1,853 |
| 27 Mar 2026 | ₹1,437 | ₹1,646 | ₹1,822 |
| 10 Apr 2026 | ₹1,621 | ₹1,613 | ₹1,799 |
| 24 Apr 2026 | ₹1,792 | ₹1,658 | ₹1,795 |
| 8 May 2026 | ₹1,951 | ₹1,725 | ₹1,802 |
| 22 May 2026 | ₹1,830 | ₹1,758 | ₹1,804 |
| 4 Jun 2026 | ₹1,737 | ₹1,761 | ₹1,802 |
| 10 Jun 2026 | ₹1,771 | ₹1,760 | ₹1,800 |
| 17 Jun 2026 | ₹1,808 | ₹1,763 | ₹1,799 |
| 24 Jun 2026 | ₹1,753 | ₹1,761 | ₹1,796 |
| 1 Jul 2026 | ₹1,826 | ₹1,762 | ₹1,795 |
| 10 Jul 2026 | ₹1,863 | ₹1,780 | ₹1,798 |
| 24 Jul 2026 | ₹1,713 | ₹1,783 | ₹1,798 |
| 7 Aug 2026 | ₹1,788 | ₹1,770 | ₹1,793 |
| 21 Aug 2026 | ₹1,935 | ₹1,821 | ₹1,805 |
| 4 Sep 2026 | ₹2,058 | ₹1,874 | ₹1,821 |
| 18 Sep 2026 | ₹2,134 | ₹1,926 | ₹1,841 |
| 28 Sep 2026 | ₹1,981 | ₹1,954 | ₹1,853 |
| 9 Oct 2026 | ₹1,894 | ₹1,957 | ₹1,862 |
| 23 Oct 2026 | ₹1,850 | ₹1,949 | ₹1,868 |
| 4 Nov 2026 | ₹2,123 | ₹1,950 | ₹1,872 |
10Y
Nov 2026: ₹2,123, 13.4% above its 200-day average. The price has been rising for 10 weeks.
- Price ₹2,123
- 50-day avg ₹1,950
- 200-day avg ₹1,872
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹380 | ₹382 | ₹396 |
| 18 Nov 2016 | ₹333 | ₹371 | ₹391 |
| 9 Dec 2016 | ₹376 | ₹358 | ₹384 |
| 30 Dec 2016 | ₹405 | ₹369 | ₹384 |
| 20 Jan 2017 | ₹469 | ₹411 | ₹394 |
| 10 Feb 2017 | ₹530 | ₹452 | ₹408 |
| 3 Mar 2017 | ₹527 | ₹485 | ₹424 |
| 24 Mar 2017 | ₹527 | ₹503 | ₹438 |
| 13 Apr 2017 | ₹558 | ₹522 | ₹451 |
| 5 May 2017 | ₹550 | ₹538 | ₹465 |
| 26 May 2017 | ₹492 | ₹531 | ₹474 |
| 16 Jun 2017 | ₹589 | ₹526 | ₹480 |
| 7 Jul 2017 | ₹634 | ₹564 | ₹497 |
| 28 Jul 2017 | ₹678 | ₹601 | ₹517 |
| 18 Aug 2017 | ₹763 | ₹640 | ₹540 |
| 8 Sep 2017 | ₹752 | ₹681 | ₹565 |
| 29 Sep 2017 | ₹642 | ₹697 | ₹587 |
| 19 Oct 2017 | ₹685 | ₹696 | ₹600 |
| 10 Nov 2017 | ₹710 | ₹699 | ₹614 |
| 1 Dec 2017 | ₹665 | ₹687 | ₹622 |
| 22 Dec 2017 | ₹651 | ₹661 | ₹623 |
| 12 Jan 2018 | ₹627 | ₹650 | ₹625 |
| 2 Feb 2018 | ₹520 | ₹628 | ₹622 |
| 23 Feb 2018 | ₹499 | ₹575 | ₹607 |
| 16 Mar 2018 | ₹434 | ₹532 | ₹590 |
| 6 Apr 2018 | ₹459 | ₹494 | ₹571 |
| 27 Apr 2018 | ₹430 | ₹472 | ₹554 |
| 18 May 2018 | ₹416 | ₹455 | ₹538 |
| 8 Jun 2018 | ₹366 | ₹415 | ₹514 |
| 29 Jun 2018 | ₹328 | ₹385 | ₹491 |
| 20 Jul 2018 | ₹306 | ₹358 | ₹468 |
| 10 Aug 2018 | ₹327 | ₹351 | ₹451 |
| 31 Aug 2018 | ₹340 | ₹343 | ₹436 |
| 21 Sep 2018 | ₹289 | ₹329 | ₹421 |
| 12 Oct 2018 | ₹241 | ₹292 | ₹398 |
| 2 Nov 2018 | ₹279 | ₹269 | ₹377 |
| 22 Nov 2018 | ₹304 | ₹280 | ₹367 |
| 14 Dec 2018 | ₹317 | ₹290 | ₹358 |
| 4 Jan 2019 | ₹357 | ₹320 | ₹358 |
| 25 Jan 2019 | ₹344 | ₹338 | ₹359 |
| 15 Feb 2019 | ₹312 | ₹328 | ₹353 |
| 8 Mar 2019 | ₹364 | ₹334 | ₹351 |
| 29 Mar 2019 | ₹410 | ₹360 | ₹356 |
| 18 Apr 2019 | ₹387 | ₹374 | ₹361 |
| 10 May 2019 | ₹341 | ₹365 | ₹360 |
| 31 May 2019 | ₹394 | ₹370 | ₹362 |
| 21 Jun 2019 | ₹336 | ₹367 | ₹363 |
| 12 Jul 2019 | ₹366 | ₹365 | ₹363 |
| 2 Aug 2019 | ₹339 | ₹362 | ₹362 |
| 23 Aug 2019 | ₹299 | ₹342 | ₹356 |
| 13 Sep 2019 | ₹340 | ₹335 | ₹352 |
| 4 Oct 2019 | ₹381 | ₹349 | ₹354 |
| 27 Oct 2019 | ₹383 | ₹361 | ₹357 |
| 15 Nov 2019 | ₹386 | ₹376 | ₹362 |
| 6 Dec 2019 | ₹397 | ₹388 | ₹367 |
| 27 Dec 2019 | ₹394 | ₹393 | ₹372 |
| 17 Jan 2020 | ₹411 | ₹395 | ₹375 |
| 7 Feb 2020 | ₹395 | ₹396 | ₹379 |
| 28 Feb 2020 | ₹302 | ₹378 | ₹376 |
| 20 Mar 2020 | ₹191 | ₹316 | ₹358 |
| 9 Apr 2020 | ₹225 | ₹266 | ₹338 |
| 30 Apr 2020 | ₹237 | ₹257 | ₹326 |
| 22 May 2020 | ₹234 | ₹246 | ₹313 |
| 12 Jun 2020 | ₹241 | ₹245 | ₹304 |
| 3 Jul 2020 | ₹267 | ₹251 | ₹298 |
| 24 Jul 2020 | ₹271 | ₹256 | ₹293 |
| 14 Aug 2020 | ₹283 | ₹262 | ₹289 |
| 4 Sep 2020 | ₹273 | ₹272 | ₹289 |
| 25 Sep 2020 | ₹244 | ₹264 | ₹284 |
| 16 Oct 2020 | ₹244 | ₹257 | ₹279 |
| 6 Nov 2020 | ₹251 | ₹254 | ₹275 |
| 27 Nov 2020 | ₹293 | ₹260 | ₹274 |
| 18 Dec 2020 | ₹372 | ₹284 | ₹279 |
| 8 Jan 2021 | ₹399 | ₹330 | ₹294 |
| 29 Jan 2021 | ₹369 | ₹351 | ₹305 |
| 19 Feb 2021 | ₹396 | ₹368 | ₹317 |
| 12 Mar 2021 | ₹576 | ₹421 | ₹338 |
| 1 Apr 2021 | ₹534 | ₹467 | ₹362 |
| 23 Apr 2021 | ₹457 | ₹476 | ₹378 |
| 14 May 2021 | ₹525 | ₹483 | ₹393 |
| 4 Jun 2021 | ₹545 | ₹505 | ₹412 |
| 25 Jun 2021 | ₹544 | ₹523 | ₹431 |
| 16 Jul 2021 | ₹529 | ₹529 | ₹445 |
| 6 Aug 2021 | ₹544 | ₹530 | ₹456 |
| 27 Aug 2021 | ₹526 | ₹529 | ₹466 |
| 17 Sep 2021 | ₹574 | ₹541 | ₹477 |
| 8 Oct 2021 | ₹613 | ₹560 | ₹492 |
| 29 Oct 2021 | ₹650 | ₹595 | ₹511 |
| 18 Nov 2021 | ₹657 | ₹620 | ₹529 |
| 10 Dec 2021 | ₹787 | ₹678 | ₹559 |
| 31 Dec 2021 | ₹665 | ₹687 | ₹579 |
| 21 Jan 2022 | ₹731 | ₹712 | ₹601 |
| 11 Feb 2022 | ₹753 | ₹724 | ₹619 |
| 4 Mar 2022 | ₹617 | ₹691 | ₹623 |
| 25 Mar 2022 | ₹622 | ₹657 | ₹621 |
| 13 Apr 2022 | ₹750 | ₹683 | ₹633 |
| 6 May 2022 | ₹641 | ₹684 | ₹641 |
| 27 May 2022 | ₹529 | ₹628 | ₹630 |
| 17 Jun 2022 | ₹476 | ₹582 | ₹616 |
| 8 Jul 2022 | ₹527 | ₹550 | ₹601 |
| 29 Jul 2022 | ₹516 | ₹539 | ₹591 |
| 19 Aug 2022 | ₹736 | ₹587 | ₹598 |
| 9 Sep 2022 | ₹807 | ₹657 | ₹618 |
| 30 Sep 2022 | ₹741 | ₹704 | ₹638 |
| 21 Oct 2022 | ₹796 | ₹732 | ₹655 |
| 11 Nov 2022 | ₹767 | ₹750 | ₹670 |
| 2 Dec 2022 | ₹731 | ₹746 | ₹680 |
| 23 Dec 2022 | ₹661 | ₹742 | ₹688 |
| 13 Jan 2023 | ₹763 | ₹742 | ₹695 |
| 3 Feb 2023 | ₹687 | ₹739 | ₹701 |
| 24 Feb 2023 | ₹679 | ₹719 | ₹700 |
| 17 Mar 2023 | ₹609 | ₹669 | ₹687 |
| 6 Apr 2023 | ₹635 | ₹652 | ₹680 |
| 28 Apr 2023 | ₹608 | ₹634 | ₹671 |
| 19 May 2023 | ₹709 | ₹660 | ₹674 |
| 9 Jun 2023 | ₹749 | ₹694 | ₹682 |
| 30 Jun 2023 | ₹810 | ₹735 | ₹696 |
| 21 Jul 2023 | ₹841 | ₹764 | ₹710 |
| 11 Aug 2023 | ₹983 | ₹860 | ₹747 |
| 1 Sep 2023 | ₹1,248 | ₹965 | ₹792 |
| 22 Sep 2023 | ₹1,175 | ₹1,071 | ₹847 |
| 13 Oct 2023 | ₹1,148 | ₹1,109 | ₹888 |
| 3 Nov 2023 | ₹1,030 | ₹1,088 | ₹911 |
| 24 Nov 2023 | ₹1,197 | ₹1,109 | ₹941 |
| 15 Dec 2023 | ₹1,293 | ₹1,167 | ₹981 |
| 5 Jan 2024 | ₹1,548 | ₹1,269 | ₹1,035 |
| 25 Jan 2024 | ₹1,600 | ₹1,401 | ₹1,106 |
| 16 Feb 2024 | ₹1,571 | ₹1,521 | ₹1,186 |
| 7 Mar 2024 | ₹1,608 | ₹1,548 | ₹1,240 |
| 28 Mar 2024 | ₹1,592 | ₹1,526 | ₹1,271 |
| 19 Apr 2024 | ₹1,720 | ₹1,595 | ₹1,322 |
| 10 May 2024 | ₹1,605 | ₹1,647 | ₹1,375 |
| 31 May 2024 | ₹2,200 | ₹1,865 | ₹1,477 |
| 21 Jun 2024 | ₹2,184 | ₹1,971 | ₹1,559 |
| 12 Jul 2024 | ₹2,529 | ₹2,158 | ₹1,672 |
| 2 Aug 2024 | ₹2,220 | ₹2,227 | ₹1,758 |
| 23 Aug 2024 | ₹1,958 | ₹2,108 | ₹1,783 |
| 13 Sep 2024 | ₹1,963 | ₹2,040 | ₹1,807 |
| 4 Oct 2024 | ₹1,832 | ₹1,966 | ₹1,815 |
| 25 Oct 2024 | ₹1,868 | ₹1,938 | ₹1,827 |
| 14 Nov 2024 | ₹1,896 | ₹1,964 | ₹1,849 |
| 6 Dec 2024 | ₹2,180 | ₹2,003 | ₹1,875 |
| 27 Dec 2024 | ₹2,037 | ₹2,056 | ₹1,909 |
| 17 Jan 2025 | ₹1,818 | ₹1,983 | ₹1,909 |
| 7 Feb 2025 | ₹1,566 | ₹1,874 | ₹1,887 |
| 28 Feb 2025 | ₹1,227 | ₹1,648 | ₹1,817 |
| 21 Mar 2025 | ₹1,397 | ₹1,497 | ₹1,749 |
| 11 Apr 2025 | ₹1,517 | ₹1,497 | ₹1,718 |
| 2 May 2025 | ₹1,601 | ₹1,525 | ₹1,701 |
| 23 May 2025 | ₹1,859 | ₹1,609 | ₹1,700 |
| 13 Jun 2025 | ₹2,151 | ₹1,855 | ₹1,764 |
| 4 Jul 2025 | ₹2,262 | ₹2,025 | ₹1,829 |
| 25 Jul 2025 | ₹2,074 | ₹2,115 | ₹1,885 |
| 14 Aug 2025 | ₹2,027 | ₹2,059 | ₹1,898 |
