Persistent Systems share price today
Persistent Systems Ltd · NSE: PERSISTENT · IT - ER&D · price as of the 3 November 2026 close, updated every trading day · results updated weekly · research updated 15 October 2026
Persistent Systems share price today: ₹6,097.00 at the NSE close on 3 November 2026, up 3.0% in a year. Persistent Systems (NSE: PERSISTENT) is worth ₹1,01,109 crore, trades at a P/E of 54.0 and has closed between ₹4,330.20 and ₹6,520.50 over the past 52 weeks. Latest change: profit fell in the September 2026 quarter.
Persistent Systems Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +30.6% while the share price moved +3.0%.
The price has been rising for 8 weeks, and the P/E is higher than 80% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −25.3% on a year earlier, and 97% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Persistent Systems share price today?
Persistent Systems Ltd's share price was ₹6,097.00 at the close on 3 November 2026. It has been rising for 8 weeks. That is 12.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,330 and ₹6,521, and at that close it sat 81% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Persistent Systems Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 16 weeks in a row.
1Y
Nov 2026: ₹6,097, 12.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹6,097
- 50-day avg ₹5,605
- 200-day avg ₹5,424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,917 | ₹5,507 | ₹5,436 |
| 7 Nov 2025 | ₹5,781 | ₹5,558 | ₹5,452 |
| 14 Nov 2025 | ₹6,101 | ₹5,648 | ₹5,481 |
| 21 Nov 2025 | ₹6,297 | ₹5,755 | ₹5,518 |
| 28 Nov 2025 | ₹6,353 | ₹5,870 | ₹5,561 |
| 5 Dec 2025 | ₹6,521 | ₹5,970 | ₹5,603 |
| 12 Dec 2025 | ₹6,337 | ₹6,020 | ₹5,634 |
| 19 Dec 2025 | ₹6,358 | ₹6,072 | ₹5,667 |
| 26 Dec 2025 | ₹6,301 | ₹6,123 | ₹5,696 |
| 2 Jan 2026 | ₹6,290 | ₹6,147 | ₹5,723 |
| 9 Jan 2026 | ₹6,417 | ₹6,187 | ₹5,755 |
| 16 Jan 2026 | ₹6,403 | ₹6,210 | ₹5,778 |
| 23 Jan 2026 | ₹6,155 | ₹6,225 | ₹5,803 |
| 1 Feb 2026 | ₹6,068 | ₹6,206 | ₹5,819 |
| 6 Feb 2026 | ₹5,852 | ₹6,174 | ₹5,829 |
| 13 Feb 2026 | ₹5,479 | ₹6,083 | ₹5,822 |
| 20 Feb 2026 | ₹5,092 | ₹5,960 | ₹5,802 |
| 27 Feb 2026 | ₹4,733 | ₹5,745 | ₹5,752 |
| 6 Mar 2026 | ₹4,778 | ₹5,591 | ₹5,711 |
| 13 Mar 2026 | ₹4,639 | ₹5,436 | ₹5,663 |
| 20 Mar 2026 | ₹4,717 | ₹5,292 | ₹5,613 |
| 27 Mar 2026 | ₹4,900 | ₹5,229 | ₹5,584 |
| 2 Apr 2026 | ₹5,228 | ₹5,210 | ₹5,568 |
| 10 Apr 2026 | ₹5,427 | ₹5,244 | ₹5,560 |
| 17 Apr 2026 | ₹5,447 | ₹5,275 | ₹5,556 |
| 24 Apr 2026 | ₹4,747 | ₹5,242 | ₹5,534 |
| 30 Apr 2026 | ₹4,800 | ₹5,178 | ₹5,505 |
| 8 May 2026 | ₹5,114 | ₹5,137 | ₹5,478 |
| 15 May 2026 | ₹4,702 | ₹5,080 | ₹5,446 |
| 22 May 2026 | ₹4,970 | ₹5,068 | ₹5,425 |
| 29 May 2026 | ₹5,194 | ₹5,075 | ₹5,413 |
| 4 Jun 2026 | ₹5,122 | ₹5,103 | ₹5,407 |
| 5 Jun 2026 | ₹5,039 | ₹5,100 | ₹5,404 |
| 10 Jun 2026 | ₹4,928 | ₹5,089 | ₹5,392 |
| 12 Jun 2026 | ₹4,811 | ₹5,070 | ₹5,381 |
| 17 Jun 2026 | ₹5,045 | ₹5,061 | ₹5,369 |
| 19 Jun 2026 | ₹4,829 | ₹5,047 | ₹5,360 |
| 24 Jun 2026 | ₹4,929 | ₹5,028 | ₹5,345 |
| 25 Jun 2026 | ₹4,842 | ₹5,020 | ₹5,340 |
| 1 Jul 2026 | ₹4,330 | ₹4,941 | ₹5,310 |
| 3 Jul 2026 | ₹4,683 | ₹4,917 | ₹5,297 |
| 10 Jul 2026 | ₹5,054 | ₹4,906 | ₹5,275 |
| 17 Jul 2026 | ₹5,184 | ₹4,946 | ₹5,268 |
| 24 Jul 2026 | ₹5,201 | ₹4,982 | ₹5,262 |
| 31 Jul 2026 | ₹5,549 | ₹5,067 | ₹5,271 |
| 7 Aug 2026 | ₹5,475 | ₹5,146 | ₹5,282 |
| 14 Aug 2026 | ₹5,580 | ₹5,214 | ₹5,294 |
| 21 Aug 2026 | ₹5,668 | ₹5,280 | ₹5,307 |
| 28 Aug 2026 | ₹5,875 | ₹5,355 | ₹5,326 |
| 4 Sep 2026 | ₹5,643 | ₹5,413 | ₹5,343 |
| 11 Sep 2026 | ₹5,516 | ₹5,431 | ₹5,351 |
| 18 Sep 2026 | ₹5,416 | ₹5,434 | ₹5,355 |
| 25 Sep 2026 | ₹5,372 | ₹5,416 | ₹5,355 |
| 28 Sep 2026 | ₹5,354 | ₹5,414 | ₹5,355 |
| 1 Oct 2026 | ₹5,367 | ₹5,397 | ₹5,352 |
| 9 Oct 2026 | ₹5,770 | ₹5,427 | ₹5,362 |
| 16 Oct 2026 | ₹5,741 | ₹5,504 | ₹5,386 |
| 23 Oct 2026 | ₹5,728 | ₹5,541 | ₹5,400 |
| 30 Oct 2026 | ₹6,048 | ₹5,605 | ₹5,424 |
| 3 Nov 2026 | ₹6,097 | ₹5,605 | ₹5,424 |
3Y
Nov 2026: ₹6,097, 12.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹6,097
- 50-day avg ₹5,605
- 200-day avg ₹5,424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹3,042 | ₹2,811 | ₹2,491 |
| 3 Nov 2023 | ₹3,143 | ₹2,863 | ₹2,520 |
| 12 Nov 2023 | ₹3,131 | ₹2,921 | ₹2,556 |
| 17 Nov 2023 | ₹3,193 | ₹2,956 | ₹2,580 |
| 24 Nov 2023 | ₹3,195 | ₹3,006 | ₹2,611 |
| 1 Dec 2023 | ₹3,217 | ₹3,035 | ₹2,635 |
| 8 Dec 2023 | ₹3,232 | ₹3,063 | ₹2,662 |
| 15 Dec 2023 | ₹3,612 | ₹3,120 | ₹2,696 |
| 22 Dec 2023 | ₹3,716 | ₹3,204 | ₹2,739 |
| 29 Dec 2023 | ₹3,695 | ₹3,278 | ₹2,777 |
| 5 Jan 2024 | ₹3,675 | ₹3,347 | ₹2,820 |
| 12 Jan 2024 | ₹3,828 | ₹3,411 | ₹2,863 |
| 20 Jan 2024 | ₹3,961 | ₹3,512 | ₹2,922 |
| 25 Jan 2024 | ₹4,189 | ₹3,588 | ₹2,960 |
| 2 Feb 2024 | ₹4,251 | ₹3,702 | ₹3,021 |
| 9 Feb 2024 | ₹4,319 | ₹3,812 | ₹3,084 |
| 16 Feb 2024 | ₹4,435 | ₹3,912 | ₹3,146 |
| 23 Feb 2024 | ₹4,326 | ₹3,985 | ₹3,203 |
| 2 Mar 2024 | ₹4,288 | ₹4,045 | ₹3,265 |
| 7 Mar 2024 | ₹4,186 | ₹4,065 | ₹3,301 |
| 15 Mar 2024 | ₹4,216 | ₹4,078 | ₹3,342 |
| 22 Mar 2024 | ₹3,986 | ₹4,070 | ₹3,375 |
| 28 Mar 2024 | ₹3,985 | ₹4,064 | ₹3,394 |
| 5 Apr 2024 | ₹3,997 | ₹4,051 | ₹3,424 |
| 12 Apr 2024 | ₹3,978 | ₹4,037 | ₹3,444 |
| 19 Apr 2024 | ₹3,885 | ₹4,014 | ₹3,462 |
| 26 Apr 2024 | ₹3,397 | ₹3,914 | ₹3,462 |
| 3 May 2024 | ₹3,367 | ₹3,835 | ₹3,458 |
| 10 May 2024 | ₹3,368 | ₹3,751 | ₹3,454 |
| 18 May 2024 | ₹3,527 | ₹3,695 | ₹3,456 |
| 24 May 2024 | ₹3,555 | ₹3,671 | ₹3,459 |
| 31 May 2024 | ₹3,411 | ₹3,657 | ₹3,466 |
| 7 Jun 2024 | ₹3,850 | ₹3,645 | ₹3,472 |
| 14 Jun 2024 | ₹3,773 | ₹3,666 | ₹3,486 |
| 21 Jun 2024 | ₹3,944 | ₹3,699 | ₹3,501 |
| 28 Jun 2024 | ₹4,241 | ₹3,760 | ₹3,527 |
| 5 Jul 2024 | ₹4,771 | ₹3,918 | ₹3,581 |
| 12 Jul 2024 | ₹4,809 | ₹4,050 | ₹3,633 |
| 19 Jul 2024 | ₹4,583 | ₹4,156 | ₹3,677 |
| 26 Jul 2024 | ₹4,773 | ₹4,268 | ₹3,731 |
| 2 Aug 2024 | ₹4,636 | ₹4,358 | ₹3,781 |
| 9 Aug 2024 | ₹4,699 | ₹4,403 | ₹3,821 |
| 16 Aug 2024 | ₹4,857 | ₹4,455 | ₹3,858 |
| 23 Aug 2024 | ₹4,883 | ₹4,538 | ₹3,909 |
| 30 Aug 2024 | ₹5,171 | ₹4,628 | ₹3,964 |
| 6 Sep 2024 | ₹5,190 | ₹4,739 | ₹4,026 |
| 13 Sep 2024 | ₹5,360 | ₹4,838 | ₹4,088 |
| 20 Sep 2024 | ₹5,355 | ₹4,921 | ₹4,146 |
| 27 Sep 2024 | ₹5,437 | ₹5,005 | ₹4,207 |
| 4 Oct 2024 | ₹5,141 | ₹5,052 | ₹4,251 |
| 11 Oct 2024 | ₹5,470 | ₹5,101 | ₹4,303 |
| 18 Oct 2024 | ₹5,506 | ₹5,185 | ₹4,364 |
| 25 Oct 2024 | ₹5,671 | ₹5,243 | ₹4,420 |
| 1 Nov 2024 | ₹5,389 | ₹5,297 | ₹4,475 |
| 8 Nov 2024 | ₹5,669 | ₹5,349 | ₹4,529 |
| 14 Nov 2024 | ₹5,714 | ₹5,400 | ₹4,574 |
| 22 Nov 2024 | ₹5,796 | ₹5,447 | ₹4,619 |
| 29 Nov 2024 | ₹5,906 | ₹5,530 | ₹4,682 |
| 6 Dec 2024 | ₹6,174 | ₹5,625 | ₹4,749 |
| 13 Dec 2024 | ₹6,478 | ₹5,761 | ₹4,828 |
| 20 Dec 2024 | ₹6,369 | ₹5,900 | ₹4,911 |
| 27 Dec 2024 | ₹6,394 | ₹5,972 | ₹4,969 |
| 3 Jan 2025 | ₹6,406 | ₹6,064 | ₹5,042 |
| 10 Jan 2025 | ₹6,320 | ₹6,102 | ₹5,103 |
| 17 Jan 2025 | ₹5,961 | ₹6,085 | ₹5,147 |
| 24 Jan 2025 | ₹6,361 | ₹6,082 | ₹5,191 |
| 1 Feb 2025 | ₹5,934 | ₹6,074 | ₹5,241 |
| 7 Feb 2025 | ₹6,254 | ₹6,093 | ₹5,287 |
| 14 Feb 2025 | ₹5,563 | ₹6,029 | ₹5,309 |
| 21 Feb 2025 | ₹5,710 | ₹5,983 | ₹5,332 |
| 28 Feb 2025 | ₹5,304 | ₹5,908 | ₹5,337 |
| 7 Mar 2025 | ₹5,279 | ₹5,795 | ₹5,335 |
| 13 Mar 2025 | ₹5,126 | ₹5,704 | ₹5,329 |
| 21 Mar 2025 | ₹5,276 | ₹5,621 | ₹5,325 |
| 28 Mar 2025 | ₹5,514 | ₹5,605 | ₹5,335 |
| 4 Apr 2025 | ₹4,610 | ₹5,511 | ₹5,321 |
| 11 Apr 2025 | ₹4,545 | ₹5,366 | ₹5,290 |
| 17 Apr 2025 | ₹4,836 | ₹5,297 | ₹5,274 |
| 25 Apr 2025 | ₹5,274 | ₹5,261 | ₹5,265 |
| 2 May 2025 | ₹5,426 | ₹5,276 | ₹5,269 |
| 9 May 2025 | ₹5,443 | ₹5,311 | ₹5,279 |
| 16 May 2025 | ₹5,699 | ₹5,390 | ₹5,302 |
| 23 May 2025 | ₹5,662 | ₹5,437 | ₹5,319 |
| 30 May 2025 | ₹5,638 | ₹5,474 | ₹5,335 |
| 6 Jun 2025 | ₹5,677 | ₹5,491 | ₹5,346 |
| 13 Jun 2025 | ₹5,883 | ₹5,565 | ₹5,373 |
| 20 Jun 2025 | ₹6,107 | ₹5,649 | ₹5,404 |
| 27 Jun 2025 | ₹6,011 | ₹5,724 | ₹5,437 |
| 4 Jul 2025 | ₹5,896 | ₹5,772 | ₹5,464 |
| 11 Jul 2025 | ₹5,579 | ₹5,762 | ₹5,476 |
| 18 Jul 2025 | ₹5,548 | ₹5,725 | ₹5,480 |
| 25 Jul 2025 | ₹5,151 | ₹5,679 | ₹5,480 |
| 1 Aug 2025 | ₹5,062 | ₹5,582 | ₹5,464 |
| 8 Aug 2025 | ₹5,106 | ₹5,501 | ₹5,448 |
| 14 Aug 2025 | ₹5,289 | ₹5,462 | ₹5,440 |
| 22 Aug 2025 | ₹5,369 | ₹5,435 | ₹5,433 |
| 29 Aug 2025 | ₹5,306 | ₹5,423 | ₹5,431 |
| 5 Sep 2025 | ₹5,132 | ₹5,404 | ₹5,425 |
| 12 Sep 2025 | ₹5,411 | ₹5,382 | ₹5,418 |
| 19 Sep 2025 | ₹5,506 | ₹5,403 | ₹5,422 |
| 26 Sep 2025 | ₹4,951 | ₹5,356 | ₹5,408 |
| 3 Oct 2025 | ₹5,069 | ₹5,294 | ₹5,390 |
| 10 Oct 2025 | ₹5,358 | ₹5,293 | ₹5,385 |
| 17 Oct 2025 | ₹5,756 | ₹5,350 | ₹5,395 |
| 24 Oct 2025 | ₹5,826 | ₹5,420 | ₹5,412 |
| 31 Oct 2025 | ₹5,917 | ₹5,507 | ₹5,436 |
| 7 Nov 2025 | ₹5,781 | ₹5,558 | ₹5,452 |
| 14 Nov 2025 | ₹6,101 | ₹5,648 | ₹5,481 |
| 21 Nov 2025 | ₹6,297 | ₹5,755 | ₹5,518 |
| 28 Nov 2025 | ₹6,353 | ₹5,870 | ₹5,561 |
| 5 Dec 2025 | ₹6,521 | ₹5,970 | ₹5,603 |
| 12 Dec 2025 | ₹6,337 | ₹6,020 | ₹5,634 |
| 19 Dec 2025 | ₹6,358 | ₹6,072 | ₹5,667 |
| 26 Dec 2025 | ₹6,301 | ₹6,123 | ₹5,696 |
| 2 Jan 2026 | ₹6,290 | ₹6,147 | ₹5,723 |
| 9 Jan 2026 | ₹6,417 | ₹6,187 | ₹5,755 |
| 16 Jan 2026 | ₹6,403 | ₹6,210 | ₹5,778 |
| 23 Jan 2026 | ₹6,155 | ₹6,225 | ₹5,803 |
| 1 Feb 2026 | ₹6,068 | ₹6,206 | ₹5,819 |
| 6 Feb 2026 | ₹5,852 | ₹6,174 | ₹5,829 |
| 13 Feb 2026 | ₹5,479 | ₹6,083 | ₹5,822 |
| 20 Feb 2026 | ₹5,092 | ₹5,960 | ₹5,802 |
| 27 Feb 2026 | ₹4,733 | ₹5,745 | ₹5,752 |
| 6 Mar 2026 | ₹4,778 | ₹5,591 | ₹5,711 |
| 13 Mar 2026 | ₹4,639 | ₹5,436 | ₹5,663 |
| 20 Mar 2026 | ₹4,717 | ₹5,292 | ₹5,613 |
| 27 Mar 2026 | ₹4,900 | ₹5,229 | ₹5,584 |
| 2 Apr 2026 | ₹5,228 | ₹5,210 | ₹5,568 |
| 10 Apr 2026 | ₹5,427 | ₹5,244 | ₹5,560 |
| 17 Apr 2026 | ₹5,447 | ₹5,275 | ₹5,556 |
| 24 Apr 2026 | ₹4,747 | ₹5,242 | ₹5,534 |
| 30 Apr 2026 | ₹4,800 | ₹5,178 | ₹5,505 |
| 8 May 2026 | ₹5,114 | ₹5,137 | ₹5,478 |
| 15 May 2026 | ₹4,702 | ₹5,080 | ₹5,446 |
| 22 May 2026 | ₹4,970 | ₹5,068 | ₹5,425 |
| 29 May 2026 | ₹5,194 | ₹5,075 | ₹5,413 |
| 4 Jun 2026 | ₹5,122 | ₹5,103 | ₹5,407 |
| 5 Jun 2026 | ₹5,039 | ₹5,100 | ₹5,404 |
| 10 Jun 2026 | ₹4,928 | ₹5,089 | ₹5,392 |
| 12 Jun 2026 | ₹4,811 | ₹5,070 | ₹5,381 |
| 17 Jun 2026 | ₹5,045 | ₹5,061 | ₹5,369 |
| 19 Jun 2026 | ₹4,829 | ₹5,047 | ₹5,360 |
| 24 Jun 2026 | ₹4,929 | ₹5,028 | ₹5,345 |
| 25 Jun 2026 | ₹4,842 | ₹5,020 | ₹5,340 |
| 1 Jul 2026 | ₹4,330 | ₹4,941 | ₹5,310 |
| 3 Jul 2026 | ₹4,683 | ₹4,917 | ₹5,297 |
| 10 Jul 2026 | ₹5,054 | ₹4,906 | ₹5,275 |
| 17 Jul 2026 | ₹5,184 | ₹4,946 | ₹5,268 |
| 24 Jul 2026 | ₹5,201 | ₹4,982 | ₹5,262 |
| 31 Jul 2026 | ₹5,549 | ₹5,067 | ₹5,271 |
| 7 Aug 2026 | ₹5,475 | ₹5,146 | ₹5,282 |
| 14 Aug 2026 | ₹5,580 | ₹5,214 | ₹5,294 |
| 21 Aug 2026 | ₹5,668 | ₹5,280 | ₹5,307 |
| 28 Aug 2026 | ₹5,875 | ₹5,355 | ₹5,326 |
| 4 Sep 2026 | ₹5,643 | ₹5,413 | ₹5,343 |
| 11 Sep 2026 | ₹5,516 | ₹5,431 | ₹5,351 |
| 18 Sep 2026 | ₹5,416 | ₹5,434 | ₹5,355 |
| 25 Sep 2026 | ₹5,372 | ₹5,416 | ₹5,355 |
| 28 Sep 2026 | ₹5,354 | ₹5,414 | ₹5,355 |
| 1 Oct 2026 | ₹5,367 | ₹5,397 | ₹5,352 |
| 9 Oct 2026 | ₹5,770 | ₹5,427 | ₹5,362 |
| 16 Oct 2026 | ₹5,741 | ₹5,504 | ₹5,386 |
| 23 Oct 2026 | ₹5,728 | ₹5,541 | ₹5,400 |
| 30 Oct 2026 | ₹6,048 | ₹5,605 | ₹5,424 |
| 3 Nov 2026 | ₹6,097 | ₹5,605 | ₹5,424 |
5Y
Nov 2026: ₹6,097, 12.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹6,097
- 50-day avg ₹5,605
- 200-day avg ₹5,424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,962 | ₹1,840 | ₹1,376 |
| 12 Nov 2021 | ₹2,073 | ₹1,903 | ₹1,434 |
| 26 Nov 2021 | ₹1,955 | ₹1,954 | ₹1,489 |
| 10 Dec 2021 | ₹2,169 | ₹2,011 | ₹1,549 |
| 24 Dec 2021 | ₹2,309 | ₹2,091 | ₹1,616 |
| 7 Jan 2022 | ₹2,273 | ₹2,177 | ₹1,686 |
| 21 Jan 2022 | ₹2,151 | ₹2,183 | ₹1,735 |
| 4 Feb 2022 | ₹2,148 | ₹2,172 | ₹1,770 |
| 18 Feb 2022 | ₹1,929 | ₹2,133 | ₹1,798 |
| 4 Mar 2022 | ₹2,036 | ₹2,083 | ₹1,812 |
| 17 Mar 2022 | ₹2,242 | ₹2,109 | ₹1,842 |
| 1 Apr 2022 | ₹2,361 | ₹2,181 | ₹1,888 |
| 13 Apr 2022 | ₹2,165 | ₹2,219 | ₹1,922 |
| 29 Apr 2022 | ₹2,160 | ₹2,167 | ₹1,935 |
| 13 May 2022 | ₹1,797 | ₹2,106 | ₹1,938 |
| 27 May 2022 | ₹1,773 | ₹2,009 | ₹1,926 |
| 10 Jun 2022 | ₹1,747 | ₹1,955 | ₹1,919 |
| 24 Jun 2022 | ₹1,631 | ₹1,851 | ₹1,893 |
| 8 Jul 2022 | ₹1,699 | ₹1,798 | ₹1,873 |
| 22 Jul 2022 | ₹1,816 | ₹1,760 | ₹1,855 |
| 5 Aug 2022 | ₹1,896 | ₹1,776 | ₹1,850 |
| 19 Aug 2022 | ₹1,882 | ₹1,803 | ₹1,852 |
| 2 Sep 2022 | ₹1,707 | ₹1,790 | ₹1,844 |
| 16 Sep 2022 | ₹1,581 | ₹1,747 | ₹1,827 |
| 30 Sep 2022 | ₹1,621 | ₹1,697 | ₹1,805 |
| 14 Oct 2022 | ₹1,824 | ₹1,713 | ₹1,800 |
| 28 Oct 2022 | ₹1,811 | ₹1,755 | ₹1,804 |
| 11 Nov 2022 | ₹1,874 | ₹1,787 | ₹1,809 |
| 25 Nov 2022 | ₹1,985 | ₹1,824 | ₹1,817 |
| 9 Dec 2022 | ₹1,978 | ₹1,904 | ₹1,841 |
| 23 Dec 2022 | ₹1,917 | ₹1,933 | ₹1,856 |
| 6 Jan 2023 | ₹1,926 | ₹1,940 | ₹1,865 |
| 20 Jan 2023 | ₹2,162 | ₹1,968 | ₹1,880 |
| 3 Feb 2023 | ₹2,426 | ₹2,080 | ₹1,919 |
| 17 Feb 2023 | ₹2,455 | ₹2,192 | ₹1,967 |
| 3 Mar 2023 | ₹2,433 | ₹2,279 | ₹2,013 |
| 17 Mar 2023 | ₹2,326 | ₹2,296 | ₹2,042 |
| 31 Mar 2023 | ₹2,305 | ₹2,277 | ₹2,058 |
| 13 Apr 2023 | ₹2,196 | ₹2,273 | ₹2,072 |
| 28 Apr 2023 | ₹2,369 | ₹2,254 | ₹2,085 |
| 12 May 2023 | ₹2,326 | ₹2,280 | ₹2,107 |
| 26 May 2023 | ₹2,544 | ₹2,337 | ₹2,139 |
| 9 Jun 2023 | ₹2,443 | ₹2,401 | ₹2,177 |
| 23 Jun 2023 | ₹2,402 | ₹2,423 | ₹2,205 |
| 7 Jul 2023 | ₹2,415 | ₹2,429 | ₹2,225 |
| 21 Jul 2023 | ₹2,375 | ₹2,433 | ₹2,246 |
| 4 Aug 2023 | ₹2,393 | ₹2,411 | ₹2,257 |
| 18 Aug 2023 | ₹2,426 | ₹2,421 | ₹2,273 |
| 1 Sep 2023 | ₹2,772 | ₹2,476 | ₹2,302 |
| 15 Sep 2023 | ₹2,983 | ₹2,633 | ₹2,364 |
| 29 Sep 2023 | ₹2,898 | ₹2,716 | ₹2,411 |
| 13 Oct 2023 | ₹2,883 | ₹2,761 | ₹2,450 |
| 27 Oct 2023 | ₹3,042 | ₹2,811 | ₹2,491 |
| 12 Nov 2023 | ₹3,131 | ₹2,921 | ₹2,556 |
| 24 Nov 2023 | ₹3,195 | ₹3,006 | ₹2,611 |
| 8 Dec 2023 | ₹3,232 | ₹3,063 | ₹2,662 |
| 22 Dec 2023 | ₹3,716 | ₹3,204 | ₹2,739 |
| 5 Jan 2024 | ₹3,675 | ₹3,347 | ₹2,820 |
| 20 Jan 2024 | ₹3,961 | ₹3,512 | ₹2,922 |
| 2 Feb 2024 | ₹4,251 | ₹3,702 | ₹3,021 |
| 16 Feb 2024 | ₹4,435 | ₹3,912 | ₹3,146 |
| 2 Mar 2024 | ₹4,288 | ₹4,045 | ₹3,265 |
| 15 Mar 2024 | ₹4,216 | ₹4,078 | ₹3,342 |
| 28 Mar 2024 | ₹3,985 | ₹4,064 | ₹3,394 |
| 12 Apr 2024 | ₹3,978 | ₹4,037 | ₹3,444 |
| 26 Apr 2024 | ₹3,397 | ₹3,914 | ₹3,462 |
| 10 May 2024 | ₹3,368 | ₹3,751 | ₹3,454 |
| 24 May 2024 | ₹3,555 | ₹3,671 | ₹3,459 |
| 7 Jun 2024 | ₹3,850 | ₹3,645 | ₹3,472 |
| 21 Jun 2024 | ₹3,944 | ₹3,699 | ₹3,501 |
| 5 Jul 2024 | ₹4,771 | ₹3,918 | ₹3,581 |
| 19 Jul 2024 | ₹4,583 | ₹4,156 | ₹3,677 |
| 2 Aug 2024 | ₹4,636 | ₹4,358 | ₹3,781 |
| 16 Aug 2024 | ₹4,857 | ₹4,455 | ₹3,858 |
| 30 Aug 2024 | ₹5,171 | ₹4,628 | ₹3,964 |
| 13 Sep 2024 | ₹5,360 | ₹4,838 | ₹4,088 |
| 27 Sep 2024 | ₹5,437 | ₹5,005 | ₹4,207 |
| 11 Oct 2024 | ₹5,470 | ₹5,101 | ₹4,303 |
| 25 Oct 2024 | ₹5,671 | ₹5,243 | ₹4,420 |
| 8 Nov 2024 | ₹5,669 | ₹5,349 | ₹4,529 |
| 22 Nov 2024 | ₹5,796 | ₹5,447 | ₹4,619 |
| 6 Dec 2024 | ₹6,174 | ₹5,625 | ₹4,749 |
| 20 Dec 2024 | ₹6,369 | ₹5,900 | ₹4,911 |
| 3 Jan 2025 | ₹6,406 | ₹6,064 | ₹5,042 |
| 17 Jan 2025 | ₹5,961 | ₹6,085 | ₹5,147 |
| 1 Feb 2025 | ₹5,934 | ₹6,074 | ₹5,241 |
| 14 Feb 2025 | ₹5,563 | ₹6,029 | ₹5,309 |
| 28 Feb 2025 | ₹5,304 | ₹5,908 | ₹5,337 |
| 13 Mar 2025 | ₹5,126 | ₹5,704 | ₹5,329 |
| 28 Mar 2025 | ₹5,514 | ₹5,605 | ₹5,335 |
| 11 Apr 2025 | ₹4,545 | ₹5,366 | ₹5,290 |
| 25 Apr 2025 | ₹5,274 | ₹5,261 | ₹5,265 |
| 9 May 2025 | ₹5,443 | ₹5,311 | ₹5,279 |
| 23 May 2025 | ₹5,662 | ₹5,437 | ₹5,319 |
| 6 Jun 2025 | ₹5,677 | ₹5,491 | ₹5,346 |