| 5 Sep 2025 | ₹2,042 | ₹2,033 | ₹1,911 |
| 26 Sep 2025 | ₹2,104 | ₹2,082 | ₹1,943 |
| 17 Oct 2025 | ₹2,209 | ₹2,121 | ₹1,972 |
| 7 Nov 2025 | ₹2,007 | ₹2,133 | ₹1,995 |
| 28 Nov 2025 | ₹1,828 | ₹2,039 | ₹1,986 |
| 19 Dec 2025 | ₹1,721 | ₹1,891 | ₹1,948 |
| 9 Jan 2026 | ₹1,792 | ₹1,872 | ₹1,935 |
| 1 Feb 2026 | ₹1,688 | ₹1,815 | ₹1,910 |
| 20 Feb 2026 | ₹1,707 | ₹1,779 | ₹1,885 |
| 13 Mar 2026 | ₹1,525 | ₹1,717 | ₹1,853 |
| 2 Apr 2026 | ₹1,483 | ₹1,623 | ₹1,810 |
| 24 Apr 2026 | ₹1,792 | ₹1,658 | ₹1,795 |
| 15 May 2026 | ₹1,788 | ₹1,744 | ₹1,803 |
| 4 Jun 2026 | ₹1,737 | ₹1,761 | ₹1,802 |
| 12 Jun 2026 | ₹1,776 | ₹1,759 | ₹1,799 |
| 24 Jun 2026 | ₹1,753 | ₹1,761 | ₹1,796 |
| 3 Jul 2026 | ₹1,865 | ₹1,770 | ₹1,796 |
| 24 Jul 2026 | ₹1,713 | ₹1,783 | ₹1,798 |
| 14 Aug 2026 | ₹1,874 | ₹1,793 | ₹1,798 |
| 4 Sep 2026 | ₹2,058 | ₹1,874 | ₹1,821 |
| 25 Sep 2026 | ₹2,036 | ₹1,952 | ₹1,852 |
| 9 Oct 2026 | ₹1,894 | ₹1,957 | ₹1,862 |
| 30 Oct 2026 | ₹1,987 | ₹1,950 | ₹1,872 |
| 4 Nov 2026 | ₹2,123 | ₹1,950 | ₹1,872 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Jan 2017; Rising from Feb 2017 to Feb 2018; Falling from Feb 2018 to Apr 2019; Rising from May 2019 to Aug 2019; Falling from Aug 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Falling from Mar 2020 to Dec 2020; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 279 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −26.6% |
| 17 Jun 2016 | −24.9% |
| 24 Jun 2016 | −31.2% |
| 1 Jul 2016 | −25.3% |
| 8 Jul 2016 | −9.4% |
| 15 Jul 2016 | −8.6% |
| 22 Jul 2016 | −4.6% |
| 29 Jul 2016 | −1.5% |
| 5 Aug 2016 | +8.5% |
| 12 Aug 2016 | −0.6% |
| 19 Aug 2016 | +9.0% |
| 26 Aug 2016 | +13.8% |
| 2 Sep 2016 | +20.1% |
| 9 Sep 2016 | +15.7% |
| 16 Sep 2016 | +1.3% |
| 23 Sep 2016 | +1.4% |
| 30 Sep 2016 | −7.3% |
| 7 Oct 2016 | −2.4% |
| 14 Oct 2016 | −3.6% |
| 21 Oct 2016 | −8.0% |
| 30 Oct 2016 | −7.5% |
| 4 Nov 2016 | −15.0% |
| 11 Nov 2016 | −4.9% |
| 18 Nov 2016 | −14.1% |
| 25 Nov 2016 | −18.3% |
| 2 Dec 2016 | −14.9% |
| 9 Dec 2016 | −7.5% |
| 16 Dec 2016 | +7.4% |
| 23 Dec 2016 | +15.1% |
| 30 Dec 2016 | +21.3% |
| 6 Jan 2017 | +13.6% |
| 13 Jan 2017 | +30.7% |
| 20 Jan 2017 | +25.7% |
| 27 Jan 2017 | +26.2% |
| 3 Feb 2017 | +38.1% |
| 10 Feb 2017 | +38.7% |
| 17 Feb 2017 | +44.7% |
| 23 Feb 2017 | +54.7% |
| 3 Mar 2017 | +46.5% |
| 10 Mar 2017 | +25.7% |
| 17 Mar 2017 | +29.7% |
| 24 Mar 2017 | +18.0% |
| 31 Mar 2017 | +21.0% |
| 7 Apr 2017 | +25.2% |
| 13 Apr 2017 | +4.0% |
| 21 Apr 2017 | +7.0% |
| 28 Apr 2017 | +5.4% |
| 5 May 2017 | −1.1% |
| 12 May 2017 | −7.3% |
| 19 May 2017 | −5.8% |
| 26 May 2017 | −15.7% |
| 2 Jun 2017 | −13.2% |
| 9 Jun 2017 | −6.6% |
| 16 Jun 2017 | +3.0% |
| 23 Jun 2017 | +14.2% |
| 30 Jun 2017 | +8.2% |
| 7 Jul 2017 | +8.5% |
| 14 Jul 2017 | +3.4% |
| 21 Jul 2017 | +9.9% |
| 28 Jul 2017 | +12.5% |
| 4 Aug 2017 | +23.4% |
| 11 Aug 2017 | +11.3% |
| 18 Aug 2017 | +41.5% |
| 24 Aug 2017 | +43.6% |
| 1 Sep 2017 | +44.1% |
| 8 Sep 2017 | +39.1% |
| 15 Sep 2017 | +21.1% |
| 22 Sep 2017 | +8.9% |
| 29 Sep 2017 | +0.4% |
| 6 Oct 2017 | +8.8% |
| 13 Oct 2017 | +8.4% |
| 19 Oct 2017 | +2.8% |
| 27 Oct 2017 | −3.4% |
| 3 Nov 2017 | −4.8% |
| 10 Nov 2017 | +8.8% |
| 17 Nov 2017 | −20.8% |
| 24 Nov 2017 | −13.0% |
| 1 Dec 2017 | −14.0% |
| 8 Dec 2017 | −16.9% |
| 15 Dec 2017 | −23.4% |
| 22 Dec 2017 | −17.5% |
| 29 Dec 2017 | −6.4% |
| 5 Jan 2018 | −20.4% |
| 12 Jan 2018 | −17.8% |
| 19 Jan 2018 | −19.2% |
| 25 Jan 2018 | −18.0% |
| 2 Feb 2018 | −27.3% |
| 9 Feb 2018 | −32.3% |
| 16 Feb 2018 | −21.8% |
| 23 Feb 2018 | −26.8% |
| 1 Mar 2018 | −24.3% |
| 9 Mar 2018 | −30.8% |
| 16 Mar 2018 | −24.3% |
| 23 Mar 2018 | −28.9% |
| 28 Mar 2018 | −30.6% |
| 6 Apr 2018 | −22.8% |
| 13 Apr 2018 | −22.8% |
| 20 Apr 2018 | −22.7% |
| 27 Apr 2018 | −25.8% |
| 4 May 2018 | −22.3% |
| 11 May 2018 | −13.6% |
| 18 May 2018 | −17.9% |
| 25 May 2018 | −22.7% |
| 1 Jun 2018 | −31.7% |
| 8 Jun 2018 | −21.1% |
| 15 Jun 2018 | −22.1% |
| 22 Jun 2018 | −21.3% |
| 29 Jun 2018 | −24.9% |
| 6 Jul 2018 | −27.3% |
| 13 Jul 2018 | −28.9% |
| 20 Jul 2018 | −31.8% |
| 27 Jul 2018 | −24.8% |
| 3 Aug 2018 | −14.6% |
| 10 Aug 2018 | −29.8% |
| 17 Aug 2018 | −30.1% |
| 24 Aug 2018 | −22.3% |
| 31 Aug 2018 | −10.5% |
| 7 Sep 2018 | −17.1% |
| 14 Sep 2018 | −15.5% |
| 21 Sep 2018 | −18.4% |
| 28 Sep 2018 | −23.2% |
| 5 Oct 2018 | −24.8% |
| 12 Oct 2018 | −20.3% |
| 19 Oct 2018 | −13.4% |
| 26 Oct 2018 | −26.3% |
| 2 Nov 2018 | −16.1% |
| 9 Nov 2018 | −1.4% |
| 16 Nov 2018 | −3.9% |
| 22 Nov 2018 | +2.1% |
| 30 Nov 2018 | −2.9% |
| 7 Dec 2018 | −2.0% |
| 14 Dec 2018 | +5.8% |
| 21 Dec 2018 | +27.2% |
| 28 Dec 2018 | +48.5% |
| 4 Jan 2019 | +48.6% |
| 11 Jan 2019 | +45.4% |
| 18 Jan 2019 | +46.9% |
| 25 Jan 2019 | +59.0% |
| 1 Feb 2019 | +13.9% |
| 8 Feb 2019 | +7.9% |
| 15 Feb 2019 | +11.0% |
| 22 Feb 2019 | +9.4% |
| 1 Mar 2019 | +10.8% |
| 8 Mar 2019 | +22.0% |
| 15 Mar 2019 | +19.8% |
| 22 Mar 2019 | +3.8% |
| 29 Mar 2019 | +5.4% |
| 5 Apr 2019 | +7.0% |
| 12 Apr 2019 | +2.9% |
| 18 Apr 2019 | +0.3% |
| 26 Apr 2019 | −3.2% |
| 3 May 2019 | +7.0% |
| 10 May 2019 | +4.5% |
| 17 May 2019 | +0.5% |
| 24 May 2019 | +10.3% |
| 31 May 2019 | +7.5% |
| 7 Jun 2019 | +3.9% |
| 14 Jun 2019 | −6.9% |
| 21 Jun 2019 | −15.9% |
| 28 Jun 2019 | −11.0% |
| 5 Jul 2019 | −6.1% |
| 12 Jul 2019 | −5.2% |
| 19 Jul 2019 | +0.9% |
| 26 Jul 2019 | +7.0% |
| 2 Aug 2019 | +1.0% |
| 9 Aug 2019 | −1.1% |
| 16 Aug 2019 | −0.9% |
| 23 Aug 2019 | −16.2% |
| 30 Aug 2019 | −8.3% |
| 6 Sep 2019 | −7.9% |
| 13 Sep 2019 | +0.5% |
| 20 Sep 2019 | +4.2% |
| 27 Sep 2019 | +8.4% |
| 4 Oct 2019 | +6.1% |
| 11 Oct 2019 | +2.6% |
| 18 Oct 2019 | +1.5% |
| 27 Oct 2019 | −2.6% |
| 1 Nov 2019 | +15.1% |
| 8 Nov 2019 | +10.5% |
| 15 Nov 2019 | +14.2% |
| 22 Nov 2019 | +17.9% |
| 29 Nov 2019 | +15.4% |
| 6 Dec 2019 | +13.7% |
| 13 Dec 2019 | +7.1% |
| 20 Dec 2019 | +11.1% |
| 27 Dec 2019 | −3.5% |
| 3 Jan 2020 | −3.1% |
| 10 Jan 2020 | −1.0% |
| 17 Jan 2020 | +1.0% |
| 24 Jan 2020 | +2.6% |
| 1 Feb 2020 | −11.1% |
| 7 Feb 2020 | −2.8% |
| 14 Feb 2020 | −4.1% |
| 20 Feb 2020 | −5.0% |
| 28 Feb 2020 | −19.9% |
| 6 Mar 2020 | −21.5% |
| 13 Mar 2020 | −16.6% |
| 20 Mar 2020 | −19.7% |
| 27 Mar 2020 | −22.2% |
| 3 Apr 2020 | −28.1% |
| 9 Apr 2020 | −15.7% |
| 17 Apr 2020 | −13.4% |
| 24 Apr 2020 | −19.9% |
| 30 Apr 2020 | −14.7% |
| 8 May 2020 | −18.5% |
| 15 May 2020 | −10.5% |
| 22 May 2020 | −12.8% |
| 29 May 2020 | −10.7% |
| 5 Jun 2020 | −3.0% |
| 12 Jun 2020 | −5.9% |
| 19 Jun 2020 | +9.7% |
| 26 Jun 2020 | +17.1% |
| 3 Jul 2020 | +27.6% |
| 10 Jul 2020 | −3.5% |
| 17 Jul 2020 | −17.5% |
| 24 Jul 2020 | −0.9% |
| 31 Jul 2020 | −10.7% |
| 7 Aug 2020 | −4.8% |
| 14 Aug 2020 | −9.9% |
| 21 Aug 2020 | −1.8% |
| 28 Aug 2020 | +6.4% |
| 4 Sep 2020 | −3.7% |
| 11 Sep 2020 | −14.5% |
| 18 Sep 2020 | −7.6% |
| 25 Sep 2020 | −15.9% |
| 1 Oct 2020 | −17.0% |
| 9 Oct 2020 | −14.7% |
| 16 Oct 2020 | −15.2% |