| 20 Jun 2025 | ₹6,107 | ₹5,649 | ₹5,404 |
| 4 Jul 2025 | ₹5,896 | ₹5,772 | ₹5,464 |
| 18 Jul 2025 | ₹5,548 | ₹5,725 | ₹5,480 |
| 1 Aug 2025 | ₹5,062 | ₹5,582 | ₹5,464 |
| 14 Aug 2025 | ₹5,289 | ₹5,462 | ₹5,440 |
| 29 Aug 2025 | ₹5,306 | ₹5,423 | ₹5,431 |
| 12 Sep 2025 | ₹5,411 | ₹5,382 | ₹5,418 |
| 26 Sep 2025 | ₹4,951 | ₹5,356 | ₹5,408 |
| 10 Oct 2025 | ₹5,358 | ₹5,293 | ₹5,385 |
| 24 Oct 2025 | ₹5,826 | ₹5,420 | ₹5,412 |
| 7 Nov 2025 | ₹5,781 | ₹5,558 | ₹5,452 |
| 21 Nov 2025 | ₹6,297 | ₹5,755 | ₹5,518 |
| 5 Dec 2025 | ₹6,521 | ₹5,970 | ₹5,603 |
| 19 Dec 2025 | ₹6,358 | ₹6,072 | ₹5,667 |
| 2 Jan 2026 | ₹6,290 | ₹6,147 | ₹5,723 |
| 16 Jan 2026 | ₹6,403 | ₹6,210 | ₹5,778 |
| 1 Feb 2026 | ₹6,068 | ₹6,206 | ₹5,819 |
| 13 Feb 2026 | ₹5,479 | ₹6,083 | ₹5,822 |
| 27 Feb 2026 | ₹4,733 | ₹5,745 | ₹5,752 |
| 13 Mar 2026 | ₹4,639 | ₹5,436 | ₹5,663 |
| 27 Mar 2026 | ₹4,900 | ₹5,229 | ₹5,584 |
| 10 Apr 2026 | ₹5,427 | ₹5,244 | ₹5,560 |
| 24 Apr 2026 | ₹4,747 | ₹5,242 | ₹5,534 |
| 8 May 2026 | ₹5,114 | ₹5,137 | ₹5,478 |
| 22 May 2026 | ₹4,970 | ₹5,068 | ₹5,425 |
| 4 Jun 2026 | ₹5,122 | ₹5,103 | ₹5,407 |
| 10 Jun 2026 | ₹4,928 | ₹5,089 | ₹5,392 |
| 17 Jun 2026 | ₹5,045 | ₹5,061 | ₹5,369 |
| 24 Jun 2026 | ₹4,929 | ₹5,028 | ₹5,345 |
| 1 Jul 2026 | ₹4,330 | ₹4,941 | ₹5,310 |
| 10 Jul 2026 | ₹5,054 | ₹4,906 | ₹5,275 |
| 24 Jul 2026 | ₹5,201 | ₹4,982 | ₹5,262 |
| 7 Aug 2026 | ₹5,475 | ₹5,146 | ₹5,282 |
| 21 Aug 2026 | ₹5,668 | ₹5,280 | ₹5,307 |
| 4 Sep 2026 | ₹5,643 | ₹5,413 | ₹5,343 |
| 18 Sep 2026 | ₹5,416 | ₹5,434 | ₹5,355 |
| 28 Sep 2026 | ₹5,354 | ₹5,414 | ₹5,355 |
| 9 Oct 2026 | ₹5,770 | ₹5,427 | ₹5,362 |
| 23 Oct 2026 | ₹5,728 | ₹5,541 | ₹5,400 |
| 3 Nov 2026 | ₹6,097 | ₹5,605 | ₹5,424 |
10Y
Nov 2026: ₹6,097, 12.4% above its 200-day average. The price has been rising for 8 weeks.
- Price ₹6,097
- 50-day avg ₹5,605
- 200-day avg ₹5,424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹328 | ₹328 | ₹335 |
| 18 Nov 2016 | ₹299 | ₹324 | ₹333 |
| 9 Dec 2016 | ₹300 | ₹313 | ₹328 |
| 30 Dec 2016 | ₹308 | ₹309 | ₹325 |
| 20 Jan 2017 | ₹316 | ₹312 | ₹324 |
| 10 Feb 2017 | ₹306 | ₹308 | ₹321 |
| 3 Mar 2017 | ₹320 | ₹311 | ₹320 |
| 24 Mar 2017 | ₹301 | ₹311 | ₹319 |
| 13 Apr 2017 | ₹283 | ₹303 | ₹316 |
| 5 May 2017 | ₹292 | ₹296 | ₹312 |
| 26 May 2017 | ₹293 | ₹294 | ₹309 |
| 16 Jun 2017 | ₹335 | ₹304 | ₹310 |
| 7 Jul 2017 | ₹334 | ₹317 | ₹313 |
| 28 Jul 2017 | ₹322 | ₹321 | ₹315 |
| 18 Aug 2017 | ₹312 | ₹317 | ₹315 |
| 8 Sep 2017 | ₹307 | ₹313 | ₹314 |
| 29 Sep 2017 | ₹335 | ₹316 | ₹314 |
| 19 Oct 2017 | ₹333 | ₹321 | ₹316 |
| 10 Nov 2017 | ₹325 | ₹324 | ₹318 |
| 1 Dec 2017 | ₹327 | ₹324 | ₹319 |
| 22 Dec 2017 | ₹325 | ₹324 | ₹319 |
| 12 Jan 2018 | ₹390 | ₹340 | ₹325 |
| 2 Feb 2018 | ₹392 | ₹361 | ₹333 |
| 23 Feb 2018 | ₹411 | ₹373 | ₹340 |
| 16 Mar 2018 | ₹408 | ₹392 | ₹351 |
| 6 Apr 2018 | ₹341 | ₹382 | ₹353 |
| 27 Apr 2018 | ₹388 | ₹371 | ₹353 |
| 18 May 2018 | ₹397 | ₹381 | ₹359 |
| 8 Jun 2018 | ₹383 | ₹389 | ₹364 |
| 29 Jun 2018 | ₹406 | ₹397 | ₹370 |
| 20 Jul 2018 | ₹412 | ₹405 | ₹376 |
| 10 Aug 2018 | ₹425 | ₹412 | ₹383 |
| 31 Aug 2018 | ₹414 | ₹418 | ₹388 |
| 21 Sep 2018 | ₹406 | ₹419 | ₹392 |
| 12 Oct 2018 | ₹344 | ₹398 | ₹389 |
| 2 Nov 2018 | ₹280 | ₹353 | ₹377 |
| 22 Nov 2018 | ₹277 | ₹322 | ₹365 |
| 14 Dec 2018 | ₹307 | ₹313 | ₹356 |
| 4 Jan 2019 | ₹289 | ₹311 | ₹350 |
| 25 Jan 2019 | ₹281 | ₹296 | ₹340 |
| 15 Feb 2019 | ₹322 | ₹305 | ₹336 |
| 8 Mar 2019 | ₹324 | ₹312 | ₹334 |
| 29 Mar 2019 | ₹315 | ₹317 | ₹333 |
| 18 Apr 2019 | ₹315 | ₹315 | ₹330 |
| 10 May 2019 | ₹304 | ₹314 | ₹328 |
| 31 May 2019 | ₹291 | ₹307 | ₹324 |
| 21 Jun 2019 | ₹315 | ₹308 | ₹322 |
| 12 Jul 2019 | ₹311 | ₹308 | ₹320 |
| 2 Aug 2019 | ₹265 | ₹296 | ₹315 |
| 23 Aug 2019 | ₹271 | ₹284 | ₹309 |
| 13 Sep 2019 | ₹286 | ₹282 | ₹305 |
| 4 Oct 2019 | ₹279 | ₹285 | ₹303 |
| 27 Oct 2019 | ₹300 | ₹291 | ₹303 |
| 15 Nov 2019 | ₹326 | ₹298 | ₹303 |
| 6 Dec 2019 | ₹345 | ₹317 | ₹308 |
| 27 Dec 2019 | ₹339 | ₹326 | ₹312 |
| 17 Jan 2020 | ₹352 | ₹335 | ₹317 |
| 7 Feb 2020 | ₹355 | ₹345 | ₹323 |
| 28 Feb 2020 | ₹348 | ₹349 | ₹327 |
| 20 Mar 2020 | ₹255 | ₹335 | ₹326 |
| 9 Apr 2020 | ₹257 | ₹307 | ₹319 |
| 30 Apr 2020 | ₹237 | ₹280 | ₹309 |
| 22 May 2020 | ₹262 | ₹270 | ₹302 |
| 12 Jun 2020 | ₹293 | ₹275 | ₹299 |
| 3 Jul 2020 | ₹321 | ₹291 | ₹300 |
| 24 Jul 2020 | ₹386 | ₹325 | ₹310 |
| 14 Aug 2020 | ₹494 | ₹394 | ₹333 |
| 4 Sep 2020 | ₹493 | ₹445 | ₹357 |
| 25 Sep 2020 | ₹610 | ₹500 | ₹385 |
| 16 Oct 2020 | ₹648 | ₹567 | ₹421 |
| 6 Nov 2020 | ₹573 | ₹574 | ₹444 |
| 27 Nov 2020 | ₹597 | ₹578 | ₹463 |
| 18 Dec 2020 | ₹653 | ₹600 | ₹484 |
| 8 Jan 2021 | ₹785 | ₹663 | ₹518 |
| 29 Jan 2021 | ₹762 | ₹717 | ₹554 |
| 19 Feb 2021 | ₹836 | ₹780 | ₹596 |
| 12 Mar 2021 | ₹891 | ₹810 | ₹629 |
| 1 Apr 2021 | ₹977 | ₹864 | ₹667 |
| 23 Apr 2021 | ₹938 | ₹909 | ₹705 |
| 14 May 2021 | ₹1,139 | ₹984 | ₹753 |
| 4 Jun 2021 | ₹1,231 | ₹1,093 | ₹819 |
| 25 Jun 2021 | ₹1,311 | ₹1,174 | ₹882 |
| 16 Jul 2021 | ₹1,421 | ₹1,284 | ₹956 |
| 6 Aug 2021 | ₹1,559 | ₹1,390 | ₹1,031 |
| 27 Aug 2021 | ₹1,627 | ₹1,477 | ₹1,104 |
| 17 Sep 2021 | ₹1,769 | ₹1,596 | ₹1,188 |
| 8 Oct 2021 | ₹2,006 | ₹1,712 | ₹1,280 |
| 29 Oct 2021 | ₹1,962 | ₹1,840 | ₹1,376 |
| 18 Nov 2021 | ₹2,081 | ₹1,936 | ₹1,461 |
| 10 Dec 2021 | ₹2,169 | ₹2,011 | ₹1,549 |
| 31 Dec 2021 | ₹2,452 | ₹2,141 | ₹1,653 |
| 21 Jan 2022 | ₹2,151 | ₹2,183 | ₹1,735 |
| 11 Feb 2022 | ₹2,098 | ₹2,166 | ₹1,788 |
| 4 Mar 2022 | ₹2,036 | ₹2,083 | ₹1,812 |
| 25 Mar 2022 | ₹2,338 | ₹2,140 | ₹1,864 |
| 13 Apr 2022 | ₹2,165 | ₹2,219 | ₹1,922 |
| 6 May 2022 | ₹2,031 | ₹2,151 | ₹1,940 |
| 27 May 2022 | ₹1,773 | ₹2,009 | ₹1,926 |
| 17 Jun 2022 | ₹1,594 | ₹1,900 | ₹1,906 |
| 8 Jul 2022 | ₹1,699 | ₹1,798 | ₹1,873 |
| 29 Jul 2022 | ₹1,816 | ₹1,758 | ₹1,850 |
| 19 Aug 2022 | ₹1,882 | ₹1,803 | ₹1,852 |
| 9 Sep 2022 | ₹1,697 | ₹1,769 | ₹1,836 |
| 30 Sep 2022 | ₹1,621 | ₹1,697 | ₹1,805 |
| 21 Oct 2022 | ₹1,833 | ₹1,736 | ₹1,802 |
| 11 Nov 2022 | ₹1,874 | ₹1,787 | ₹1,809 |
| 2 Dec 2022 | ₹2,173 | ₹1,872 | ₹1,831 |
| 23 Dec 2022 | ₹1,917 | ₹1,933 | ₹1,856 |
| 13 Jan 2023 | ₹2,003 | ₹1,949 | ₹1,871 |
| 3 Feb 2023 | ₹2,426 | ₹2,080 | ₹1,919 |
| 24 Feb 2023 | ₹2,448 | ₹2,246 | ₹1,992 |
| 17 Mar 2023 | ₹2,326 | ₹2,296 | ₹2,042 |
| 6 Apr 2023 | ₹2,274 | ₹2,277 | ₹2,065 |
| 28 Apr 2023 | ₹2,369 | ₹2,254 | ₹2,085 |
| 19 May 2023 | ₹2,444 | ₹2,299 | ₹2,120 |
| 9 Jun 2023 | ₹2,443 | ₹2,401 | ₹2,177 |
| 30 Jun 2023 | ₹2,506 | ₹2,429 | ₹2,215 |
| 21 Jul 2023 | ₹2,375 | ₹2,433 | ₹2,246 |
| 11 Aug 2023 | ₹2,446 | ₹2,415 | ₹2,265 |
| 1 Sep 2023 | ₹2,772 | ₹2,476 | ₹2,302 |
| 22 Sep 2023 | ₹2,925 | ₹2,673 | ₹2,385 |
| 13 Oct 2023 | ₹2,883 | ₹2,761 | ₹2,450 |
| 3 Nov 2023 | ₹3,143 | ₹2,863 | ₹2,520 |
| 24 Nov 2023 | ₹3,195 | ₹3,006 | ₹2,611 |
| 15 Dec 2023 | ₹3,612 | ₹3,120 | ₹2,696 |
| 5 Jan 2024 | ₹3,675 | ₹3,347 | ₹2,820 |
| 25 Jan 2024 | ₹4,189 | ₹3,588 | ₹2,960 |
| 16 Feb 2024 | ₹4,435 | ₹3,912 | ₹3,146 |
| 7 Mar 2024 | ₹4,186 | ₹4,065 | ₹3,301 |
| 28 Mar 2024 | ₹3,985 | ₹4,064 | ₹3,394 |
| 19 Apr 2024 | ₹3,885 | ₹4,014 | ₹3,462 |
| 10 May 2024 | ₹3,368 | ₹3,751 | ₹3,454 |
| 31 May 2024 | ₹3,411 | ₹3,657 | ₹3,466 |
| 21 Jun 2024 | ₹3,944 | ₹3,699 | ₹3,501 |
| 12 Jul 2024 | ₹4,809 | ₹4,050 | ₹3,633 |
| 2 Aug 2024 | ₹4,636 | ₹4,358 | ₹3,781 |
| 23 Aug 2024 | ₹4,883 | ₹4,538 | ₹3,909 |
| 13 Sep 2024 | ₹5,360 | ₹4,838 | ₹4,088 |
| 4 Oct 2024 | ₹5,141 | ₹5,052 | ₹4,251 |
| 25 Oct 2024 | ₹5,671 | ₹5,243 | ₹4,420 |
| 14 Nov 2024 | ₹5,714 | ₹5,400 | ₹4,574 |
| 6 Dec 2024 | ₹6,174 | ₹5,625 | ₹4,749 |
| 27 Dec 2024 | ₹6,394 | ₹5,972 | ₹4,969 |
| 17 Jan 2025 | ₹5,961 | ₹6,085 | ₹5,147 |
| 7 Feb 2025 | ₹6,254 | ₹6,093 | ₹5,287 |
| 28 Feb 2025 | ₹5,304 | ₹5,908 | ₹5,337 |
| 21 Mar 2025 | ₹5,276 | ₹5,621 | ₹5,325 |
| 11 Apr 2025 | ₹4,545 | ₹5,366 | ₹5,290 |
| 2 May 2025 | ₹5,426 | ₹5,276 | ₹5,269 |
| 23 May 2025 | ₹5,662 | ₹5,437 | ₹5,319 |
| 13 Jun 2025 | ₹5,883 | ₹5,565 | ₹5,373 |
| 4 Jul 2025 | ₹5,896 | ₹5,772 | ₹5,464 |
| 25 Jul 2025 | ₹5,151 | ₹5,679 | ₹5,480 |
| 14 Aug 2025 | ₹5,289 | ₹5,462 | ₹5,440 |
| 5 Sep 2025 | ₹5,132 | ₹5,404 | ₹5,425 |
| 26 Sep 2025 | ₹4,951 | ₹5,356 | ₹5,408 |
| 17 Oct 2025 | ₹5,756 | ₹5,350 | ₹5,395 |
| 7 Nov 2025 | ₹5,781 | ₹5,558 | ₹5,452 |
| 28 Nov 2025 | ₹6,353 | ₹5,870 | ₹5,561 |
| 19 Dec 2025 | ₹6,358 | ₹6,072 | ₹5,667 |
| 9 Jan 2026 | ₹6,417 | ₹6,187 | ₹5,755 |
| 1 Feb 2026 | ₹6,068 | ₹6,206 | ₹5,819 |
| 20 Feb 2026 | ₹5,092 | ₹5,960 | ₹5,802 |
| 13 Mar 2026 | ₹4,639 | ₹5,436 | ₹5,663 |
| 2 Apr 2026 | ₹5,228 | ₹5,210 | ₹5,568 |
| 24 Apr 2026 | ₹4,747 | ₹5,242 | ₹5,534 |
| 15 May 2026 | ₹4,702 | ₹5,080 | ₹5,446 |
| 4 Jun 2026 | ₹5,122 | ₹5,103 | ₹5,407 |
| 12 Jun 2026 | ₹4,811 | ₹5,070 | ₹5,381 |
| 24 Jun 2026 | ₹4,929 | ₹5,028 | ₹5,345 |
| 3 Jul 2026 | ₹4,683 | ₹4,917 | ₹5,297 |
| 24 Jul 2026 | ₹5,201 | ₹4,982 | ₹5,262 |
| 14 Aug 2026 | ₹5,580 | ₹5,214 | ₹5,294 |
| 4 Sep 2026 | ₹5,643 | ₹5,413 | ₹5,343 |
| 25 Sep 2026 | ₹5,372 | ₹5,416 | ₹5,355 |
| 9 Oct 2026 | ₹5,770 | ₹5,427 | ₹5,362 |
| 30 Oct 2026 | ₹6,048 | ₹5,605 | ₹5,424 |
| 3 Nov 2026 | ₹6,097 | ₹5,605 | ₹5,424 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to May 2025; Sideways from May 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Dec 2022; Rising from Dec 2022 to Apr 2025; Sideways from May 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Jul 2017; Rising from Jul 2017 to Oct 2018; Falling from Nov 2018 to Dec 2019; Rising from Dec 2019 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Jun 2022; Falling from Jul 2022 to Dec 2022; Rising from Dec 2022 to Feb 2026; Falling from Mar 2026 to Sep 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 316 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +8.4% |
| 17 Jun 2016 | −5.0% |
| 24 Jun 2016 | −9.4% |
| 1 Jul 2016 | −17.5% |
| 8 Jul 2016 | −16.0% |
| 15 Jul 2016 | −18.2% |
| 22 Jul 2016 | −20.7% |
| 29 Jul 2016 | −19.1% |
| 5 Aug 2016 | −17.3% |
| 12 Aug 2016 | −18.4% |
| 19 Aug 2016 | −22.2% |
| 26 Aug 2016 | −23.9% |
| 2 Sep 2016 | −25.4% |
| 9 Sep 2016 | −21.8% |
| 16 Sep 2016 | −19.6% |
| 23 Sep 2016 | −25.1% |
| 30 Sep 2016 | −14.5% |
| 7 Oct 2016 | −5.5% |
| 14 Oct 2016 | +0.8% |
| 21 Oct 2016 | +0.1% |
| 30 Oct 2016 | −4.7% |
| 4 Nov 2016 | −3.5% |
| 11 Nov 2016 | −0.4% |
| 18 Nov 2016 | −0.6% |
| 25 Nov 2016 | +1.1% |
| 2 Dec 2016 | +4.8% |
| 9 Dec 2016 | +3.5% |
| 16 Dec 2016 | +8.2% |
| 23 Dec 2016 | +9.8% |
| 30 Dec 2016 | +3.4% |
| 6 Jan 2017 | −1.0% |
| 13 Jan 2017 | −4.4% |
| 20 Jan 2017 | −5.9% |
| 27 Jan 2017 | −11.2% |
| 3 Feb 2017 | −12.9% |
| 10 Feb 2017 | −13.0% |
| 17 Feb 2017 | −7.1% |
| 23 Feb 2017 | −6.1% |
| 3 Mar 2017 | −3.2% |
| 10 Mar 2017 | −9.9% |
| 17 Mar 2017 | −9.7% |
| 24 Mar 2017 | −15.8% |
| 31 Mar 2017 | −18.5% |
| 7 Apr 2017 | −23.0% |
| 13 Apr 2017 | −21.2% |
| 21 Apr 2017 | −21.5% |
| 28 Apr 2017 | −12.8% |
| 5 May 2017 | −11.6% |
| 12 May 2017 | −15.9% |
| 19 May 2017 | −13.2% |
| 26 May 2017 | −13.9% |
| 2 Jun 2017 | −14.4% |
| 9 Jun 2017 | −4.3% |
| 16 Jun 2017 | −2.8% |
| 23 Jun 2017 | +5.5% |
| 30 Jun 2017 | +10.1% |
| 7 Jul 2017 | +11.0% |
| 14 Jul 2017 | +7.4% |
| 21 Jul 2017 | +10.3% |
| 28 Jul 2017 | +3.3% |
| 4 Aug 2017 | +5.4% |
| 11 Aug 2017 | +1.4% |
| 18 Aug 2017 | +2.0% |
| 24 Aug 2017 | +1.6% |
| 1 Sep 2017 | −1.4% |
| 8 Sep 2017 | −8.2% |
| 15 Sep 2017 | −11.8% |
| 22 Sep 2017 | −5.7% |
| 29 Sep 2017 | −4.8% |
| 6 Oct 2017 | −5.2% |
| 13 Oct 2017 | −2.8% |
| 19 Oct 2017 | −2.3% |
| 27 Oct 2017 | −3.7% |
| 3 Nov 2017 | −2.9% |
| 10 Nov 2017 | +2.5% |
| 17 Nov 2017 | −3.5% |
| 24 Nov 2017 | −1.1% |
| 1 Dec 2017 | +2.3% |
| 8 Dec 2017 | +2.6% |
| 15 Dec 2017 | −1.8% |
| 22 Dec 2017 | −9.6% |
| 29 Dec 2017 | −1.2% |
| 5 Jan 2018 | +1.4% |
| 12 Jan 2018 | +10.6% |
| 19 Jan 2018 | +6.6% |
| 25 Jan 2018 | +15.9% |
| 2 Feb 2018 | +18.8% |
| 9 Feb 2018 | +18.7% |
| 16 Feb 2018 | +18.6% |
| 23 Feb 2018 | +26.0% |
| 1 Mar 2018 | +28.1% |
| 9 Mar 2018 | +26.4% |
| 16 Mar 2018 | +30.2% |
| 23 Mar 2018 | +26.0% |
| 28 Mar 2018 | +1.6% |
| 6 Apr 2018 | −1.2% |
| 13 Apr 2018 | −7.8% |
| 20 Apr 2018 | +0.5% |
| 27 Apr 2018 | +0.7% |
| 4 May 2018 | −3.4% |
| 11 May 2018 | +0.9% |
| 18 May 2018 | +5.0% |
| 25 May 2018 | +1.8% |
| 1 Jun 2018 | −8.6% |
| 8 Jun 2018 | −9.1% |
| 15 Jun 2018 | −4.2% |
| 22 Jun 2018 | +3.8% |
| 29 Jun 2018 | +14.5% |
| 6 Jul 2018 | +21.6% |
| 13 Jul 2018 | +19.4% |
| 20 Jul 2018 | +11.2% |
| 27 Jul 2018 | +5.4% |
| 3 Aug 2018 | +4.0% |
| 10 Aug 2018 | +1.4% |
| 17 Aug 2018 | +1.0% |
| 24 Aug 2018 | −4.4% |
| 31 Aug 2018 | −1.0% |
| 7 Sep 2018 | +10.5% |
| 14 Sep 2018 | +1.6% |
| 21 Sep 2018 | −4.3% |
| 28 Sep 2018 | −1.3% |
| 5 Oct 2018 | −8.4% |
| 12 Oct 2018 | −10.5% |
| 19 Oct 2018 | −10.3% |
| 26 Oct 2018 | −24.0% |
| 2 Nov 2018 | −24.5% |
| 9 Nov 2018 | −25.9% |
| 16 Nov 2018 | −27.3% |
| 22 Nov 2018 | −26.0% |
| 30 Nov 2018 | −19.3% |
| 7 Dec 2018 | −23.0% |
| 14 Dec 2018 | −24.5% |
| 21 Dec 2018 | −21.9% |
| 28 Dec 2018 | −20.5% |
| 4 Jan 2019 | −23.4% |
| 11 Jan 2019 | −25.0% |
| 18 Jan 2019 | −22.7% |
| 25 Jan 2019 | −0.6% |
| 1 Feb 2019 | +8.3% |
| 8 Feb 2019 | +14.1% |
| 15 Feb 2019 | +17.5% |
| 22 Feb 2019 | +9.1% |
| 1 Mar 2019 | +8.3% |
| 8 Mar 2019 | +1.2% |
| 15 Mar 2019 | +5.6% |
| 22 Mar 2019 | −1.9% |
| 29 Mar 2019 | −6.2% |
| 5 Apr 2019 | +3.1% |
| 12 Apr 2019 | +4.8% |
| 18 Apr 2019 | +7.4% |
| 26 Apr 2019 | +5.1% |
| 3 May 2019 | −2.2% |
| 10 May 2019 | −7.4% |
| 17 May 2019 | −14.3% |
| 24 May 2019 | −9.4% |
| 31 May 2019 | −20.0% |
| 7 Jun 2019 | −8.9% |
| 14 Jun 2019 | −5.4% |
| 21 Jun 2019 | −2.0% |
| 28 Jun 2019 | −3.0% |
| 5 Jul 2019 | +2.4% |
| 12 Jul 2019 | +4.4% |
| 19 Jul 2019 | −2.8% |
| 26 Jul 2019 | −5.4% |
| 2 Aug 2019 | −9.5% |
| 9 Aug 2019 | −9.5% |
| 16 Aug 2019 | −8.0% |
| 23 Aug 2019 | −1.7% |
| 30 Aug 2019 | +3.7% |
| 6 Sep 2019 | +0.7% |
| 13 Sep 2019 | −2.2% |
| 20 Sep 2019 | −1.4% |
| 27 Sep 2019 | −1.9% |
| 4 Oct 2019 | −8.8% |
| 11 Oct 2019 | −4.8% |
| 18 Oct 2019 | +4.6% |
| 27 Oct 2019 | −1.3% |
| 1 Nov 2019 | +6.2% |
| 8 Nov 2019 | +6.9% |
| 15 Nov 2019 | +17.8% |
| 22 Nov 2019 | +14.9% |
| 29 Nov 2019 | +15.5% |
| 6 Dec 2019 | +14.3% |
| 13 Dec 2019 | +6.3% |
| 20 Dec 2019 | +8.6% |
| 27 Dec 2019 | +11.4% |
| 3 Jan 2020 | +17.9% |
| 10 Jan 2020 | +10.9% |
| 17 Jan 2020 | +7.8% |
| 24 Jan 2020 | +18.8% |
| 1 Feb 2020 | +13.0% |
| 7 Feb 2020 | +11.2% |
| 14 Feb 2020 | +5.1% |
| 20 Feb 2020 | +8.6% |
| 28 Feb 2020 | +7.1% |
| 6 Mar 2020 | +11.8% |
| 13 Mar 2020 | +26.1% |
| 20 Mar 2020 | +6.5% |
| 27 Mar 2020 | +11.3% |
| 3 Apr 2020 | +0.9% |
| 9 Apr 2020 | +1.8% |
| 17 Apr 2020 | −5.8% |
| 24 Apr 2020 | −13.7% |
| 30 Apr 2020 | −9.2% |
| 8 May 2020 | −2.2% |
| 15 May 2020 | −0.2% |
| 22 May 2020 | −5.8% |
| 29 May 2020 | −13.1% |
| 5 Jun 2020 | −14.3% |
| 12 Jun 2020 | −26.6% |
| 19 Jun 2020 | −8.6% |
| 26 Jun 2020 | −10.4% |
| 3 Jul 2020 | +2.1% |
| 10 Jul 2020 | +24.1% |
| 17 Jul 2020 | +33.1% |
| 24 Jul 2020 | +48.0% |
| 31 Jul 2020 | +73.5% |
| 7 Aug 2020 | +68.8% |
| 14 Aug 2020 | +62.7% |
| 21 Aug 2020 | +72.2% |
| 28 Aug 2020 | +77.7% |
| 4 Sep 2020 | +60.4% |
| 11 Sep 2020 | +54.4% |
| 18 Sep 2020 | +89.8% |
| 25 Sep 2020 | +85.2% |
| 1 Oct 2020 | +93.4% |
| 9 Oct 2020 | +65.8% |
| 16 Oct 2020 | +64.3% |
| 23 Oct 2020 | +46.1% |
| 30 Oct 2020 | +18.8% |
| 6 Nov 2020 | +3.0% |
| 14 Nov 2020 | +5.6% |
| 20 Nov 2020 | −0.4% |
| 27 Nov 2020 | +3.1% |
| 4 Dec 2020 | +3.2% |
| 11 Dec 2020 | +12.5% |
| 18 Dec 2020 | −12.4% |
| 24 Dec 2020 | −4.4% |
| 1 Jan 2021 | −6.7% |