| 23 Oct 2020 | −12.5% |
| 30 Oct 2020 | −11.3% |
| 6 Nov 2020 | −17.1% |
| 14 Nov 2020 | −24.0% |
| 20 Nov 2020 | −19.3% |
| 27 Nov 2020 | −12.3% |
| 4 Dec 2020 | −10.6% |
| 11 Dec 2020 | +7.1% |
| 18 Dec 2020 | +19.7% |
| 24 Dec 2020 | +40.2% |
| 1 Jan 2021 | +37.6% |
| 8 Jan 2021 | +34.9% |
| 15 Jan 2021 | +33.3% |
| 22 Jan 2021 | +28.5% |
| 29 Jan 2021 | +23.3% |
| 5 Feb 2021 | +31.5% |
| 12 Feb 2021 | +38.1% |
| 19 Feb 2021 | +31.3% |
| 26 Feb 2021 | +31.4% |
| 5 Mar 2021 | +46.2% |
| 12 Mar 2021 | +75.5% |
| 19 Mar 2021 | +37.7% |
| 26 Mar 2021 | +22.7% |
| 1 Apr 2021 | +28.9% |
| 9 Apr 2021 | +27.5% |
| 16 Apr 2021 | +28.7% |
| 23 Apr 2021 | +13.1% |
| 30 Apr 2021 | +26.2% |
| 7 May 2021 | +24.2% |
| 14 May 2021 | +31.7% |
| 21 May 2021 | +30.0% |
| 28 May 2021 | +17.5% |
| 4 Jun 2021 | +8.5% |
| 11 Jun 2021 | −16.4% |
| 18 Jun 2021 | −7.9% |
| 25 Jun 2021 | −4.2% |
| 2 Jul 2021 | −7.3% |
| 9 Jul 2021 | −9.2% |
| 16 Jul 2021 | −4.4% |
| 23 Jul 2021 | +5.9% |
| 30 Jul 2021 | −0.9% |
| 6 Aug 2021 | +3.6% |
| 13 Aug 2021 | −8.6% |
| 20 Aug 2021 | −10.4% |
| 27 Aug 2021 | −10.6% |
| 3 Sep 2021 | −10.6% |
| 9 Sep 2021 | −10.8% |
| 17 Sep 2021 | −8.4% |
| 24 Sep 2021 | −9.4% |
| 1 Oct 2021 | −5.1% |
| 8 Oct 2021 | +1.6% |
| 14 Oct 2021 | +11.6% |
| 22 Oct 2021 | +8.0% |
| 29 Oct 2021 | +13.8% |
| 4 Nov 2021 | +7.3% |
| 12 Nov 2021 | +13.5% |
| 18 Nov 2021 | +19.4% |
| 26 Nov 2021 | +26.1% |
| 3 Dec 2021 | +38.7% |
| 10 Dec 2021 | +46.4% |
| 17 Dec 2021 | +28.3% |
| 24 Dec 2021 | +21.6% |
| 31 Dec 2021 | +13.7% |
| 7 Jan 2022 | +20.5% |
| 14 Jan 2022 | +15.1% |
| 21 Jan 2022 | +18.8% |
| 28 Jan 2022 | +11.9% |
| 4 Feb 2022 | +17.1% |
| 11 Feb 2022 | +19.0% |
| 18 Feb 2022 | +6.5% |
| 25 Feb 2022 | −2.9% |
| 4 Mar 2022 | −12.1% |
| 11 Mar 2022 | −20.6% |
| 17 Mar 2022 | −13.2% |
| 25 Mar 2022 | −7.4% |
| 1 Apr 2022 | +8.7% |
| 8 Apr 2022 | +5.0% |
| 13 Apr 2022 | +1.4% |
| 22 Apr 2022 | −1.8% |
| 29 Apr 2022 | −1.8% |
| 6 May 2022 | −4.8% |
| 13 May 2022 | −21.4% |
| 20 May 2022 | −10.5% |
| 27 May 2022 | −14.6% |
| 3 Jun 2022 | −9.1% |
| 10 Jun 2022 | −5.8% |
| 17 Jun 2022 | −13.2% |
| 24 Jun 2022 | −8.0% |
| 1 Jul 2022 | −17.2% |
| 8 Jul 2022 | −20.7% |
| 15 Jul 2022 | −25.6% |
| 22 Jul 2022 | −21.2% |
| 29 Jul 2022 | −26.7% |
| 5 Aug 2022 | −19.0% |
| 12 Aug 2022 | +19.3% |
| 19 Aug 2022 | +19.6% |
| 26 Aug 2022 | +31.8% |
| 2 Sep 2022 | +27.4% |
| 9 Sep 2022 | +38.5% |
| 16 Sep 2022 | +44.0% |
| 23 Sep 2022 | +42.8% |
| 30 Sep 2022 | +33.7% |
| 7 Oct 2022 | +36.3% |
| 14 Oct 2022 | +38.7% |
| 21 Oct 2022 | +41.7% |
| 28 Oct 2022 | +48.2% |
| 4 Nov 2022 | +30.7% |
| 11 Nov 2022 | +6.1% |
| 18 Nov 2022 | −1.1% |
| 25 Nov 2022 | −4.9% |
| 2 Dec 2022 | −8.2% |
| 9 Dec 2022 | −6.9% |
| 16 Dec 2022 | −5.8% |
| 23 Dec 2022 | −20.3% |
| 30 Dec 2022 | −3.8% |
| 6 Jan 2023 | −5.4% |
| 13 Jan 2023 | −2.1% |
| 20 Jan 2023 | −5.8% |
| 27 Jan 2023 | −3.6% |
| 3 Feb 2023 | −7.8% |
| 10 Feb 2023 | −6.1% |
| 17 Feb 2023 | +1.0% |
| 24 Feb 2023 | +0.0% |
| 3 Mar 2023 | −10.9% |
| 10 Mar 2023 | −13.6% |
| 17 Mar 2023 | −10.2% |
| 24 Mar 2023 | +3.4% |
| 31 Mar 2023 | −9.9% |
| 6 Apr 2023 | −12.2% |
| 13 Apr 2023 | −16.0% |
| 21 Apr 2023 | −18.4% |
| 28 Apr 2023 | −18.9% |
| 5 May 2023 | −3.0% |
| 12 May 2023 | −2.8% |
| 19 May 2023 | −6.4% |
| 26 May 2023 | −2.6% |
| 2 Jun 2023 | +15.8% |
| 9 Jun 2023 | +15.7% |
| 16 Jun 2023 | +15.1% |
| 23 Jun 2023 | +14.4% |
| 30 Jun 2023 | +16.1% |
| 7 Jul 2023 | +10.0% |
| 14 Jul 2023 | +16.0% |
| 21 Jul 2023 | +26.1% |
| 28 Jul 2023 | +38.9% |
| 4 Aug 2023 | +36.1% |
| 11 Aug 2023 | +33.5% |
| 18 Aug 2023 | +33.7% |
| 25 Aug 2023 | +40.0% |
| 1 Sep 2023 | +58.7% |
| 8 Sep 2023 | +64.3% |
| 15 Sep 2023 | +47.9% |
| 22 Sep 2023 | +37.7% |
| 29 Sep 2023 | +39.9% |
| 6 Oct 2023 | +46.7% |
| 13 Oct 2023 | +42.1% |
| 20 Oct 2023 | +37.4% |
| 27 Oct 2023 | +11.5% |
| 3 Nov 2023 | +1.3% |
| 12 Nov 2023 | +7.5% |
| 17 Nov 2023 | +10.1% |
| 24 Nov 2023 | +8.3% |
| 1 Dec 2023 | −9.7% |
| 8 Dec 2023 | −12.3% |
| 15 Dec 2023 | −0.3% |
| 22 Dec 2023 | +8.0% |
| 29 Dec 2023 | +8.9% |
| 5 Jan 2024 | +20.6% |
| 12 Jan 2024 | +27.6% |
| 20 Jan 2024 | +22.9% |
| 25 Jan 2024 | +40.9% |
| 2 Feb 2024 | +69.1% |
| 9 Feb 2024 | +34.4% |
| 16 Feb 2024 | +21.7% |
| 23 Feb 2024 | +14.9% |
| 2 Mar 2024 | +25.5% |
| 7 Mar 2024 | +26.2% |
| 15 Mar 2024 | +3.8% |
| 22 Mar 2024 | +6.1% |
| 28 Mar 2024 | +6.1% |
| 5 Apr 2024 | +1.3% |
| 12 Apr 2024 | +1.6% |
| 19 Apr 2024 | +1.5% |
| 26 Apr 2024 | +4.7% |
| 3 May 2024 | −10.1% |
| 10 May 2024 | −5.3% |
| 18 May 2024 | +27.2% |
| 24 May 2024 | +44.4% |
| 31 May 2024 | +30.0% |
| 7 Jun 2024 | +11.8% |
| 14 Jun 2024 | +55.1% |
| 21 Jun 2024 | +29.6% |
| 28 Jun 2024 | +28.5% |
| 5 Jul 2024 | +40.9% |
| 12 Jul 2024 | +34.3% |
| 19 Jul 2024 | +24.2% |
| 26 Jul 2024 | +14.4% |
| 2 Aug 2024 | +14.6% |
| 9 Aug 2024 | +16.0% |
| 16 Aug 2024 | −20.5% |
| 23 Aug 2024 | −25.3% |
| 30 Aug 2024 | −26.5% |
| 6 Sep 2024 | −7.6% |
| 13 Sep 2024 | −24.3% |
| 20 Sep 2024 | −23.0% |
| 27 Sep 2024 | −22.6% |
| 4 Oct 2024 | −30.3% |
| 11 Oct 2024 | −27.1% |
| 18 Oct 2024 | −12.5% |
| 25 Oct 2024 | −13.4% |
| 1 Nov 2024 | −9.3% |
| 8 Nov 2024 | +7.5% |
| 14 Nov 2024 | +7.4% |
| 22 Nov 2024 | +1.3% |
| 29 Nov 2024 | +14.4% |
| 6 Dec 2024 | +10.9% |
| 13 Dec 2024 | +16.3% |
| 20 Dec 2024 | +17.0% |
| 27 Dec 2024 | +17.6% |
| 3 Jan 2025 | +18.9% |
| 10 Jan 2025 | +6.6% |
| 17 Jan 2025 | −3.7% |
| 24 Jan 2025 | +4.0% |
| 1 Feb 2025 | −4.3% |
| 7 Feb 2025 | −20.7% |
| 14 Feb 2025 | −21.4% |
| 21 Feb 2025 | −20.9% |
| 28 Feb 2025 | −29.8% |
| 7 Mar 2025 | −25.5% |
| 13 Mar 2025 | −33.0% |
| 21 Mar 2025 | −26.4% |
| 28 Mar 2025 | −16.0% |
| 4 Apr 2025 | −20.2% |
| 11 Apr 2025 | −17.3% |
| 17 Apr 2025 | −18.4% |
| 25 Apr 2025 | −19.8% |
| 2 May 2025 | −14.0% |
| 9 May 2025 | −10.0% |
| 16 May 2025 | +22.8% |
| 23 May 2025 | +29.6% |
| 30 May 2025 | +59.7% |
| 6 Jun 2025 | +49.6% |
| 13 Jun 2025 | +58.6% |
| 20 Jun 2025 | +56.5% |
| 27 Jun 2025 | +26.7% |
| 4 Jul 2025 | +37.4% |
| 11 Jul 2025 | +36.3% |
| 18 Jul 2025 | +36.2% |
| 25 Jul 2025 | +31.5% |
| 1 Aug 2025 | +17.4% |
| 8 Aug 2025 | +25.3% |
| 14 Aug 2025 | +9.1% |
| 22 Aug 2025 | +8.5% |
| 29 Aug 2025 | −9.5% |
| 5 Sep 2025 | −6.0% |
| 12 Sep 2025 | +0.5% |
| 19 Sep 2025 | −5.6% |
| 26 Sep 2025 | −2.3% |
| 3 Oct 2025 | −1.1% |
| 10 Oct 2025 | −1.1% |
| 17 Oct 2025 | −1.0% |
| 24 Oct 2025 | +3.0% |
| 31 Oct 2025 | +10.0% |
| 7 Nov 2025 | −1.0% |
| 14 Nov 2025 | −4.1% |
| 21 Nov 2025 | −10.8% |
| 28 Nov 2025 | −8.5% |
| 5 Dec 2025 | −17.7% |
| 12 Dec 2025 | −23.7% |
| 19 Dec 2025 | −23.9% |
| 26 Dec 2025 | −14.9% |
| 2 Jan 2026 | −19.3% |
| 9 Jan 2026 | −18.3% |
| 16 Jan 2026 | −15.1% |
| 23 Jan 2026 | −22.2% |
| 1 Feb 2026 | −22.3% |
| 6 Feb 2026 | −19.2% |
| 13 Feb 2026 | −12.5% |
| 20 Feb 2026 | −8.1% |
| 27 Feb 2026 | −2.5% |
| 6 Mar 2026 | +0.6% |
| 13 Mar 2026 | −3.0% |
| 20 Mar 2026 | −2.1% |
| 27 Mar 2026 | −11.1% |
| 2 Apr 2026 | −12.4% |
| 10 Apr 2026 | −5.8% |
| 17 Apr 2026 | −1.6% |
| 24 Apr 2026 | +9.8% |
| 30 Apr 2026 | +8.3% |
| 8 May 2026 | +25.9% |
| 15 May 2026 | +7.7% |
| 22 May 2026 | +10.5% |
| 29 May 2026 | +1.4% |
| 4 Jun 2026 | +5.1% |
| 5 Jun 2026 | +11.8% |
| 10 Jun 2026 | +11.7% |
| 12 Jun 2026 | +15.6% |
| 17 Jun 2026 | +17.4% |
| 19 Jun 2026 | +5.5% |
| 24 Jun 2026 | −1.6% |
| 25 Jun 2026 | −3.5% |
| 1 Jul 2026 | +0.4% |
| 3 Jul 2026 | −7.8% |
| 10 Jul 2026 | +0.5% |
| 17 Jul 2026 | −4.0% |
| 24 Jul 2026 | −1.7% |
| 31 Jul 2026 | −3.7% |
| 7 Aug 2026 | −3.0% |
| 14 Aug 2026 | +1.5% |
| 21 Aug 2026 | +4.9% |
| 28 Aug 2026 | +8.1% |
| 4 Sep 2026 | +17.2% |
| 11 Sep 2026 | +16.5% |
| 18 Sep 2026 | +23.2% |
| 25 Sep 2026 | +14.5% |
| 28 Sep 2026 | +12.4% |
| 1 Oct 2026 | +11.7% |
| 9 Oct 2026 | +10.8% |
| 16 Oct 2026 | +17.8% |
| 23 Oct 2026 | +14.3% |
| 30 Oct 2026 | +18.8% |
| 4 Nov 2026 | +20.5% |
Over the last 11 years the share price moved +406% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at BEML this quarter?
2 points on a year earlier.
Profit grew again in the June 2026 quarter
Profit was ₹-27 crore, +57.8% on a year earlier (₹-64 crore), after 3 quarters of decline.
Why: The loss shrank because rail and metro sales jumped, driving the quarter's revenue recovery.
Next results: check whether Bengaluru Metro starts commercial service and LHB/Vande Sleeper finishes production.
From the earnings call on 13 Aug 2026.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 18.4% to 21.5% of the company by the September 2026 quarter.
Operating margin up 8.2 points on a year earlier
0.2% in the June 2026 quarter, from -8%.
Why: Operating margin turned positive because rail and metro sales jumped and the factory ran more work, spreading fixed costs.
From the earnings call on 13 Aug 2026.
What dividend does BEML pay?
BEML paid ₹17.08 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 0.80% at the ₹2,123.00 close on 4 November 2026. The last was a dividend of ₹12.28 a share, ex-date 22 September 2026.
BEML dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 22 Sep 2026Dividend | ₹12.28 | Dividend | same day |
| 5 Jun 2026Interim | ₹2.30 | Interim | same day |
| 13 Feb 2026Interim | ₹2.50 | Interim | same day |
| 22 Sep 2025Dividend | ₹1.20 | Dividend | same day |
| 15 May 2025Interim | ₹15 | Interim | same day |
| 14 Feb 2025Interim | ₹5 | Interim | same day |
| 13 Sep 2024Dividend | ₹15.50 | Dividend | — |
| 16 Feb 2024Interim | ₹5 | Interim | same day |
| 20 Sep 2023Dividend | ₹5 | Dividend | same day |
| 24 Feb 2023Interim | ₹5 | Interim | same day |
| 15 Sep 2022Dividend | ₹5 | Dividend | — |
| 29 Mar 2022Interim | ₹5 | Interim | 30 Mar 2022 |
| 16 Sep 2021Dividend | ₹1.20 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. BEML Ltd paid out 101% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are BEML's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), BEML reported revenue of ₹820 crore, up 29.3% from ₹634 crore a year earlier, and a loss of ₹27.0 crore.
BEML results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹820 crore | ₹634 crore | +29.3% |
| Profit | loss of ₹27.0 crore | loss of ₹64.0 crore | — |
| Earnings per share | ₹−3.24 | ₹−7.70 | — |
| Operating margin | 0.2% | −8.0% | +8.2 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
BEML's management discussed these results on a call held on 13 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the BEML share price history?
BEML closed at ₹2,123.00 on 4 November 2026, up 5.8% from ₹2,006.70 a year earlier (7 November 2025) and up 227.6% over five years. Its highest weekly close since March 2016 was ₹2,529.98 on 5 July 2024.
BEML share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,987.40 | +6.8% |
| 1 month ago · 1 Oct 2026 | ₹1,960.80 | +8.3% |
| 6 months ago · 8 May 2026 | ₹1,950.90 | +8.8% |
| 1 year ago · 7 Nov 2025 | ₹2,006.70 | +5.8% |
| 3 years ago · 3 Nov 2023 | ₹1,030.40 | +106.0% |
| 5 years ago · 4 Nov 2021 | ₹647.97 | +227.6% |
| 10 years ago · 4 Nov 2016 | ₹355.38 | +497.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹419.38 | +406.2% |
| Highest weekly close since March 2016 · 5 Jul 2024 | ₹2,529.98 | −16.1% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹177.94 | +1,093.1% |
| 52-week high (weekly close) · 18 Sep 2026 | ₹2,134.25 | −0.5% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,436.90 | +47.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on BEML?
4 Nov 2026: BEML closed at ₹2,123.00, up 6.8% on the week and up 8.3% on the month. 22 Sep 2026: ex-date for a dividend of ₹12.28 a share.
Earlier
- 13 Aug 2026: BEML held its results call for April to June 2026. Management guided: FY27 revenue yearly growth in the high 20s if all goes well; cumulative phasing of 35% by Q2 and around 70% by Q3.
- Results for April to June 2026: Revenue up 29.3% on a year earlier.
- 5 Jun 2026: ex-date for an interim dividend of ₹2.30 a share.
- 13 Feb 2026: ex-date for an interim dividend of ₹2.50 a share.
- 3 Nov 2025: Share split: face value cut from ₹10 to ₹5 a share (ex-date).
What did BEML management say on the latest results call?
On the call for April to June 2026, held on 13 August 2026, BEML's management guided: FY27 revenue yearly growth in the high 20s if all goes well; cumulative phasing of 35% by Q2 and around 70% by Q3.
“As far as EBITDA is concerned, in FY24-25, we achieved around 13-13.3%. Last year, because of a one-off correction, it went down, but this year my expectation is that we will again get back to at least 13% EBITDA.”Shantanu Roy, Chairman & Managing Director, on the call for April to June 2026
What management guided
- FY27 operating margin at least 13%; longer-term aspiration 17-18%; foreign-currency losses already booked to be mitigated by at least 20-25% this year.
- Export order book around $200 million by year-end.
- Opportunity size around ₹35,000-40,000 crore across Rail and Metro, Defence and Mining.
- FY27 order inflow goal ₹20,000 crore with around 40% probability; future mix expected to favor Rail and Metro.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 13 August 2026.
What to watch in BEML's next results?
When BEML reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Rail and Metro deliveries to sustain the recovery.
| What to check (from the call) |
|---|
| Rail and Metro deliveries to sustain the recovery. |
| HSR prototype to move into testing; check first-train delivery readiness and certification progress. |
| Earlier production to reduce debtor and inventory pressure; check second-quarter revenue phasing and working-capital trajectory. |
| Operating profit conversion to improve with bulk production; check whether reported margins begin tracking the stated full-year framework. |
Which stock lists is BEML on?
BEML is on 3 of our India lists: Momentum stocks, Small & mid cap stocks and Defence stocks.
Is BEML profitable?