| 8 Jan 2021 | −2.8% |
| 15 Jan 2021 | +1.8% |
| 22 Jan 2021 | +11.8% |
| 29 Jan 2021 | +6.9% |
| 5 Feb 2021 | +28.2% |
| 12 Feb 2021 | +35.0% |
| 19 Feb 2021 | +28.2% |
| 26 Feb 2021 | +21.3% |
| 5 Mar 2021 | +24.6% |
| 12 Mar 2021 | +26.8% |
| 19 Mar 2021 | +40.0% |
| 26 Mar 2021 | +18.7% |
| 1 Apr 2021 | +24.1% |
| 9 Apr 2021 | +31.0% |
| 16 Apr 2021 | +20.6% |
| 23 Apr 2021 | +13.0% |
| 30 Apr 2021 | +31.8% |
| 7 May 2021 | +32.1% |
| 14 May 2021 | +25.3% |
| 21 May 2021 | +38.3% |
| 28 May 2021 | +45.9% |
| 4 Jun 2021 | +40.7% |
| 11 Jun 2021 | +31.7% |
| 18 Jun 2021 | +20.7% |
| 25 Jun 2021 | +34.5% |
| 2 Jul 2021 | +40.8% |
| 9 Jul 2021 | +21.5% |
| 16 Jul 2021 | +32.9% |
| 23 Jul 2021 | +53.6% |
| 30 Jul 2021 | +41.7% |
| 6 Aug 2021 | +27.4% |
| 13 Aug 2021 | +27.1% |
| 20 Aug 2021 | +24.9% |
| 27 Aug 2021 | +21.4% |
| 3 Sep 2021 | +29.3% |
| 9 Sep 2021 | +27.5% |
| 17 Sep 2021 | +27.6% |
| 24 Sep 2021 | +31.3% |
| 1 Oct 2021 | +13.3% |
| 8 Oct 2021 | +30.2% |
| 14 Oct 2021 | +32.9% |
| 22 Oct 2021 | +13.4% |
| 29 Oct 2021 | +15.4% |
| 4 Nov 2021 | +18.0% |
| 12 Nov 2021 | +23.1% |
| 18 Nov 2021 | +24.0% |
| 26 Nov 2021 | +18.5% |
| 3 Dec 2021 | +24.2% |
| 10 Dec 2021 | +24.5% |
| 17 Dec 2021 | +33.5% |
| 24 Dec 2021 | +24.5% |
| 31 Dec 2021 | +32.9% |
| 7 Jan 2022 | +13.0% |
| 14 Jan 2022 | +6.2% |
| 21 Jan 2022 | +15.3% |
| 28 Jan 2022 | +9.2% |
| 4 Feb 2022 | +9.3% |
| 11 Feb 2022 | +5.5% |
| 18 Feb 2022 | −3.7% |
| 25 Feb 2022 | +3.0% |
| 4 Mar 2022 | +1.2% |
| 11 Mar 2022 | +3.6% |
| 17 Mar 2022 | −3.7% |
| 25 Mar 2022 | +1.0% |
| 1 Apr 2022 | −3.3% |
| 8 Apr 2022 | +7.0% |
| 13 Apr 2022 | +1.4% |
| 22 Apr 2022 | −5.9% |
| 29 Apr 2022 | +6.7% |
| 6 May 2022 | +2.8% |
| 13 May 2022 | −8.5% |
| 20 May 2022 | +2.2% |
| 27 May 2022 | −7.6% |
| 3 Jun 2022 | −6.0% |
| 10 Jun 2022 | −12.2% |
| 17 Jun 2022 | −17.7% |
| 24 Jun 2022 | −20.3% |
| 1 Jul 2022 | −18.8% |
| 8 Jul 2022 | −18.5% |
| 15 Jul 2022 | −22.8% |
| 22 Jul 2022 | −6.5% |
| 29 Jul 2022 | −19.3% |
| 5 Aug 2022 | −15.4% |
| 12 Aug 2022 | −6.9% |
| 19 Aug 2022 | −9.7% |
| 26 Aug 2022 | −9.4% |
| 2 Sep 2022 | −20.5% |
| 9 Sep 2022 | −19.7% |
| 16 Sep 2022 | −18.6% |
| 23 Sep 2022 | −12.4% |
| 30 Sep 2022 | −12.0% |
| 7 Oct 2022 | −5.3% |
| 14 Oct 2022 | +9.7% |
| 21 Oct 2022 | −5.4% |
| 28 Oct 2022 | −4.5% |
| 4 Nov 2022 | −6.4% |
| 11 Nov 2022 | −1.2% |
| 18 Nov 2022 | −3.4% |
| 25 Nov 2022 | +8.6% |
| 2 Dec 2022 | +23.7% |
| 9 Dec 2022 | +14.4% |
| 16 Dec 2022 | +24.5% |
| 23 Dec 2022 | +16.2% |
| 30 Dec 2022 | +16.6% |
| 6 Jan 2023 | +7.2% |
| 13 Jan 2023 | +7.2% |
| 20 Jan 2023 | +17.9% |
| 27 Jan 2023 | +30.6% |
| 3 Feb 2023 | +34.6% |
| 10 Feb 2023 | +34.5% |
| 17 Feb 2023 | +36.9% |
| 24 Feb 2023 | +31.3% |
| 3 Mar 2023 | +17.9% |
| 10 Mar 2023 | +30.4% |
| 17 Mar 2023 | +24.1% |
| 24 Mar 2023 | +19.8% |
| 31 Mar 2023 | +23.5% |
| 6 Apr 2023 | +20.4% |
| 13 Apr 2023 | +13.6% |
| 21 Apr 2023 | +0.7% |
| 28 Apr 2023 | +0.6% |
| 5 May 2023 | −7.3% |
| 12 May 2023 | −7.5% |
| 19 May 2023 | −6.0% |
| 26 May 2023 | −3.5% |
| 2 Jun 2023 | +0.1% |
| 9 Jun 2023 | −9.4% |
| 16 Jun 2023 | −5.7% |
| 23 Jun 2023 | −2.4% |
| 30 Jun 2023 | −4.1% |
| 7 Jul 2023 | −5.2% |
| 14 Jul 2023 | −2.0% |
| 21 Jul 2023 | −2.8% |
| 28 Jul 2023 | −11.2% |
| 4 Aug 2023 | −6.8% |
| 11 Aug 2023 | −4.1% |
| 18 Aug 2023 | −10.0% |
| 25 Aug 2023 | −6.7% |
| 1 Sep 2023 | −1.9% |
| 8 Sep 2023 | +13.2% |
| 15 Sep 2023 | +12.9% |
| 22 Sep 2023 | +15.2% |
| 29 Sep 2023 | +12.5% |
| 6 Oct 2023 | +14.4% |
| 13 Oct 2023 | +14.8% |
| 20 Oct 2023 | +25.6% |
| 27 Oct 2023 | +30.3% |
| 3 Nov 2023 | +29.8% |
| 12 Nov 2023 | +23.4% |
| 17 Nov 2023 | +27.6% |
| 24 Nov 2023 | +18.9% |
| 1 Dec 2023 | +8.0% |
| 8 Dec 2023 | +1.3% |
| 15 Dec 2023 | +13.5% |
| 22 Dec 2023 | +15.8% |
| 29 Dec 2023 | +14.4% |
| 5 Jan 2024 | +15.8% |
| 12 Jan 2024 | +20.4% |
| 20 Jan 2024 | +18.0% |
| 25 Jan 2024 | +19.4% |
| 2 Feb 2024 | +18.7% |
| 9 Feb 2024 | +24.9% |
| 16 Feb 2024 | +24.7% |
| 23 Feb 2024 | +23.6% |
| 2 Mar 2024 | +28.1% |
| 7 Mar 2024 | +24.7% |
| 15 Mar 2024 | +12.2% |
| 22 Mar 2024 | +3.2% |
| 28 Mar 2024 | +1.4% |
| 5 Apr 2024 | +1.6% |
| 12 Apr 2024 | −0.9% |
| 19 Apr 2024 | −8.5% |
| 26 Apr 2024 | −24.9% |
| 3 May 2024 | −23.8% |
| 10 May 2024 | −26.2% |
| 18 May 2024 | −26.0% |
| 24 May 2024 | −24.0% |
| 31 May 2024 | −27.6% |
| 7 Jun 2024 | −19.8% |
| 14 Jun 2024 | −23.7% |
| 21 Jun 2024 | −12.7% |
| 28 Jun 2024 | −4.5% |
| 5 Jul 2024 | +9.5% |
| 12 Jul 2024 | +7.3% |
| 19 Jul 2024 | +7.4% |
| 26 Jul 2024 | +28.4% |
| 2 Aug 2024 | +27.4% |
| 9 Aug 2024 | +30.2% |
| 16 Aug 2024 | +27.7% |
| 23 Aug 2024 | +26.2% |
| 30 Aug 2024 | +38.8% |
| 6 Sep 2024 | +27.6% |
| 13 Sep 2024 | +34.5% |
| 20 Sep 2024 | +27.1% |
| 27 Sep 2024 | +22.0% |
| 4 Oct 2024 | +5.0% |
| 11 Oct 2024 | +11.7% |
| 18 Oct 2024 | +20.5% |
| 25 Oct 2024 | +22.1% |
| 1 Nov 2024 | +15.4% |
| 8 Nov 2024 | +24.0% |
| 14 Nov 2024 | +23.5% |
| 22 Nov 2024 | +22.6% |
| 29 Nov 2024 | +16.9% |
| 6 Dec 2024 | +19.7% |
| 13 Dec 2024 | +24.9% |
| 20 Dec 2024 | +27.0% |
| 27 Dec 2024 | +25.4% |
| 3 Jan 2025 | +30.4% |
| 10 Jan 2025 | +24.5% |
| 17 Jan 2025 | +14.6% |
| 24 Jan 2025 | +18.8% |
| 1 Feb 2025 | +15.5% |
| 7 Feb 2025 | +14.9% |
| 14 Feb 2025 | +3.1% |
| 21 Feb 2025 | +8.5% |
| 28 Feb 2025 | +2.1% |
| 7 Mar 2025 | −1.3% |
| 13 Mar 2025 | −11.8% |
| 21 Mar 2025 | −12.1% |
| 28 Mar 2025 | −8.8% |
| 4 Apr 2025 | −19.6% |
| 11 Apr 2025 | −27.4% |
| 17 Apr 2025 | −22.8% |
| 25 Apr 2025 | −20.8% |
| 2 May 2025 | −9.9% |
| 9 May 2025 | −20.6% |
| 16 May 2025 | −7.2% |
| 23 May 2025 | −12.4% |
| 30 May 2025 | −6.3% |
| 6 Jun 2025 | −7.6% |
| 13 Jun 2025 | +4.9% |
| 20 Jun 2025 | +6.2% |
| 27 Jun 2025 | −1.7% |
| 4 Jul 2025 | +12.2% |
| 11 Jul 2025 | +13.1% |
| 18 Jul 2025 | +9.4% |
| 25 Jul 2025 | −6.9% |
| 1 Aug 2025 | −9.4% |
| 8 Aug 2025 | −7.1% |
| 14 Aug 2025 | −9.0% |
| 22 Aug 2025 | −5.1% |
| 29 Aug 2025 | −6.1% |
| 5 Sep 2025 | −8.5% |
| 12 Sep 2025 | −10.3% |
| 19 Sep 2025 | −9.3% |
| 26 Sep 2025 | −15.0% |
| 3 Oct 2025 | −12.1% |
| 10 Oct 2025 | −3.6% |
| 17 Oct 2025 | +2.3% |
| 24 Oct 2025 | +9.1% |
| 31 Oct 2025 | +12.4% |
| 7 Nov 2025 | +8.2% |
| 14 Nov 2025 | +12.1% |
| 21 Nov 2025 | +12.1% |
| 28 Nov 2025 | +16.0% |
| 5 Dec 2025 | +25.6% |
| 12 Dec 2025 | +16.9% |
| 19 Dec 2025 | +12.6% |
| 26 Dec 2025 | +23.1% |
| 2 Jan 2026 | +20.2% |
| 9 Jan 2026 | +19.4% |
| 16 Jan 2026 | +15.1% |
| 23 Jan 2026 | +9.3% |
| 1 Feb 2026 | +3.6% |
| 6 Feb 2026 | +1.5% |
| 13 Feb 2026 | −9.1% |
| 20 Feb 2026 | −16.8% |
| 27 Feb 2026 | −20.0% |
| 6 Mar 2026 | −22.8% |
| 13 Mar 2026 | −20.1% |
| 20 Mar 2026 | −15.9% |
| 27 Mar 2026 | −9.9% |
| 2 Apr 2026 | −9.1% |
| 10 Apr 2026 | −11.7% |
| 17 Apr 2026 | −15.6% |
| 24 Apr 2026 | −22.0% |
| 30 Apr 2026 | −19.6% |
| 8 May 2026 | −7.4% |
| 15 May 2026 | −9.5% |
| 22 May 2026 | +0.8% |
| 29 May 2026 | +8.6% |
| 4 Jun 2026 | +7.3% |
| 5 Jun 2026 | +6.1% |
| 10 Jun 2026 | −0.7% |
| 12 Jun 2026 | −9.8% |
| 17 Jun 2026 | −8.0% |
| 19 Jun 2026 | −13.4% |
| 24 Jun 2026 | −10.0% |
| 25 Jun 2026 | +0.9% |
| 1 Jul 2026 | −10.5% |
| 3 Jul 2026 | −11.8% |
| 10 Jul 2026 | +3.9% |
| 17 Jul 2026 | +1.3% |
| 24 Jul 2026 | −1.0% |
| 31 Jul 2026 | +3.9% |
| 7 Aug 2026 | +3.1% |
| 14 Aug 2026 | +8.8% |
| 21 Aug 2026 | +13.7% |
| 28 Aug 2026 | +14.8% |
| 4 Sep 2026 | +16.4% |
| 11 Sep 2026 | +13.0% |
| 18 Sep 2026 | +13.0% |
| 25 Sep 2026 | +27.1% |
| 28 Sep 2026 | +20.5% |
| 1 Oct 2026 | +12.6% |
| 9 Oct 2026 | +17.6% |
| 16 Oct 2026 | +13.2% |
| 23 Oct 2026 | +11.9% |
| 30 Oct 2026 | +18.1% |
| 3 Nov 2026 | +16.5% |
Over the last 11 years the share price moved +1,934% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Persistent Systems this quarter?