BEML Ltd posted a net loss of ₹27.0 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹141 Cr. Over 10 years profit has grown 8.2% a year on average. That loss is 3.3% of the quarter's revenue. The same quarter a year earlier lost ₹64.0 Cr. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹141 Cr (−51.9% on the year before).
FY26 profit ₹141 Cr (−51.9% on the year before), 8.2% a year over 10 years
- Net profit ₹141
| Quarter | Net profit |
|---|---|
| FY16 | ₹64 |
| FY17 | ₹85 |
| FY18 | ₹130 |
| FY19 | ₹63 |
| FY20 | ₹64 |
| FY21 | ₹69 |
| FY22 | ₹129 |
| FY23 | ₹158 |
| FY24 | ₹282 |
| FY25 | ₹293 |
| FY26 | ₹141 |
Growth on a year earlier
- Growth on a year earlier −51.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 966.7% |
| FY17 | 32.8% |
| FY18 | 52.9% |
| FY19 | −51.5% |
| FY20 | 1.6% |
| FY21 | 7.8% |
| FY22 | 87% |
| FY23 | 22.5% |
| FY24 | 78.5% |
| FY25 | 3.9% |
| FY26 | −51.9% |
Jun 2026: −₹27.0 Cr
- Net profit (quarterly) −₹27.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹52 |
| Dec 2023 | ₹48 |
| Mar 2024 | ₹257 |
| Jun 2024 | −₹70 |
| Sep 2024 | ₹51 |
| Dec 2024 | ₹24 |
| Mar 2025 | ₹288 |
| Jun 2025 | −₹64 |
| Sep 2025 | ₹48 |
| Dec 2025 | −₹22 |
| Mar 2026 | ₹180 |
| Jun 2026 | −₹27 |
Growth on a year earlier
- Growth on a year earlier −37.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 225% |
| Dec 2023 | −27.3% |
| Mar 2024 | 62.7% |
| Jun 2024 | – |
| Sep 2024 | −1.9% |
| Dec 2024 | −50% |
| Mar 2025 | 12.1% |
| Jun 2025 | – |
| Sep 2025 | −5.9% |
| Dec 2025 | −191.7% |
| Mar 2026 | −37.5% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −78.4% and revenue +14.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does BEML make, and is it growing?
BEML Ltd reported ₹820 Cr of revenue in the Jun 2026 quarter, +29.3% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 10 years it has grown 3.9% a year on average. The last full year, FY26, came in at ₹4,351 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,536 Cr.
FY26 revenue was ₹4,351 Cr, +8.2% on the year before.
FY26 revenue ₹4,351 Cr (+8.2% on the year before), 3.9% a year over 10 years
- Revenue ₹4,351
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,975 |
| FY17 | ₹2,494 |
| FY18 | ₹3,239 |
| FY19 | ₹3,474 |
| FY20 | ₹3,025 |
| FY21 | ₹3,557 |
| FY22 | ₹4,337 |
| FY23 | ₹3,899 |
| FY24 | ₹4,054 |
| FY25 | ₹4,022 |
| FY26 | ₹4,351 |
Growth on a year earlier
- Growth on a year earlier 8.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6.2% |
| FY17 | −16.2% |
| FY18 | 29.9% |
| FY19 | 7.3% |
| FY20 | −12.9% |
| FY21 | 17.6% |
| FY22 | 21.9% |
| FY23 | −10.1% |
| FY24 | 4% |
| FY25 | −0.8% |
| FY26 | 8.2% |
Jun 2026: ₹820 Cr (+29.3% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹820
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹917 |
| Dec 2023 | ₹1,047 |
| Mar 2024 | ₹1,514 |
| Jun 2024 | ₹634 |
| Sep 2024 | ₹860 |
| Dec 2024 | ₹876 |
| Mar 2025 | ₹1,653 |
| Jun 2025 | ₹634 |
| Sep 2025 | ₹839 |
| Dec 2025 | ₹1,083 |
| Mar 2026 | ₹1,794 |
| Jun 2026 | ₹820 |
Growth on a year earlier
- Growth on a year earlier 29.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 13.9% |
| Dec 2023 | 1% |
| Mar 2024 | 9.1% |
| Jun 2024 | 9.9% |
| Sep 2024 | −6.2% |
| Dec 2024 | −16.3% |
| Mar 2025 | 9.2% |
| Jun 2025 | 0% |
| Sep 2025 | −2.4% |
| Dec 2025 | 23.6% |
| Mar 2026 | 8.5% |
| Jun 2026 | 29.3% |
Recent pace: the last four quarters grew +14.8% on average, against 3.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.8%, against +5.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −40.1%, against −21.0% a year (rolling over).
How much of every ₹100 of sales does BEML keep?
BEML Ltd's operating margin was 0.2% in the Jun 2026 quarter, 8.2 percentage points higher than the same quarter a year ago. Across 13 years it has been between 2.6% and 13.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +8.0 percentage points on the year while gross margin changed −4.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 7.0%, within a range of 2.6% to 13.0% over 13 years
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 5% |
| FY15 | 2.6% |
| FY16 | 5% |
| FY17 | 6% |
| FY18 | 8% |
| FY19 | 7% |
| FY20 | 2.8% |
| FY21 | 3.9% |
| FY22 | 8% |
| FY23 | 9% |
| FY24 | 11% |
| FY25 | 13% |
| FY26 | 7% |
Change on the year before (points)
- Change on the year before (points) −6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.4 pts |
| FY16 | +2.4 pts |
| FY17 | +1.0 pts |
| FY18 | +2.0 pts |
| FY19 | −1.0 pts |
| FY20 | −4.2 pts |
| FY21 | +1.1 pts |
| FY22 | +4.1 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | +2.0 pts |
| FY26 | −6.0 pts |
Jun 2026: operating margin 0.2% (+8.2 points on a year earlier)
- Operating margin 0.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 6% |
| Dec 2023 | 5% |
| Mar 2024 | 24% |
| Jun 2024 | −8% |
| Sep 2024 | 8% |
| Dec 2024 | 7% |
| Mar 2025 | 26% |
| Jun 2025 | −8% |
| Sep 2025 | 9% |
| Dec 2025 | 0.3% |
| Mar 2026 | 15% |
| Jun 2026 | 0.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +8.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −4.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | −6.7 pts |
| Mar 2026 | −11.0 pts |
| Jun 2026 | +8.2 pts |
Is BEML's profit turning into cash?
Over the last 3 years, 94% of BEML Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹118 Cr of operating cash against ₹141 Cr of profit. After ₹378 Cr of spending on assets, free cash was −₹260 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹118 Cr against profit ₹141 Cr; 94% of 3 years' profit came in as cash
- Operating cash ₹118
- Net profit ₹141
- Free cash −₹260
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹80 | ₹64 | ₹36 |
| FY17 | ₹209 | ₹85 | ₹145 |
| FY18 | ₹130 | ₹130 | ₹64 |
| FY19 | ₹257 | ₹63 | ₹193 |
| FY20 | ₹106 | ₹64 | ₹54 |
| FY21 | −₹301 | ₹69 | −₹351 |
| FY22 | ₹51 | ₹129 | −₹35 |
| FY23 | ₹560 | ₹158 | ₹603 |
| FY24 | ₹458 | ₹282 | ₹357 |
| FY25 | ₹99 | ₹293 | −₹94 |
| FY26 | ₹118 | ₹141 | −₹260 |
FY26: operating cash was 84% of profit (94% over three years)
- Operating cash as % of profit 84%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 125% | 100% |
| FY17 | 246% | 100% |
| FY18 | 100% | 100% |
| FY19 | 300% | 100% |
| FY20 | 166% | 100% |
| FY21 | −436% | 100% |
| FY22 | 40% | 100% |
| FY23 | 300% | 100% |
| FY24 | 162% | 100% |
| FY25 | 34% | 100% |
| FY26 | 84% | 100% |
Why 94% of profit came in as cash: the cash cycle got 13 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 3.1× depreciation over three years. The next section checks what that spending is building.
Where does BEML's cash go?
BEML Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 421 days in FY26, down from 434 days in FY21. It spent ₹672 Cr on assets over the last 3 years. Customers take 191 days to pay, and stock sits for 394 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,351 Cr, each day of that cycle ties up about ₹11.9 Cr, so roughly ₹5,019 Cr is tied up in the business at any time.
FY26: customers took 191 days to pay and stock sat for 394 days, about 13.0 months of sales sitting as stock, for a full cycle of 421 days, shorter than FY21's 434.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 394 days. Customers pay about 191 days after that. Suppliers are paid at 164 days. Together that makes the 421-day cycle.
FY26: a 421-day cash cycle, −13 days compared with FY21
- Cash cycle 421d
- Inventory days 394d
- Debtor days 191d
- Payable days 164d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 517d | 478d | 123d | 84d |
| FY15 | 462d | 460d | 129d | 127d |
| FY16 | 434d | 375d | 148d | 89d |
| FY17 | 673d | 615d | 209d | 152d |
| FY18 | 467d | 395d | 186d | 114d |
| FY19 | 358d | 331d | 170d | 142d |
| FY20 | 512d | 482d | 182d | 152d |
| FY21 | 434d | 373d | 193d | 133d |
| FY22 | 400d | 328d | 157d | 85d |
| FY23 | 369d | 369d | 116d | 116d |
| FY24 | 416d | 418d | 130d | 132d |
| FY25 | 487d | 462d | 154d | 129d |
| FY26 | 421d | 394d | 191d | 164d |
Spending on assets: ₹672 Cr over the last 3 years, against ₹218 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹298 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹378 Cr, work in progress ₹298 Cr, a build-out
- Capex ₹378
- Work-in-progress ₹298
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹44 | ₹104 |
| FY17 | ₹64 | ₹79 |
| FY18 | ₹66 | ₹68 |
| FY19 | ₹64 | ₹25 |
| FY20 | ₹52 | ₹15 |
| FY21 | ₹50 | ₹14 |
| FY22 | ₹86 | ₹14 |
| FY23 | −₹43 | ₹23 |
| FY24 | ₹101 | ₹37 |
| FY25 | ₹193 | ₹107 |
| FY26 | ₹378 | ₹298 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is BEML's P/E ratio, and how does it compare with its own history?
BEML Ltd's P/E is 99.0×, near the high end of its own history: higher than 97% of past readings. Its usual P/E (the middle reading) is 50.1×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 99.0× against a usual 50.1×: near the high end of its own history: higher than 97% of past readings
- P/E 92.8×
- Median 50.1×
| Week | P/E | Median |
|---|---|---|
| 26 Aug 2016 | 55.2× | 50.1× |
| 16 Sep 2016 | 48.2× | 50.1× |
| 7 Oct 2016 | 47.5× | 50.1× |
| 30 Oct 2016 | 49.1× | 50.1× |
| 18 Nov 2016 | 42.9× | 50.1× |
| 9 Dec 2016 | 48.5× | 50.1× |
| 30 Dec 2016 | 52.3× | 50.1× |
| 20 Jan 2017 | 60.6× | 50.1× |
| 10 Feb 2017 | 68.4× | 50.1× |
| 3 Mar 2017 | 68.0× | 50.1× |
| 24 Mar 2017 | 68.0× | 50.1× |
| 13 Apr 2017 | 72.1× | 50.1× |
| 5 May 2017 | 71.0× | 50.1× |
| 26 May 2017 | 63.6× | 50.1× |
| 16 Jun 2017 | 76.1× | 50.1× |
| 7 Jul 2017 | 81.9× | 50.1× |
| 28 Jul 2017 | 87.7× | 50.1× |
| 18 Aug 2017 | 98.6× | 50.1× |
| 8 Sep 2017 | 73.8× | 50.1× |
| 29 Sep 2017 | 63.2× | 50.1× |
| 19 Oct 2017 | 67.4× | 50.1× |
| 10 Nov 2017 | 69.8× | 50.1× |
| 1 Dec 2017 | 65.3× | 50.1× |
| 22 Dec 2017 | 63.8× | 50.1× |
| 12 Jan 2018 | 61.6× | 50.1× |
| 2 Feb 2018 | 51.1× | 50.1× |
| 23 Feb 2018 | 49.0× | 50.1× |
| 16 Mar 2018 | 42.7× | 50.1× |
| 6 Apr 2018 | 45.0× | 50.1× |
| 27 Apr 2018 | 42.3× | 50.1× |
| 18 May 2018 | 40.9× | 50.1× |
| 8 Jun 2018 | 36.0× | 50.1× |
| 29 Jun 2018 | 32.5× | 50.1× |
| 20 Jul 2018 | 29.9× | 50.1× |
| 10 Aug 2018 | 32.2× | 50.1× |
| 31 Aug 2018 | 33.4× | 50.1× |
| 21 Sep 2018 | 18.6× | 50.1× |
| 12 Oct 2018 | 15.5× | 50.1× |
| 2 Nov 2018 | 17.9× | 50.1× |
| 22 Nov 2018 | 19.5× | 50.1× |
| 14 Dec 2018 | 20.4× | 50.1× |
| 4 Jan 2019 | 22.9× | 50.1× |
| 25 Jan 2019 | 22.1× | 50.1× |
| 15 Feb 2019 | 20.1× | 50.1× |
| 8 Mar 2019 | 23.4× | 50.1× |
| 29 Mar 2019 | 26.4× | 50.1× |
| 18 Apr 2019 | 24.8× | 50.1× |
| 10 May 2019 | 21.9× | 50.1× |
| 31 May 2019 | 25.4× | 50.1× |
| 21 Jun 2019 | 21.6× | 50.1× |
| 12 Jul 2019 | 23.5× | 50.1× |
| 2 Aug 2019 | 21.8× | 50.1× |
| 23 Aug 2019 | 19.2× | 50.1× |
| 13 Sep 2019 | 44.8× | 50.1× |
| 4 Oct 2019 | 50.3× | 50.1× |
| 27 Oct 2019 | 50.6× | 50.1× |
| 15 Nov 2019 | 38.4× | 50.1× |
| 6 Dec 2019 | 39.5× | 50.1× |
| 27 Dec 2019 | 39.2× | 50.1× |
| 17 Jan 2020 | 40.9× | 50.1× |
| 7 Feb 2020 | 39.3× | 50.1× |
| 28 Feb 2020 | 60.2× | 50.1× |
| 20 Mar 2020 | 38.2× | 50.1× |
| 9 Apr 2020 | 44.8× | 50.1× |
| 30 Apr 2020 | 47.4× | 50.1× |
| 22 May 2020 | 46.7× | 50.1× |
| 12 Jun 2020 | 48.2× | 50.1× |
| 3 Jul 2020 | 53.4× | 50.1× |
| 24 Jul 2020 | 54.1× | 50.1× |
| 14 Aug 2020 | 84.6× | 50.1× |
| 4 Sep 2020 | 81.6× | 50.1× |
| 25 Sep 2020 | 72.8× | 50.1× |
| 16 Oct 2020 | 72.8× | 50.1× |
| 6 Nov 2020 | 28.9× | 50.1× |
| 27 Nov 2020 | 33.8× | 50.1× |
| 18 Dec 2020 | 42.8× | 50.1× |
| 8 Jan 2021 | 45.9× | 50.1× |
| 29 Jan 2021 | 42.5× | 50.1× |
| 19 Feb 2021 | 34.4× | 50.1× |
| 12 Mar 2021 | 50.0× | 50.1× |
| 1 Apr 2021 | 46.5× | 50.1× |
| 23 Apr 2021 | 39.8× | 50.1× |
| 14 May 2021 | 45.7× | 50.1× |
| 4 Jun 2021 | 47.5× | 50.1× |
| 25 Jun 2021 | 66.0× | 50.1× |
| 16 Jul 2021 | 64.2× | 50.1× |
| 6 Aug 2021 | 41.6× | 50.1× |
| 27 Aug 2021 | 40.3× | 50.1× |
| 17 Sep 2021 | 44.0× | 50.1× |
| 8 Oct 2021 | 47.0× | 50.1× |
| 29 Oct 2021 | 49.8× | 50.1× |
| 18 Nov 2021 | 53.6× | 50.1× |
| 10 Dec 2021 | 64.2× | 50.1× |
| 31 Dec 2021 | 54.3× | 50.1× |
| 21 Jan 2022 | 59.5× | 50.1× |
| 11 Feb 2022 | 40.9× | 50.1× |
| 4 Mar 2022 | 33.6× | 50.1× |
| 25 Mar 2022 | 33.9× | 50.1× |
| 13 Apr 2022 | 40.8× | 50.1× |
| 6 May 2022 | 35.0× | 50.1× |
| 27 May 2022 | 34.3× | 50.1× |
| 17 Jun 2022 | 30.9× | 50.1× |
| 8 Jul 2022 | 34.2× | 50.1× |
| 29 Jul 2022 | 33.4× | 50.1× |
| 19 Aug 2022 | 43.9× | 50.1× |
| 9 Sep 2022 | 48.4× | 50.1× |
| 30 Sep 2022 | 44.1× | 50.1× |
| 21 Oct 2022 | 47.3× | 50.1× |
| 11 Nov 2022 | 43.8× | 50.1× |
| 2 Dec 2022 | 41.4× | 50.1× |
| 23 Dec 2022 | 37.7× | 50.1× |
| 13 Jan 2023 | 43.6× | 50.1× |
| 3 Feb 2023 | 39.2× | 50.1× |
| 24 Feb 2023 | 42.3× | 50.1× |
| 17 Mar 2023 | 37.9× | 50.1× |
| 6 Apr 2023 | 39.5× | 50.1× |
| 28 Apr 2023 | 37.9× | 50.1× |
| 19 May 2023 | 44.2× | 50.1× |
| 9 Jun 2023 | 39.5× | 50.1× |
| 30 Jun 2023 | 42.7× | 50.1× |
| 21 Jul 2023 | 44.4× | 50.1× |
| 11 Aug 2023 | 49.4× | 50.1× |
| 1 Sep 2023 | 62.9× | 50.1× |
| 22 Sep 2023 | 59.2× | 50.1× |
| 13 Oct 2023 | 57.8× | 50.1× |
| 3 Nov 2023 | 51.9× | 50.1× |
| 24 Nov 2023 | 49.6× | 50.1× |
| 15 Dec 2023 | 53.6× | 50.1× |
| 5 Jan 2024 | 64.1× | 50.1× |
| 25 Jan 2024 | 66.4× | 50.1× |
| 16 Feb 2024 | 71.6× | 50.1× |
| 7 Mar 2024 | 73.3× | 50.1× |
| 28 Mar 2024 | 72.6× | 50.1× |
| 19 Apr 2024 | 78.4× | 50.1× |
| 10 May 2024 | 73.2× | 50.1× |
| 31 May 2024 | 64.9× | 50.1× |
| 21 Jun 2024 | 64.7× | 50.1× |
| 12 Jul 2024 | 74.8× | 50.1× |
| 2 Aug 2024 | 65.6× | 50.1× |
| 23 Aug 2024 | 57.0× | 50.1× |
| 13 Sep 2024 | 57.2× | 50.1× |
| 4 Oct 2024 | 53.3× | 50.1× |
| 25 Oct 2024 | 54.5× | 50.1× |
| 14 Nov 2024 | 55.3× | 50.1× |
| 6 Dec 2024 | 63.6× | 50.1× |
| 27 Dec 2024 | 59.4× | 50.1× |
| 17 Jan 2025 | 53.0× | 50.1× |
| 7 Feb 2025 | 49.8× | 50.1× |
| 28 Feb 2025 | 39.0× | 50.1× |
| 21 Mar 2025 | 44.5× | 50.1× |
| 11 Apr 2025 | 48.3× | 50.1× |
| 2 May 2025 | 51.0× | 50.1× |
| 23 May 2025 | 52.9× | 50.1× |
| 13 Jun 2025 | 61.3× | 50.1× |
| 4 Jul 2025 | 64.4× | 50.1× |
| 25 Jul 2025 | 59.1× | 50.1× |
| 14 Aug 2025 | 56.5× | 50.1× |
| 5 Sep 2025 | 56.9× | 50.1× |
| 26 Sep 2025 | 58.6× | 50.1× |
| 17 Oct 2025 | 61.5× | 50.1× |
| 7 Nov 2025 | 56.5× | 50.1× |
| 28 Nov 2025 | 51.5× | 50.1× |
| 19 Dec 2025 | 48.4× | 50.1× |
| 9 Jan 2026 | 50.4× | 50.1× |
| 1 Feb 2026 | 47.5× | 50.1× |
| 20 Feb 2026 | 57.0× | 50.1× |
| 13 Mar 2026 | 51.0× | 50.1× |
| 2 Apr 2026 | 49.6× | 50.1× |
| 24 Apr 2026 | 59.9× | 50.1× |
| 15 May 2026 | 59.8× | 50.1× |
| 4 Jun 2026 | 102.4× | 50.1× |
| 12 Jun 2026 | 103.0× | 50.1× |
| 24 Jun 2026 | 103.0× | 50.1× |
| 3 Jul 2026 | 103.0× | 50.1× |
| 24 Jul 2026 | 100.9× | 50.1× |
| 14 Aug 2026 | 87.4× | 50.1× |
| 4 Sep 2026 | 96.0× | 50.1× |
| 25 Sep 2026 | 95.0× | 50.1× |
| 9 Oct 2026 | 88.4× | 50.1× |
| 30 Oct 2026 | 92.8× | 50.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹21
| Week | Earnings per share, 12 months |
|---|---|
| 26 Aug 2016 | – |
| 16 Sep 2016 | – |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹8 |
| 20 Jan 2017 | ₹8 |
| 10 Feb 2017 | ₹8 |
| 3 Mar 2017 | ₹8 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹10 |
| 19 Oct 2017 | ₹10 |
| 10 Nov 2017 | ₹10 |
| 1 Dec 2017 | ₹10 |
| 22 Dec 2017 | ₹10 |
| 12 Jan 2018 | ₹10 |
| 2 Feb 2018 | ₹10 |
| 23 Feb 2018 | ₹10 |
| 16 Mar 2018 | ₹10 |
| 6 Apr 2018 | ₹10 |
| 27 Apr 2018 | ₹10 |
| 18 May 2018 | ₹10 |
| 8 Jun 2018 | ₹10 |
| 29 Jun 2018 | ₹10 |
| 20 Jul 2018 | ₹10 |
| 10 Aug 2018 | ₹10 |
| 31 Aug 2018 | ₹10 |
| 21 Sep 2018 | ₹16 |
| 12 Oct 2018 | ₹16 |
| 2 Nov 2018 | ₹16 |
| 22 Nov 2018 | ₹16 |
| 14 Dec 2018 | ₹16 |
| 4 Jan 2019 | ₹16 |
| 25 Jan 2019 | ₹16 |
| 15 Feb 2019 | ₹16 |
| 8 Mar 2019 | ₹16 |
| 29 Mar 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 10 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 21 Jun 2019 | ₹16 |
| 12 Jul 2019 | ₹16 |
| 2 Aug 2019 | ₹16 |
| 23 Aug 2019 | ₹16 |
| 13 Sep 2019 | ₹16 |
| 4 Oct 2019 | ₹8 |
| 27 Oct 2019 | ₹8 |
| 15 Nov 2019 | ₹8 |
| 6 Dec 2019 | ₹8 |
| 27 Dec 2019 | ₹10 |
| 17 Jan 2020 | ₹10 |
| 7 Feb 2020 | ₹10 |
| 28 Feb 2020 | ₹10 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹3 |
| 16 Oct 2020 | ₹3 |
| 6 Nov 2020 | ₹3 |
| 27 Nov 2020 | ₹3 |
| 18 Dec 2020 | ₹9 |
| 8 Jan 2021 | ₹9 |
| 29 Jan 2021 | ₹9 |
| 19 Feb 2021 | ₹9 |
| 12 Mar 2021 | ₹9 |
| 1 Apr 2021 | ₹12 |
| 23 Apr 2021 | ₹12 |
| 14 May 2021 | ₹12 |
| 4 Jun 2021 | ₹12 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹13 |
| 8 Oct 2021 | ₹13 |
| 29 Oct 2021 | ₹13 |
| 18 Nov 2021 | ₹13 |
| 10 Dec 2021 | ₹13 |
| 31 Dec 2021 | ₹12 |
| 21 Jan 2022 | ₹12 |
| 11 Feb 2022 | ₹12 |
| 4 Mar 2022 | ₹12 |
| 25 Mar 2022 | ₹18 |
| 13 Apr 2022 | ₹18 |