Three changes stood out: profit fell in the September 2026 quarter, revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and lowest operating margin in 16 quarters.
Profit fell in the September 2026 quarter
Profit was ₹352 crore, -25.3% on a year earlier (₹471 crore), after 11 quarters of growth.
Why: Profit fell because the company booked costs tied to buying Nagarro.
Next results: check whether Nagarro deal costs keep hitting profit, since management expects them over the next few quarters.
From the earnings call on 15 Oct 2026.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹4,664 crore, +30.2% on a year earlier.
Why: Revenue rose because software and hi-tech work grew strongly, helped by a large software company contract.
Next results: check whether slipped deals close, since management blamed slower decisions on economic and Middle East issues.
From the earnings call on 15 Oct 2026.
Lowest operating margin in 16 quarters
Operating margin was 14% in the September 2026 quarter, against 19% a year earlier.
Why: Margin fell because pay rises added to costs.
Next results: check whether the cost of third-party tools on the big deal eases, since management expects it to last a few more quarters.
From the earnings call on 15 Oct 2026.
What are Persistent Systems' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Persistent Systems reported revenue of ₹4,664 crore, up 30.2% from ₹3,581 crore a year earlier, and a profit of ₹352 crore, down 25.3% from ₹471 crore.
Persistent Systems results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,664 crore | ₹3,581 crore | +30.2% |
| Profit | ₹352 crore | ₹471 crore | −25.3% |
| Earnings per share | ₹22.28 | ₹30.15 | −26.1% |
| Operating margin | 14.0% | 19.0% | −5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Persistent Systems' management discussed these results on a call held on 15 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Persistent Systems share price history?
Persistent Systems closed at ₹6,097.00 on 3 November 2026, up 3.0% from ₹5,916.60 a year earlier (31 October 2025) and up 201.1% over five years. Its highest weekly close since March 2016 was ₹6,520.50 on 5 December 2025.
Persistent Systems share price: then and now
| When | Close | Change to 3 Nov 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹5,727.50 | +6.5% |
| 1 month ago · 1 Oct 2026 | ₹5,367.00 | +13.6% |
| 6 months ago · 30 Apr 2026 | ₹4,800.00 | +27.0% |
| 1 year ago · 31 Oct 2025 | ₹5,916.60 | +3.0% |
| 3 years ago · 3 Nov 2023 | ₹3,143.08 | +94.0% |
| 5 years ago · 4 Nov 2021 | ₹2,024.68 | +201.1% |
| 10 years ago · 4 Nov 2016 | ₹324.48 | +1,779.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹299.70 | +1,934.4% |
| Highest weekly close since March 2016, also the 52-week high · 5 Dec 2025 | ₹6,520.50 | −6.5% |
| Lowest weekly close since March 2016 · 24 Apr 2020 | ₹234.15 | +2,503.9% |
| 52-week low (weekly close) · 1 Jul 2026 | ₹4,330.20 | +40.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 3 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 3 November 2026.
What is the latest news on Persistent Systems?
3 Nov 2026: Persistent Systems closed at ₹6,097.00, up 6.5% on the week and up 13.6% on the month. 15 Oct 2026: Persistent Systems held its results call for July to September 2026. Management guided: Nagarro closing expected in Q4 CY26 or Q1 CY27.
Earlier
- Results for July to September 2026: Revenue up 30.2% and profit down 25.3% on a year earlier.
- 27 Jul 2026: ex-date for a dividend of ₹18 a share.
- 27 Jan 2026: ex-date for an interim dividend of ₹22 a share.
- 28 Mar 2024: Share split: face value cut from ₹10 to ₹5 a share (ex-date).
What dividend does Persistent Systems pay?
Persistent Systems paid ₹40 a share in regular dividends in the 12 months to 4 November 2026 (2 payments), a yield of 0.66% at the ₹6,097.00 close on 3 November 2026. The last was a dividend of ₹18 a share, ex-date 27 July 2026.
Persistent Systems dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 27 Jul 2026Dividend | ₹18 | Dividend | same day |
| 27 Jan 2026Interim | ₹22 | Interim | same day |
| 14 Jul 2025Dividend | ₹15 | Dividend | same day |
| 31 Jan 2025Interim | ₹20 | Interim | same day |
| 9 Jul 2024Dividend | ₹10 | Dividend | — |
| 30 Jan 2024Interim | ₹32 | Interim | same day |
| 11 Jul 2023Dividend + Special | ₹22 | Dividend + Special | — |
| 25 Jan 2023Interim | ₹28 | Interim | 27 Jan 2023 |
| 11 Jul 2022Dividend | ₹11 | Dividend | — |
| 27 Jan 2022Interim | ₹20 | Interim | 29 Jan 2022 |
| 13 Jul 2021Dividend | ₹6 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Persistent Systems Ltd paid out 34% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 4 November 2026.
What did Persistent Systems management say on the latest results call?
On the call for July to September 2026, held on 15 October 2026, Persistent Systems' management guided: Nagarro closing expected in Q4 CY26 or Q1 CY27.
“No. What we have announced is at the lower end of the range, and it could be higher on the upside.”Sandeep Kalra, on the call for July to September 2026
What management guided
- Raise US$1.25 billion through debt and equity, including US$450 million through equity or equity-linked instruments.
- Transaction expenses of approximately US$50 million over 3-4 quarters.
- Persistent acquisition debt cost expected at 5%-6% net when raised.
- EBIT margin aspiration of 16%-17%; large-deal amortization expected to persist for 2-3 quarters before easing.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 15 October 2026.
What to watch in Persistent Systems' next results?
When Persistent Systems reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Outstanding FDI and RBI approvals and Nagarro settlement progress against the stated closing window.
| What to check (from the call) |
|---|
| Outstanding FDI and RBI approvals and Nagarro settlement progress against the stated closing window. |
| Sequential EBIT trend as wage pressure and large-deal amortization interact with cost optimization and revenue scaling. |
| Conversion of slipped opportunities as macro and Middle East decision delays evolve. |
| Healthcare and Life Sciences pipeline translating into sustained segment growth. |
Which stock lists is Persistent Systems on?
Persistent Systems is on 3 of our India lists: Momentum stocks, Small & mid cap stocks and IT stocks.
Is Persistent Systems profitable?
Persistent Systems Ltd earned ₹352 Cr of net profit in the Sep 2026 quarter, −25.3% on the same quarter a year earlier. Full-year FY26 profit was ₹1,865 Cr. Over 10 years profit has grown 21.0% a year on average. That is 7.5% of the quarter's revenue. The same quarter a year earlier earned ₹471 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,865 Cr (+33.2% on the year before).
FY26 profit ₹1,865 Cr (+33.2% on the year before), 21.0% a year over 10 years
- Net profit ₹1,865
| Quarter | Net profit |
|---|---|
| FY16 | ₹277 |
| FY17 | ₹301 |
| FY18 | ₹323 |
| FY19 | ₹352 |
| FY20 | ₹340 |
| FY21 | ₹451 |
| FY22 | ₹690 |
| FY23 | ₹921 |
| FY24 | ₹1,093 |
| FY25 | ₹1,400 |
| FY26 | ₹1,865 |
Growth on a year earlier
- Growth on a year earlier 33.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −4.8% |
| FY17 | 8.7% |
| FY18 | 7.3% |
| FY19 | 9% |
| FY20 | −3.4% |
| FY21 | 32.6% |
| FY22 | 53% |
| FY23 | 33.5% |
| FY24 | 18.7% |
| FY25 | 28.1% |
| FY26 | 33.2% |
Sep 2026: ₹352 Cr (−25.3% on a year earlier)
- Net profit (quarterly) ₹352
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹286 |
| Mar 2024 | ₹315 |
| Jun 2024 | ₹306 |
| Sep 2024 | ₹325 |
| Dec 2024 | ₹373 |
| Mar 2025 | ₹396 |
| Jun 2025 | ₹425 |
| Sep 2025 | ₹471 |
| Dec 2025 | ₹439 |
| Mar 2026 | ₹529 |
| Jun 2026 | ₹483 |
| Sep 2026 | ₹352 |
Growth on a year earlier
- Growth on a year earlier −25.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 20.2% |
| Mar 2024 | 25% |
| Jun 2024 | 33.6% |
| Sep 2024 | 23.6% |
| Dec 2024 | 30.4% |
| Mar 2025 | 25.7% |
| Jun 2025 | 38.9% |
| Sep 2025 | 44.9% |
| Dec 2025 | 17.7% |
| Mar 2026 | 33.6% |
| Jun 2026 | 13.6% |
| Sep 2026 | −25.3% |
Why profit moved: revenue changed +30.2% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +9.9% and revenue +26.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Persistent Systems make, and is it growing?
Persistent Systems Ltd reported ₹4,664 Cr of revenue in the Sep 2026 quarter, +30.2% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 20.4% a year on average. The last full year, FY26, came in at ₹14,748 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹16,801 Cr.
FY26 revenue was ₹14,748 Cr, +23.5% on the year before.
FY26 revenue ₹14,748 Cr (+23.5% on the year before), 20.4% a year over 10 years
- Revenue ₹14,748
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,312 |
| FY17 | ₹2,878 |
| FY18 | ₹3,034 |
| FY19 | ₹3,366 |
| FY20 | ₹3,566 |
| FY21 | ₹4,188 |
| FY22 | ₹5,711 |
| FY23 | ₹8,351 |
| FY24 | ₹9,822 |
| FY25 | ₹11,939 |
| FY26 | ₹14,748 |
Growth on a year earlier
- Growth on a year earlier 23.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 22.3% |
| FY17 | 24.5% |
| FY18 | 5.4% |
| FY19 | 10.9% |
| FY20 | 5.9% |
| FY21 | 17.4% |
| FY22 | 36.4% |
| FY23 | 46.2% |
| FY24 | 17.6% |
| FY25 | 21.6% |
| FY26 | 23.5% |
Sep 2026: ₹4,664 Cr (+30.2% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹4,664
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,498 |
| Mar 2024 | ₹2,591 |
| Jun 2024 | ₹2,737 |
| Sep 2024 | ₹2,897 |
| Dec 2024 | ₹3,062 |
| Mar 2025 | ₹3,242 |
| Jun 2025 | ₹3,334 |
| Sep 2025 | ₹3,581 |
| Dec 2025 | ₹3,778 |
| Mar 2026 | ₹4,056 |
| Jun 2026 | ₹4,303 |
| Sep 2026 | ₹4,664 |
Growth on a year earlier
- Growth on a year earlier 30.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 15.2% |
| Mar 2024 | 15% |
| Jun 2024 | 17.9% |
| Sep 2024 | 20.1% |
| Dec 2024 | 22.6% |
| Mar 2025 | 25.1% |
| Jun 2025 | 21.8% |
| Sep 2025 | 23.6% |
| Dec 2025 | 23.4% |
| Mar 2026 | 25.1% |
| Jun 2026 | 29.1% |
| Sep 2026 | 30.2% |
Recent pace: the last four quarters grew +26.9% on average, against 20.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +27.1%, against +25.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +8.3%, against +21.0% a year (rolling over).
How much of every ₹100 of sales does Persistent Systems keep?
Persistent Systems Ltd's operating margin was 14.0% in the Sep 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 14.0% and 25.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.5 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 19.0%, within a range of 14.0% to 25.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 25% |
| FY15 | 21% |
| FY16 | 17% |
| FY17 | 16% |
| FY18 | 15% |
| FY19 | 17% |
| FY20 | 14% |
| FY21 | 16% |
| FY22 | 17% |
| FY23 | 18% |
| FY24 | 17% |
| FY25 | 17% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.0 pts |
| FY16 | −4.0 pts |
| FY17 | −1.0 pts |
| FY18 | −1.0 pts |
| FY19 | +2.0 pts |
| FY20 | −3.0 pts |
| FY21 | +2.0 pts |
| FY22 | +1.0 pts |
| FY23 | +1.0 pts |
| FY24 | −1.0 pts |
| FY25 | 0.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 14.0% (−5.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 18% |
| Jun 2024 | 17% |
| Sep 2024 | 17% |
| Dec 2024 | 18% |
| Mar 2025 | 18% |
| Jun 2025 | 18% |
| Sep 2025 | 19% |
| Dec 2025 | 19% |
| Mar 2026 | 19% |
| Jun 2026 | 16% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | −5.0 pts |
Is Persistent Systems' profit turning into cash?
Over the last 3 years, 97% of Persistent Systems Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,767 Cr of operating cash against ₹1,865 Cr of profit. After ₹679 Cr of spending on assets, ₹1,088 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,767 Cr against profit ₹1,865 Cr; 97% of 3 years' profit came in as cash
- Operating cash ₹1,767
- Net profit ₹1,865
- Free cash ₹1,088
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹254 | ₹277 | ₹103 |
| FY17 | ₹286 | ₹301 | ₹36 |
| FY18 | ₹421 | ₹323 | ₹311 |
| FY19 | ₹432 | ₹352 | ₹359 |
| FY20 | ₹352 | ₹340 | ₹157 |
| FY21 | ₹736 | ₹451 | ₹553 |
| FY22 | ₹845 | ₹690 | −₹493 |
| FY23 | ₹956 | ₹921 | −₹32 |
| FY24 | ₹1,302 | ₹1,093 | ₹1,095 |
| FY25 | ₹1,157 | ₹1,400 | ₹487 |
| FY26 | ₹1,767 | ₹1,865 | ₹1,088 |
FY26: operating cash was 95% of profit (97% over three years)
- Operating cash as % of profit 95%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 92% | 100% |
| FY17 | 95% | 100% |
| FY18 | 130% | 100% |
| FY19 | 123% | 100% |
| FY20 | 104% | 100% |
| FY21 | 163% | 100% |
| FY22 | 122% | 100% |
| FY23 | 104% | 100% |
| FY24 | 119% | 100% |
| FY25 | 83% | 100% |
| FY26 | 95% | 100% |
Why 97% of profit came in as cash: the cash cycle got 33 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.5× depreciation over three years. The next section checks what that spending is building.
Where does Persistent Systems' cash go?
Persistent Systems Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 83 days in FY26, up from 50 days in FY21. It spent ₹1,556 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹14,748 Cr, each day of that cycle ties up about ₹40.4 Cr, so roughly ₹3,354 Cr is tied up in the business at any time.
FY26: a 83-day cash cycle, +33 days compared with FY21
- Cash cycle 83d
- Debtor days 83d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 66d | 66d |
| FY15 | 69d | 69d |
| FY16 | 67d | 67d |
| FY17 | 60d | 60d |
| FY18 | 58d | 58d |
| FY19 | 53d | 53d |
| FY20 | 61d | 61d |
| FY21 | 50d | 50d |
| FY22 | 61d | 61d |
| FY23 | 69d | 69d |
| FY24 | 62d | 62d |
| FY25 | 82d | 82d |
| FY26 | 83d | 83d |
Spending on assets: ₹1,556 Cr over the last 3 years, against ₹1,019 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹38.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹679 Cr, work in progress ₹38.0 Cr, a build-out
- Capex ₹679
- Work-in-progress ₹38.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹151 | ₹27 |
| FY17 | ₹250 | ₹29 |
| FY18 | ₹110 | ₹5 |
| FY19 | ₹73 | ₹32 |
| FY20 | ₹195 | ₹30 |
| FY21 | ₹183 | ₹12 |
| FY22 | ₹1,338 | ₹107 |
| FY23 | ₹988 | ₹16 |
| FY24 | ₹207 | ₹34 |
| FY25 | ₹670 | ₹77 |
| FY26 | ₹679 | ₹38 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Persistent Systems' P/E ratio, and how does it compare with its own history?
Persistent Systems Ltd's P/E is 54.0×, near the high end of its own history: higher than 80% of past readings. Its usual P/E (the middle reading) is 36.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹114.31.
P/E 54.0× against a usual 36.5×: near the high end of its own history: higher than 80% of past readings
- P/E 53.6×
- Median 36.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 17.1× | 36.5× |
| 1 Apr 2016 | 21.4× | 36.5× |
| 22 Apr 2016 | 21.5× | 36.5× |
| 13 May 2016 | 21.2× | 36.5× |
| 3 Jun 2016 | 21.0× | 36.5× |
| 24 Jun 2016 | 20.5× | 36.5× |
| 15 Jul 2016 | 17.8× | 36.5× |
| 5 Aug 2016 | 18.4× | 36.5× |
| 26 Aug 2016 | 17.1× | 36.5× |
| 16 Sep 2016 | 16.6× | 36.5× |
| 7 Oct 2016 | 18.6× | 36.5× |
| 30 Oct 2016 | 18.1× | 36.5× |
| 18 Nov 2016 | 16.6× | 36.5× |
| 9 Dec 2016 | 16.6× | 36.5× |
| 30 Dec 2016 | 17.0× | 36.5× |
| 20 Jan 2017 | 16.7× | 36.5× |
| 10 Feb 2017 | 16.2× | 36.5× |
| 3 Mar 2017 | 17.0× | 36.5× |
| 24 Mar 2017 | 16.0× | 36.5× |
| 13 Apr 2017 | 14.6× | 36.5× |
| 5 May 2017 | 15.1× | 36.5× |
| 26 May 2017 | 15.1× | 36.5× |
| 16 Jun 2017 | 17.3× | 36.5× |
| 7 Jul 2017 | 17.1× | 36.5× |
| 28 Jul 2017 | 16.5× | 36.5× |
| 18 Aug 2017 | 16.0× | 36.5× |
| 8 Sep 2017 | 15.7× | 36.5× |
| 29 Sep 2017 | 17.2× | 36.5× |
| 19 Oct 2017 | 16.6× | 36.5× |
| 10 Nov 2017 | 16.2× | 36.5× |
| 1 Dec 2017 | 16.3× | 36.5× |
| 22 Dec 2017 | 16.2× | 36.5× |
| 12 Jan 2018 | 19.4× | 36.5× |
| 2 Feb 2018 | 18.9× | 36.5× |
| 23 Feb 2018 | 19.9× | 36.5× |
| 16 Mar 2018 | 19.7× | 36.5× |
| 6 Apr 2018 | 16.5× | 36.5× |
| 27 Apr 2018 | 19.2× | 36.5× |
| 18 May 2018 | 19.7× | 36.5× |
| 8 Jun 2018 | 19.0× | 36.5× |
| 29 Jun 2018 | 20.1× | 36.5× |
| 20 Jul 2018 | 21.3× | 36.5× |
| 10 Aug 2018 | 20.3× | 36.5× |
| 31 Aug 2018 | 19.7× | 36.5× |
| 21 Sep 2018 | 19.4× | 36.5× |
| 12 Oct 2018 | 16.4× | 36.5× |
| 2 Nov 2018 | 13.2× | 36.5× |
| 22 Nov 2018 | 13.0× | 36.5× |
| 14 Dec 2018 | 14.4× | 36.5× |
| 4 Jan 2019 | 13.6× | 36.5× |
| 25 Jan 2019 | 13.2× | 36.5× |
| 15 Feb 2019 | 15.1× | 36.5× |
| 8 Mar 2019 | 15.2× | 36.5× |
| 29 Mar 2019 | 14.8× | 36.5× |
| 18 Apr 2019 | 14.8× | 36.5× |
| 10 May 2019 | 13.8× | 36.5× |
| 31 May 2019 | 13.2× | 36.5× |
| 21 Jun 2019 | 14.3× | 36.5× |
| 12 Jul 2019 | 14.7× | 36.5× |
| 2 Aug 2019 | 11.7× | 36.5× |
| 23 Aug 2019 | 11.9× | 36.5× |
| 13 Sep 2019 | 12.6× | 36.5× |
| 4 Oct 2019 | 12.3× | 36.5× |
| 27 Oct 2019 | 13.2× | 36.5× |
| 15 Nov 2019 | 14.5× | 36.5× |
| 6 Dec 2019 | 15.3× | 36.5× |
| 27 Dec 2019 | 15.0× | 36.5× |
| 17 Jan 2020 | 15.6× | 36.5× |
| 7 Feb 2020 | 15.9× | 36.5× |
| 28 Feb 2020 | 15.6× | 36.5× |
| 20 Mar 2020 | 11.5× | 36.5× |
| 9 Apr 2020 | 11.5× | 36.5× |
| 30 Apr 2020 | 10.6× | 36.5× |
| 22 May 2020 | 11.8× | 36.5× |
| 12 Jun 2020 | 13.2× | 36.5× |
| 3 Jul 2020 | 14.9× | 36.5× |
| 24 Jul 2020 | 17.9× | 36.5× |
| 14 Aug 2020 | 21.7× | 36.5× |
| 4 Sep 2020 | 21.7× | 36.5× |
| 25 Sep 2020 | 26.8× | 36.5× |
| 16 Oct 2020 | 28.5× | 36.5× |
| 6 Nov 2020 | 24.1× | 36.5× |
| 27 Nov 2020 | 25.1× | 36.5× |
| 18 Dec 2020 | 27.5× | 36.5× |
| 8 Jan 2021 | 33.0× | 36.5× |
| 29 Jan 2021 | 29.4× | 36.5× |
| 19 Feb 2021 | 32.2× | 36.5× |
| 12 Mar 2021 | 34.4× | 36.5× |
| 1 Apr 2021 | 37.6× | 36.5× |
| 23 Apr 2021 | 36.1× | 36.5× |
| 14 May 2021 | 38.6× | 36.5× |
| 4 Jun 2021 | 41.8× | 36.5× |
| 25 Jun 2021 | 48.1× | 36.5× |
| 16 Jul 2021 | 52.1× | 36.5× |
| 6 Aug 2021 | 46.6× | 36.5× |
| 27 Aug 2021 | 48.6× | 36.5× |
| 17 Sep 2021 | 52.8× | 36.5× |
| 8 Oct 2021 | 59.9× | 36.5× |
| 29 Oct 2021 | 52.5× | 36.5× |
| 18 Nov 2021 | 55.6× | 36.5× |
| 10 Dec 2021 | 58.0× | 36.5× |
| 31 Dec 2021 | 65.6× | 36.5× |
| 21 Jan 2022 | 52.4× | 36.5× |
| 11 Feb 2022 | 51.1× | 36.5× |
| 4 Mar 2022 | 49.6× | 36.5× |
| 25 Mar 2022 | 57.0× | 36.5× |
| 13 Apr 2022 | 52.8× | 36.5× |
| 6 May 2022 | 46.8× | 36.5× |
| 27 May 2022 | 40.9× | 36.5× |
| 17 Jun 2022 | 36.8× | 36.5× |
| 8 Jul 2022 | 39.2× | 36.5× |
| 29 Jul 2022 | 37.0× | 36.5× |
| 19 Aug 2022 | 38.3× | 36.5× |
| 9 Sep 2022 | 34.5× | 36.5× |
| 30 Sep 2022 | 33.0× | 36.5× |
| 21 Oct 2022 | 34.6× | 36.5× |
| 11 Nov 2022 | 35.4× | 36.5× |
| 2 Dec 2022 | 41.1× | 36.5× |
| 23 Dec 2022 | 36.2× | 36.5× |
| 13 Jan 2023 | 37.9× | 36.5× |
| 3 Feb 2023 | 41.6× | 36.5× |
| 24 Feb 2023 | 41.9× | 36.5× |
| 17 Mar 2023 | 39.9× | 36.5× |
| 6 Apr 2023 | 39.2× | 36.5× |
| 28 Apr 2023 | 38.7× | 36.5× |
| 19 May 2023 | 39.9× | 36.5× |
| 9 Jun 2023 | 40.5× | 36.5× |
| 30 Jun 2023 | 41.5× | 36.5× |
| 21 Jul 2023 | 38.1× | 36.5× |
| 11 Aug 2023 | 39.2× | 36.5× |
| 1 Sep 2023 | 44.4× | 36.5× |
| 22 Sep 2023 | 46.9× | 36.5× |
| 13 Oct 2023 | 46.2× | 36.5× |
| 3 Nov 2023 | 48.2× | 36.5× |
| 24 Nov 2023 | 49.0× | 36.5× |
| 15 Dec 2023 | 55.4× | 36.5× |
| 5 Jan 2024 | 56.4× | 36.5× |
| 25 Jan 2024 | 62.6× | 36.5× |
| 16 Feb 2024 | 66.4× | 36.5× |
| 7 Mar 2024 | 62.6× | 36.5× |
| 28 Mar 2024 | 59.6× | 36.5× |
| 19 Apr 2024 | 58.1× | 36.5× |
| 10 May 2024 | 47.4× | 36.5× |
| 31 May 2024 | 48.0× | 36.5× |
| 21 Jun 2024 | 55.6× | 36.5× |
| 12 Jul 2024 | 69.5× | 36.5× |
| 2 Aug 2024 | 61.2× | 36.5× |
| 23 Aug 2024 | 64.5× | 36.5× |
| 13 Sep 2024 | 70.8× | 36.5× |
| 4 Oct 2024 | 67.9× | 36.5× |
| 25 Oct 2024 | 71.1× | 36.5× |
| 14 Nov 2024 | 71.7× | 36.5× |
| 6 Dec 2024 | 72.7× | 36.5× |
| 27 Dec 2024 | 72.7× | 36.5× |
| 17 Jan 2025 | 72.7× | 36.5× |
| 7 Feb 2025 | 72.7× | 36.5× |
| 28 Feb 2025 | 62.1× | 36.5× |
| 21 Mar 2025 | 61.8× | 36.5× |
| 11 Apr 2025 | 53.3× | 36.5× |
| 2 May 2025 | 59.9× | 36.5× |
| 23 May 2025 | 63.2× | 36.5× |
| 13 Jun 2025 | 65.7× | 36.5× |
| 4 Jul 2025 | 66.3× | 36.5× |
| 25 Jul 2025 | 53.0× | 36.5× |
| 14 Aug 2025 | 54.5× | 36.5× |
| 5 Sep 2025 | 52.9× | 36.5× |
| 26 Sep 2025 | 51.0× | 36.5× |
| 17 Oct 2025 | 54.5× | 36.5× |
| 7 Nov 2025 | 54.8× | 36.5× |
| 28 Nov 2025 | 60.2× | 36.5× |
| 19 Dec 2025 | 60.2× | 36.5× |
| 9 Jan 2026 | 60.8× | 36.5× |
| 1 Feb 2026 | 53.2× | 36.5× |
| 20 Feb 2026 | 44.7× | 36.5× |
| 13 Mar 2026 | 40.7× | 36.5× |
| 2 Apr 2026 | 45.9× | 36.5× |
| 24 Apr 2026 | 38.8× | 36.5× |
| 15 May 2026 | 38.4× | 36.5× |
| 4 Jun 2026 | 41.8× | 36.5× |
| 12 Jun 2026 | 39.3× | 36.5× |
| 24 Jun 2026 | 40.2× | 36.5× |
| 3 Jul 2026 | 38.2× | 36.5× |
| 24 Jul 2026 | 42.5× | 36.5× |
| 14 Aug 2026 | 44.2× | 36.5× |
| 4 Sep 2026 | 44.7× | 36.5× |
| 25 Sep 2026 | 42.6× | 36.5× |
| 9 Oct 2026 | 45.9× | 36.5× |
| 30 Oct 2026 | 53.6× | 36.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹113
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹18 |
| 22 Apr 2016 | ₹18 |
| 13 May 2016 | ₹18 |