| 6 May 2022 | ₹18 |
| 27 May 2022 | ₹18 |
| 17 Jun 2022 | ₹15 |
| 8 Jul 2022 | ₹15 |
| 29 Jul 2022 | ₹15 |
| 19 Aug 2022 | ₹15 |
| 9 Sep 2022 | ₹15 |
| 30 Sep 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 11 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 23 Dec 2022 | ₹18 |
| 13 Jan 2023 | ₹18 |
| 3 Feb 2023 | ₹18 |
| 24 Feb 2023 | ₹18 |
| 17 Mar 2023 | ₹18 |
| 6 Apr 2023 | ₹16 |
| 28 Apr 2023 | ₹16 |
| 19 May 2023 | ₹16 |
| 9 Jun 2023 | ₹16 |
| 30 Jun 2023 | ₹19 |
| 21 Jul 2023 | ₹19 |
| 11 Aug 2023 | ₹19 |
| 1 Sep 2023 | ₹19 |
| 22 Sep 2023 | ₹20 |
| 13 Oct 2023 | ₹20 |
| 3 Nov 2023 | ₹20 |
| 24 Nov 2023 | ₹20 |
| 15 Dec 2023 | ₹20 |
| 5 Jan 2024 | ₹24 |
| 25 Jan 2024 | ₹24 |
| 16 Feb 2024 | ₹24 |
| 7 Mar 2024 | ₹24 |
| 28 Mar 2024 | ₹22 |
| 19 Apr 2024 | ₹22 |
| 10 May 2024 | ₹22 |
| 31 May 2024 | ₹22 |
| 21 Jun 2024 | ₹34 |
| 12 Jul 2024 | ₹34 |
| 2 Aug 2024 | ₹34 |
| 23 Aug 2024 | ₹34 |
| 13 Sep 2024 | ₹34 |
| 4 Oct 2024 | ₹34 |
| 25 Oct 2024 | ₹34 |
| 14 Nov 2024 | ₹34 |
| 6 Dec 2024 | ₹34 |
| 27 Dec 2024 | ₹34 |
| 17 Jan 2025 | ₹34 |
| 7 Feb 2025 | ₹34 |
| 28 Feb 2025 | ₹34 |
| 21 Mar 2025 | ₹31 |
| 11 Apr 2025 | ₹31 |
| 2 May 2025 | ₹31 |
| 23 May 2025 | ₹31 |
| 13 Jun 2025 | ₹31 |
| 4 Jul 2025 | ₹35 |
| 25 Jul 2025 | ₹35 |
| 14 Aug 2025 | ₹35 |
| 5 Sep 2025 | ₹35 |
| 26 Sep 2025 | ₹36 |
| 17 Oct 2025 | ₹36 |
| 7 Nov 2025 | ₹36 |
| 28 Nov 2025 | ₹36 |
| 19 Dec 2025 | ₹36 |
| 9 Jan 2026 | ₹36 |
| 1 Feb 2026 | ₹36 |
| 20 Feb 2026 | ₹36 |
| 13 Mar 2026 | ₹36 |
| 2 Apr 2026 | ₹30 |
| 24 Apr 2026 | ₹30 |
| 15 May 2026 | ₹30 |
| 4 Jun 2026 | ₹30 |
| 12 Jun 2026 | ₹30 |
| 24 Jun 2026 | ₹17 |
| 3 Jul 2026 | ₹17 |
| 24 Jul 2026 | ₹17 |
| 14 Aug 2026 | ₹17 |
| 4 Sep 2026 | ₹17 |
| 25 Sep 2026 | ₹21 |
| 9 Oct 2026 | ₹21 |
| 30 Oct 2026 | ₹21 |
PEG 16.33: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 1.28× | 1.00× |
| Q3 FY24 | 1.76× | 1.00× |
| Q4 FY24 | 0.60× | 1.00× |
| Q2 FY25 | 1.27× | 1.00× |
| Q3 FY25 | 1.49× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −51.6% while the price moved +5.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +26.8% a year; about +10.4% a year came from earnings growth and about +16.4 percentage points from the multiple (the market paying more); over 10 years the price moved +19.6% a year; about +10.7% a year came from earnings growth and about +8.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the BEML business getting better or worse?
BEML Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −40.1% in the latest quarter, against +78.5% at its best in 12 quarters, with ROCE falling at 7.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.2% in FY26, profit −51.9%
- Revenue growth 8.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6.2% |
| FY17 | −16.2% |
| FY18 | 29.9% |
| FY19 | 7.3% |
| FY20 | −12.9% |
| FY21 | 17.6% |
| FY22 | 21.9% |
| FY23 | −10.1% |
| FY24 | 4% |
| FY25 | −0.8% |
| FY26 | 8.2% |
Profit growth, EPS growth
- Profit growth −51.9%
- EPS growth −51.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 300% |
| FY17 | 32.8% | 31.7% |
| FY18 | 52.9% | 52.9% |
| FY19 | −51.5% | −51.3% |
| FY20 | 1.6% | 1.2% |
| FY21 | 7.8% | 7.8% |
| FY22 | 87% | 86.9% |
| FY23 | 22.5% | 22.6% |
| FY24 | 78.5% | 78.4% |
| FY25 | 3.9% | 3.8% |
| FY26 | −51.9% | −51.6% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 12.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −10.1% |
| Dec 2023 | −7.9% |
| Mar 2024 | 4% |
| Jun 2024 | 8% |
| Sep 2024 | 3.5% |
| Dec 2024 | −1.1% |
| Mar 2025 | −0.8% |
| Jun 2025 | −2.2% |
| Sep 2025 | −1.3% |
| Dec 2025 | 8.4% |
| Mar 2026 | 8.1% |
| Jun 2026 | 12.8% |
Profit, EPS
- Profit −40.1%
- EPS −40.3%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 36.7% | 37.5% |
| Dec 2023 | 36.6% | 36.6% |
| Mar 2024 | 78.5% | 78.6% |
| Jun 2024 | 73.9% | 73.3% |
| Sep 2024 | 42.3% | 42.2% |
| Dec 2024 | 43.2% | 43.3% |
| Mar 2025 | 3.9% | 3.8% |
| Jun 2025 | 4.2% | 4.4% |
| Sep 2025 | 3.5% | 3.6% |
| Dec 2025 | −4.6% | −4.9% |
| Mar 2026 | −51.5% | −51.7% |
| Jun 2026 | −40.1% | −40.3% |
ROCE: the return line, worked out each quarter
- ROCE 7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 11.3% |
| Dec 2023 | 11.2% |
| Mar 2024 | 12.4% |
| Jun 2024 | 12.4% |
| Sep 2024 | 12.6% |
| Dec 2024 | 11.8% |
| Mar 2025 | 12.2% |
| Jun 2025 | 12.3% |
| Sep 2025 | 11.8% |
| Dec 2025 | 10.3% |
| Mar 2026 | 6% |
| Jun 2026 | 7% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.2% | +3.7% | +4.1% | +3.9% |
| Profit | −51.9% | −3.7% | +15.4% | +8.2% |
| EPS | −51.6% | −3.6% | +15.5% | +8.2% |
| Share price | +5.8% | +27.2% | +26.8% | +19.6% |
How much does BEML earn on its capital?
BEML Ltd earned a ROCE of 8% in FY26. That is up from a low of 2% in FY20. Its return on capital used (ROIC) is 6.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.2% net margin and 0.61× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.2% net margin × 0.61× asset turnover × 2.43× leverage (assets divided by equity) ≈ 4.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.8% − 12.0% = −6.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 5.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 4.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 8%, the climb back from FY20's 2%
- ROCE 8%
- ROIC (annual) 4.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 4% | – | 12% |
| FY15 | 3% | – | 12% |
| FY16 | 5% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | 8% | – | 12% |
| FY19 | 7% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | 5% | – | 12% |
| FY22 | 9% | 5.6% | 12% |
| FY23 | 10% | 5.8% | 12% |
| FY24 | 15% | 10.2% | 12% |
| FY25 | 16% | 10.6% | 12% |
| FY26 | 8% | 4.5% | 12% |
Q4 FY26: ROCE 5.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 5.2%
- ROIC (12 months) 4.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 10.4% | 6.8% | 12% |
| Q3 FY24 | – | 7.6% | 12% |
| Q4 FY24 | 10.8% | 6% | 12% |
| Q1 FY25 | – | 10.3% | 12% |
| Q2 FY25 | 10.5% | 10.2% | 12% |
| Q3 FY25 | – | 10.2% | 12% |
| Q4 FY25 | 10.9% | 10.2% | 12% |
| Q1 FY26 | – | 9.4% | 12% |
| Q2 FY26 | 11% | 9.7% | 12% |
| Q3 FY26 | – | 9.6% | 12% |
| Q4 FY26 | 5.2% | 8% | 12% |
| Q1 FY27 | – | 4.1% | 12% |
Does BEML have too much debt?
BEML Ltd has total debt of ₹309 Cr against shareholder equity of ₹2,933 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.35 in FY22 to 0.24 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹697 Cr, 0.24× equity
- Total debt ₹697
| Quarter | Total debt |
|---|---|
| FY22 | ₹832 |
| FY23 | ₹381 |
| FY24 | ₹71 |
| FY25 | ₹317 |
| FY26 | ₹697 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.35× |
| FY23 | 0.16× |
| FY24 | 0.03× |
| FY25 | 0.11× |
| FY26 | 0.24× |
Jun 2026: debt ₹309 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹309
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹391 |
| Dec 2023 | ₹391 |
| Mar 2024 | ₹71 |
| Jun 2024 | ₹71 |
| Sep 2024 | ₹649 |
| Dec 2024 | ₹649 |
| Mar 2025 | ₹317 |
| Jun 2025 | ₹229 |
| Sep 2025 | ₹666 |
| Dec 2025 | ₹666 |
| Mar 2026 | ₹697 |
| Jun 2026 | ₹309 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.17× |
| Dec 2023 | 0.17× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.24× |
| Dec 2024 | 0.24× |
| Mar 2025 | 0.11× |
| Jun 2025 | 0.08× |
| Sep 2025 | 0.24× |
| Dec 2025 | 0.24× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.11× |
What is the BEML shareholding pattern?
Domestic institutions raised their stake in BEML Ltd by 3.0 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.5% of the company. Foreign institutions moved −0.4 points over the same period, to 5.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.0 points over 8 quarters, to 21.5%; Foreign institutions: −0.4 points over 8 quarters, to 5.3%; Promoters: +0.0 points over 8 quarters, to 54.0%.
Why the owners changed: domestic institutions drove it (+3.0 points). They raised their stake step by step.
Year ends: foreign institutions −4.3 points from Mar 2024 to Mar 2026
- Promoters 54.03%
- Foreign inst. 5.59%
- Domestic inst. 18.71%
- Public 21.68%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.03% | 9.91% | 17.79% | 18.28% |
| Mar 2025 | 54.03% | 7.26% | 18.69% | 20% |
| Mar 2026 | 54.03% | 5.59% | 18.71% | 21.68% |
Domestic institutions raised their stake by 3.0 points over 8 quarters
- Promoters 54.03%
- Foreign inst. 5.27%
- Domestic inst. 21.52%
- Public 19.2%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.03% | 6.79% | 19.03% | 20.16% |
| Dec 2023 | 54.03% | 9.12% | 18.97% | 17.87% |
| Mar 2024 | 54.03% | 9.91% | 17.79% | 18.28% |
| Jun 2024 | 54.03% | 6.76% | 20.14% | 19.08% |
| Sep 2024 | 54.03% | 5.66% | 18.51% | 21.79% |
| Dec 2024 | 54.03% | 7.41% | 18.1% | 20.45% |
| Mar 2025 | 54.03% | 7.26% | 18.69% | 20% |
| Jun 2025 | 54.03% | 5.67% | 18.8% | 21.51% |
| Sep 2025 | 54.03% | 5.82% | 18.54% | 21.62% |
| Dec 2025 | 54.03% | 5.51% | 18.39% | 22.08% |
| Mar 2026 | 54.03% | 5.59% | 18.71% | 21.68% |
| Jun 2026 | 54.03% | 5.48% | 19.4% | 21.1% |
| Sep 2026 | 54.03% | 5.27% | 21.52% | 19.2% |
How far is BEML from balance-sheet trouble?
For BEML Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does BEML rank in its industry?
40.8 out of 100, rank 19 of 25 in Aerospace & Defence - Equipments, with 88% of the evidence available.
BEML Ltd scores 40.8 out of 100 against the 25 companies it is compared with in Aerospace & Defence - Equipments, ranking 19. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.7 + 3.3 + 9.8 + 12 = 40.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is BEML compared with?
BEML ranks 19 of 25 Aerospace & Defence - Equipments companies on the 4-Factor Sector Score, with 40.8 out of 100.
- 1Apollo Micro Systems LtdAPOLLO · turning · Most evidence points up · 100% evidence70.2out of 100
How the score adds up
Growth & earnings 28.9/35 · Revenue 77% · Profit 63.8% · Operating margin change 3 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 14.5% · Operating margin 29% · 100% evidenceValuation 9.2/20 · P/E 107× · PEG 1.7 · 100% evidenceRelative strength 16.4/20 · Lead over its industry 10% · Lead over NIFTY 500 31% · 1 year 44.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 28.9 + 15.7 + 9.2 + 16.4 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2MTAR Technologies LtdMTARTECH · breaking out · Most evidence points up · 90% evidence70.1out of 100
How the score adds up
Growth & earnings 32.3/35 · Revenue 53.5% · Profit 100% · Operating margin change 10.2 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 15.1% · Operating margin 23.2% · 100% evidenceValuation 7.4/20 · P/E 155× · PEG — · 50% evidenceRelative strength 14.9/20 · Lead over its industry 18.6% · Lead over NIFTY 500 37.1% · 1 year 168.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 32.3 + 15.5 + 7.4 + 14.9 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Paras Defence and Space Technologies LtdPARAS · breaking out · Evidence leans up · 82% evidence63.9out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 41.5% · Profit 58.8% · Operating margin change 1 points · 95% evidenceCapital efficiency 17.5/25 · ROCE 17.2% · Operating margin 29% · 76% evidenceValuation 8.7/20 · P/E 98.6× · PEG — · 50% evidenceRelative strength 13.3/20 · Lead over its industry 17.1% · Lead over NIFTY 500 37.9% · 1 year 76.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.4 + 17.5 + 8.7 + 13.3 = 63.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Rossell Techsys LtdROSSTECH · leader · Evidence leans up · 79% evidence63.9out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 82.9% · Profit 68.8% · Operating margin change 1.8 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 11.5% · Operating margin 14.4% · 100% evidenceValuation 8.8/20 · P/E 194× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 28.7% · Lead over NIFTY 500 52.7% · 1 year 107.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 27.5 + 8.1 + 8.8 + 19.5 = 63.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Sigma Advanced System LtdSIGMAADV · leader · Evidence leans up · 78% evidence58.1out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 100% · Profit 20.3% · Operating margin change 307 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 11.7% · Operating margin 16% · 76% evidenceValuation 6.9/20 · P/E 102× · PEG — · 50% evidenceRelative strength 15.0/20 · Lead over its industry 96.2% · Lead over NIFTY 500 116.7% · 1 year 318.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 26.4 + 9.8 + 6.9 + 15 = 58.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Azad Engineering LtdAZAD · leader · Evidence leans up · 89% evidence57.4out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 29% · Profit 41.4% · Operating margin change 1 points · 88% evidenceCapital efficiency 12.5/25 · ROCE 11.9% · Operating margin 37% · 100% evidenceValuation 9.0/20 · P/E 114× · PEG 1.94 · 65% evidenceRelative strength 14.9/20 · Lead over its industry 4.2% · Lead over NIFTY 500 24.6% · 1 year 44.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 12.5 + 9 + 14.9 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Jaykay Enterprises LtdJAYKAY · breaking out · Too little evidence to rank firmly · 51% evidence56.4out of 100
How the score adds up
Growth & earnings 34.3/43.75 · Revenue 100% · Profit 100% · Operating margin change 1.8 points · 83% evidenceCapital efficiency 9.2/31.25 · ROCE 4.8% · Operating margin 14.2% · 76% evidenceValuation 12.9/25 · P/E 72.3× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 34.3 + 9.2 + 12.9 = 56.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Sika Interplant Systems LtdSIKA · quiet · Evidence leans up · 81% evidence55.5out of 100
How the score adds up
Growth & earnings 13.1/35 · Revenue 0.5% · Profit 9.8% · Operating margin change 1.1 points · 88% evidenceCapital efficiency 21.7/25 · ROCE 34.6% · Operating margin 19.5% · 100% evidenceValuation 12.9/20 · P/E 51.9× · PEG 1.01 · 100% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -9.8% · 1 year -27.7% · 25% evidence · 5 of 12 weeks aheadExact sum: 13.1 + 21.7 + 12.9 + 7.8 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Data Patterns (India) LtdDATAPATTNS · quiet · Evidence leans up · 96% evidence55.0out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 33.9% · Profit 24.2% · Operating margin change -5 points · 88% evidenceCapital efficiency 21.3/25 · ROCE 21.9% · Operating margin 27% · 100% evidenceValuation 7.4/20 · P/E 78.7× · PEG 3.94 · 100% evidenceRelative strength 5.5/20 · Lead over its industry -9.4% · Lead over NIFTY 500 8.8% · 1 year 38.5% · 100% evidence · 5 of 12 weeks aheadExact sum: 20.8 + 21.3 + 7.4 + 5.5 = 55 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10High Energy Batteries (India) Ltdlosing its lead · Evidence leans up · 72% evidence53.1out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 1.5% · Profit -3.5% · Operating margin change 32.4 points · 95% evidenceCapital efficiency 19.5/25 · ROCE 20.4% · Operating margin 28.1% · 95% evidenceValuation 11.8/20 · P/E 27.3× · PEG — · 50% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -2% · 1 year — · 25% evidence · 7 of 11 weeks aheadExact sum: 12.9 + 19.5 + 11.8 + 8.9 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Hindustan Aeronautics LtdHAL · breaking out · Evidence leans up · 96% evidence52.3out of 100
- 12Dynamatic Technologies LtdDYNAMATECH · breaking out · Evidence leans up · 79% evidence50.9out of 100
- 13Bharat Electronics LtdBEL · turning · Evidence leans up · 100% evidence50.7out of 100
- 14Astra Microwave Products LtdASTRAMICRO · quiet · Evidence leans down · 96% evidence47.8out of 100
- 15Zen Technologies LtdZENTEC · turning · Evidence leans down · 60% evidence47.6out of 100
- 16Mishra Dhatu Nigam LtdMIDHANI · losing its lead · Evidence leans down · 96% evidence42.4out of 100
- 17AXISCADES Technologies LtdAXISCADES · breaking out · Evidence leans down · 89% evidence41.5out of 100
- 18Ideaforge Technology LtdIDEAFORGE · quiet · Evidence leans down · 71% evidence41.5out of 100
- 19BEML Ltd this pageBEML · breaking out · Evidence leans down · 88% evidence40.8out of 100
How the score adds up
Growth & earnings 15.7/35 · Revenue 12.8% · Profit -40.1% · Operating margin change 8.2 points · 65% evidenceCapital efficiency 3.3/25 · ROCE 7.7% · Operating margin 0.2% · 100% evidenceValuation 9.8/20 · P/E 92.8× · PEG 1.18 · 100% evidenceRelative strength 12.0/20 · Lead over its industry -6.5% · Lead over NIFTY 500 15.7% · 1 year -9.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.7 + 3.3 + 9.8 + 12 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 20Bharat Dynamics LtdBDL · basing · Evidence leans down · 96% evidence35.4out of 100
- 21Avantel LtdAVANTEL · basing · Most evidence points down · 83% evidence34.6out of 100
- 22Aequs LtdAEQUS · losing its lead · Too little evidence to rank firmly · 51% evidence28.8out of 100
- 23NIBE LtdNIBE · quiet · Too little evidence to rank firmly · 53% evidence27.8out of 100
- 24DCX Systems LtdDCXINDIA · quiet · Most evidence points down · 61% evidence23.7out of 100
- 25Vinyas Innovative Technologies LtdVINYAS · turning · Too little evidence to rank firmly · 44% evidence62.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Aerospace & Defence - Equipments, all 25 compared on one page.
Which companies are close to BEML in size?
BEML is the 7th largest of 25 Aerospace & Defence - Equipments companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Data Patterns (India), MTAR Technologies and Sigma Advanced System. Just below it: Azad Engineering, Apollo Micro Systems and Astra Microwave Products.
Aerospace & Defence - Equipments companies close in size
- Data Patterns (India) Ltd ₹21,274 crore
- MTAR Technologies Ltd ₹21,033 crore
- Sigma Advanced System Ltd ₹16,915 crore
- BEML Ltd ₹16,563 crore
- Azad Engineering Ltd ₹15,792 crore
- Apollo Micro Systems Ltd ₹14,818 crore
- Astra Microwave Products Ltd ₹14,381 crore
All 25 Aerospace & Defence - Equipments companies, largest first
Companies close in size in other industries
- TBO Tek Ltd ₹16,638 crore · E-Commerce - Platform - Utility
- Ola Electric Mobility Ltd ₹16,586 crore · Auto - 2 & 3 Wheelers
- BEML Ltd ₹16,563 crore
- CESC Ltd ₹16,521 crore · Power - Generation/Distribution
- Happy Forgings Ltd ₹16,503 crore · Castings, Forgings & Fastners
What else do people ask about BEML?
What is BEML's share price today?
BEML Ltd's share price is ₹2,123.00, +5.8% over the past year. The whole company is worth ₹17,679 Cr on the market.
In the last 52 weeks it traded between ₹1,437 to ₹2,134; today it is 98% of the way up from the low, 13.4% above its 200-day average (as of 4 November 2026).
What were BEML's latest quarterly results?
BEML Ltd reported revenue of ₹820 Cr and a net loss of ₹27.0 Cr for the Jun 2026 quarter. Earnings per share were −₹3.24. The operating margin was 0.2%, 8.2 percentage points higher than a year earlier (as of 4 November 2026).
What is BEML's market cap?
BEML Ltd's market capitalisation is ₹17,679 Cr at a share price of ₹2,123.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is BEML performing?
BEML Ltd's share price has been rising for 10 weeks. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will BEML's share price go up?
This page does not forecast BEML Ltd's share price. What it shows instead: the share price is ₹2,123.00, and it has been rising for 10 weeks. Its P/E of 99.0× is higher than 97% of its own last 10 years (as of 4 November 2026).
Does BEML have too much debt?
No, BEML Ltd has little debt: its debt is 0.11× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹309 Cr against equity of ₹2,934 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is BEML in its business cycle?
BEML Ltd's FY26 operating margin was 7.0%, against a 13-year range of 2.6% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 0.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the BEML story?
The main question: the share price moved +5.8% in a year while yearly earnings per share moved −51.6%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is BEML a stock worth studying right now?
What the numbers show: BEML Ltd's share price has risen faster than its earnings: +5.8% in a year, against −51.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a BEML share price forecast for 2026?
What management itself guided: FY27 revenue yearly growth in the high 20s if all goes well; cumulative phasing of 35% by Q2 and around 70% by Q3.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.