| 3 Jun 2016 | ₹18 |
| 24 Jun 2016 | ₹17 |
| 15 Jul 2016 | ₹17 |
| 5 Aug 2016 | ₹17 |
| 26 Aug 2016 | ₹17 |
| 16 Sep 2016 | ₹17 |
| 7 Oct 2016 | ₹18 |
| 30 Oct 2016 | ₹18 |
| 18 Nov 2016 | ₹18 |
| 9 Dec 2016 | ₹18 |
| 30 Dec 2016 | ₹18 |
| 20 Jan 2017 | ₹18 |
| 10 Feb 2017 | ₹18 |
| 3 Mar 2017 | ₹18 |
| 24 Mar 2017 | ₹19 |
| 13 Apr 2017 | ₹19 |
| 5 May 2017 | ₹19 |
| 26 May 2017 | ₹19 |
| 16 Jun 2017 | ₹19 |
| 7 Jul 2017 | ₹20 |
| 28 Jul 2017 | ₹20 |
| 18 Aug 2017 | ₹20 |
| 8 Sep 2017 | ₹20 |
| 29 Sep 2017 | ₹20 |
| 19 Oct 2017 | ₹20 |
| 10 Nov 2017 | ₹20 |
| 1 Dec 2017 | ₹20 |
| 22 Dec 2017 | ₹20 |
| 12 Jan 2018 | ₹20 |
| 2 Feb 2018 | ₹20 |
| 23 Feb 2018 | ₹20 |
| 16 Mar 2018 | ₹20 |
| 6 Apr 2018 | ₹21 |
| 27 Apr 2018 | ₹21 |
| 18 May 2018 | ₹21 |
| 8 Jun 2018 | ₹21 |
| 29 Jun 2018 | ₹20 |
| 20 Jul 2018 | ₹20 |
| 10 Aug 2018 | ₹20 |
| 31 Aug 2018 | ₹20 |
| 21 Sep 2018 | ₹21 |
| 12 Oct 2018 | ₹21 |
| 2 Nov 2018 | ₹21 |
| 22 Nov 2018 | ₹21 |
| 14 Dec 2018 | ₹21 |
| 4 Jan 2019 | ₹21 |
| 25 Jan 2019 | ₹21 |
| 15 Feb 2019 | ₹21 |
| 8 Mar 2019 | ₹21 |
| 29 Mar 2019 | ₹21 |
| 18 Apr 2019 | ₹21 |
| 10 May 2019 | ₹21 |
| 31 May 2019 | ₹21 |
| 21 Jun 2019 | ₹21 |
| 12 Jul 2019 | ₹21 |
| 2 Aug 2019 | ₹21 |
| 23 Aug 2019 | ₹21 |
| 13 Sep 2019 | ₹21 |
| 4 Oct 2019 | ₹23 |
| 27 Oct 2019 | ₹23 |
| 15 Nov 2019 | ₹23 |
| 6 Dec 2019 | ₹23 |
| 27 Dec 2019 | ₹23 |
| 17 Jan 2020 | ₹23 |
| 7 Feb 2020 | ₹23 |
| 28 Feb 2020 | ₹23 |
| 20 Mar 2020 | ₹22 |
| 9 Apr 2020 | ₹22 |
| 30 Apr 2020 | ₹22 |
| 22 May 2020 | ₹22 |
| 12 Jun 2020 | ₹22 |
| 3 Jul 2020 | ₹22 |
| 24 Jul 2020 | ₹22 |
| 14 Aug 2020 | ₹22 |
| 4 Sep 2020 | ₹22 |
| 25 Sep 2020 | ₹23 |
| 16 Oct 2020 | ₹23 |
| 6 Nov 2020 | ₹23 |
| 27 Nov 2020 | ₹23 |
| 18 Dec 2020 | ₹24 |
| 8 Jan 2021 | ₹24 |
| 29 Jan 2021 | ₹24 |
| 19 Feb 2021 | ₹24 |
| 12 Mar 2021 | ₹24 |
| 1 Apr 2021 | ₹26 |
| 23 Apr 2021 | ₹26 |
| 14 May 2021 | ₹26 |
| 4 Jun 2021 | ₹26 |
| 25 Jun 2021 | ₹27 |
| 16 Jul 2021 | ₹27 |
| 6 Aug 2021 | ₹27 |
| 27 Aug 2021 | ₹27 |
| 17 Sep 2021 | ₹34 |
| 8 Oct 2021 | ₹34 |
| 29 Oct 2021 | ₹34 |
| 18 Nov 2021 | ₹34 |
| 10 Dec 2021 | ₹34 |
| 31 Dec 2021 | ₹37 |
| 21 Jan 2022 | ₹37 |
| 11 Feb 2022 | ₹37 |
| 4 Mar 2022 | ₹37 |
| 25 Mar 2022 | ₹41 |
| 13 Apr 2022 | ₹41 |
| 6 May 2022 | ₹41 |
| 27 May 2022 | ₹41 |
| 17 Jun 2022 | ₹43 |
| 8 Jul 2022 | ₹43 |
| 29 Jul 2022 | ₹43 |
| 19 Aug 2022 | ₹43 |
| 9 Sep 2022 | ₹43 |
| 30 Sep 2022 | ₹49 |
| 21 Oct 2022 | ₹49 |
| 11 Nov 2022 | ₹49 |
| 2 Dec 2022 | ₹49 |
| 23 Dec 2022 | ₹53 |
| 13 Jan 2023 | ₹53 |
| 3 Feb 2023 | ₹53 |
| 24 Feb 2023 | ₹53 |
| 17 Mar 2023 | ₹53 |
| 6 Apr 2023 | ₹58 |
| 28 Apr 2023 | ₹58 |
| 19 May 2023 | ₹58 |
| 9 Jun 2023 | ₹58 |
| 30 Jun 2023 | ₹60 |
| 21 Jul 2023 | ₹60 |
| 11 Aug 2023 | ₹60 |
| 1 Sep 2023 | ₹60 |
| 22 Sep 2023 | ₹62 |
| 13 Oct 2023 | ₹62 |
| 3 Nov 2023 | ₹62 |
| 24 Nov 2023 | ₹62 |
| 15 Dec 2023 | ₹62 |
| 5 Jan 2024 | ₹65 |
| 25 Jan 2024 | ₹65 |
| 16 Feb 2024 | ₹65 |
| 7 Mar 2024 | ₹65 |
| 28 Mar 2024 | ₹67 |
| 19 Apr 2024 | ₹67 |
| 10 May 2024 | ₹67 |
| 31 May 2024 | ₹67 |
| 21 Jun 2024 | ₹70 |
| 12 Jul 2024 | ₹70 |
| 2 Aug 2024 | ₹70 |
| 23 Aug 2024 | ₹70 |
| 13 Sep 2024 | ₹70 |
| 4 Oct 2024 | ₹76 |
| 25 Oct 2024 | ₹76 |
| 14 Nov 2024 | ₹76 |
| 6 Dec 2024 | ₹76 |
| 27 Dec 2024 | ₹80 |
| 17 Jan 2025 | ₹80 |
| 7 Feb 2025 | ₹80 |
| 28 Feb 2025 | ₹80 |
| 21 Mar 2025 | ₹85 |
| 11 Apr 2025 | ₹85 |
| 2 May 2025 | ₹85 |
| 23 May 2025 | ₹85 |
| 13 Jun 2025 | ₹85 |
| 4 Jul 2025 | ₹89 |
| 25 Jul 2025 | ₹89 |
| 14 Aug 2025 | ₹89 |
| 5 Sep 2025 | ₹89 |
| 26 Sep 2025 | ₹97 |
| 17 Oct 2025 | ₹97 |
| 7 Nov 2025 | ₹97 |
| 28 Nov 2025 | ₹97 |
| 19 Dec 2025 | ₹106 |
| 9 Jan 2026 | ₹106 |
| 1 Feb 2026 | ₹106 |
| 20 Feb 2026 | ₹106 |
| 13 Mar 2026 | ₹106 |
| 2 Apr 2026 | ₹114 |
| 24 Apr 2026 | ₹114 |
| 15 May 2026 | ₹114 |
| 4 Jun 2026 | ₹114 |
| 12 Jun 2026 | ₹114 |
| 24 Jun 2026 | ₹123 |
| 3 Jul 2026 | ₹123 |
| 24 Jul 2026 | ₹123 |
| 14 Aug 2026 | ₹123 |
| 4 Sep 2026 | ₹123 |
| 25 Sep 2026 | ₹126 |
| 9 Oct 2026 | ₹126 |
| 30 Oct 2026 | ₹113 |
PEG 1.61: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.61×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.80× | 1.00× |
| Q2 FY22 | 1.92× | 1.00× |
| Q3 FY22 | 2.12× | 1.00× |
| Q4 FY22 | 1.85× | 1.00× |
| Q1 FY23 | 1.32× | 1.00× |
| Q2 FY23 | 1.08× | 1.00× |
| Q3 FY23 | 1.28× | 1.00× |
| Q4 FY23 | 1.23× | 1.00× |
| Q1 FY24 | 1.35× | 1.00× |
| Q2 FY24 | 1.68× | 1.00× |
| Q3 FY24 | 2.10× | 1.00× |
| Q4 FY24 | 2.14× | 1.00× |
| Q1 FY25 | 2.47× | 1.00× |
| Q2 FY25 | 2.77× | 1.00× |
| Q3 FY25 | 3.02× | 1.00× |
| Q4 FY25 | 2.25× | 1.00× |
| Q1 FY26 | 2.44× | 1.00× |
| Q2 FY26 | 1.77× | 1.00× |
| Q3 FY26 | 2.08× | 1.00× |
| Q4 FY26 | 1.38× | 1.00× |
| Q1 FY27 | 1.31× | 1.00× |
| Q2 FY27 | 1.61× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +30.6% while the price moved +3.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +24.7% a year; about +24.7% a year came from earnings growth and about +0.0 percentage points from the multiple (roughly no change); over 10 years the price moved +34.1% a year; about +20.1% a year came from earnings growth and about +14.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Persistent Systems business getting better or worse?
Persistent Systems Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 29.0%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +23.5% in FY26, profit +33.2%
- Revenue growth 23.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 22.3% |
| FY17 | 24.5% |
| FY18 | 5.4% |
| FY19 | 10.9% |
| FY20 | 5.9% |
| FY21 | 17.4% |
| FY22 | 36.4% |
| FY23 | 46.2% |
| FY24 | 17.6% |
| FY25 | 21.6% |
| FY26 | 23.5% |
Profit growth, EPS growth
- Profit growth 33.2%
- EPS growth 30.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −4.8% | −4.6% |
| FY17 | 8.7% | 8.7% |
| FY18 | 7.3% | 7.2% |
| FY19 | 9% | 8.9% |
| FY20 | −3.4% | 1.3% |
| FY21 | 32.6% | 32.4% |
| FY22 | 53% | 53.2% |
| FY23 | 33.5% | 33.4% |
| FY24 | 18.7% | 17.8% |
| FY25 | 28.1% | 27.6% |
| FY26 | 33.2% | 30.6% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 27.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 22.6% |
| Mar 2024 | 17.6% |
| Jun 2024 | 16.4% |
| Sep 2024 | 17.1% |
| Dec 2024 | 19% |
| Mar 2025 | 21.5% |
| Jun 2025 | 22.4% |
| Sep 2025 | 23.3% |
| Dec 2025 | 23.5% |
| Mar 2026 | 23.5% |
| Jun 2026 | 25.4% |
| Sep 2026 | 27.1% |
Profit, EPS
- Profit 8.3%
- EPS 6.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 18.3% | 16% |
| Mar 2024 | 18.5% | 16.3% |
| Jun 2024 | 24.6% | 23.3% |
| Sep 2024 | 25.5% | 25% |
| Dec 2024 | 28.1% | 27.6% |
| Mar 2025 | 28.1% | 27.6% |
| Jun 2025 | 29.8% | 28.7% |
| Sep 2025 | 35.1% | 33.8% |
| Dec 2025 | 31.2% | 29.6% |
| Mar 2026 | 33.1% | 31% |
| Jun 2026 | 26.5% | 24.8% |
| Sep 2026 | 8.3% | 6.8% |
ROCE: the return line, worked out each quarter
- ROCE 29%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 29.8% |
| Mar 2024 | 30.3% |
| Jun 2024 | 31% |
| Sep 2024 | 31.6% |
| Dec 2024 | 30.9% |
| Mar 2025 | 32% |
| Jun 2025 | 32% |
| Sep 2025 | 33.4% |
| Dec 2025 | 31.6% |
| Mar 2026 | 33% |
| Jun 2026 | 31.1% |
| Sep 2026 | 29% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +23.5% | +20.9% | +28.6% | +20.4% |
| Profit | +33.2% | +26.5% | +32.8% | +21.0% |
| EPS | +30.6% | +25.2% | +32.0% | +21.2% |
| Share price | +3.0% | +24.7% | +24.7% | +34.1% |
How much does Persistent Systems earn on its capital?
Persistent Systems Ltd earned a ROCE of 34% in FY26. That is up from a low of 18% in FY20. Its return on capital used (ROIC) is 15.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.6% net margin and 1.30× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.6% net margin × 1.30× asset turnover × 1.45× leverage (assets divided by equity) ≈ 23.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 27.9% − 12.0% = +15.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 27.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 31.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 34%, the climb back from FY20's 18%
- ROCE 34%
- ROIC (annual) 31.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 30% | – | 12% |
| FY15 | 29% | – | 12% |
| FY16 | 23% | – | 12% |
| FY17 | 23% | – | 12% |
| FY18 | 20% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 18% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 26% | 30.1% | 12% |
| FY23 | 30% | 29.3% | 12% |
| FY24 | 29% | 24.4% | 12% |
| FY25 | 31% | 25% | 12% |
| FY26 | 34% | 31.4% | 12% |
Q2 FY27: ROCE 27.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 27.0%
- ROIC (12 months) 32.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | 25.7% | 25.9% | 12% |
| Q4 FY24 | 24.8% | 24.9% | 12% |
| Q1 FY25 | 24.4% | 23.8% | 12% |
| Q2 FY25 | 24.5% | 24.4% | 12% |
| Q3 FY25 | 23.7% | 24.2% | 12% |
| Q4 FY25 | 25.3% | 24.2% | 12% |
| Q1 FY26 | 25.3% | 25% | 12% |
| Q2 FY26 | 27% | 25.6% | 12% |
| Q3 FY26 | 26.7% | 28% | 12% |
| Q4 FY26 | 28.3% | 29.9% | 12% |
| Q1 FY27 | 27.4% | 31.4% | 12% |
| Q2 FY27 | 27% | 32.4% | 12% |
Does Persistent Systems have too much debt?
Persistent Systems Ltd has total debt of ₹575 Cr against shareholder equity of ₹8,589 Cr as of Sep 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 0.17 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹477 Cr, 0.06× equity
- Total debt ₹477
| Quarter | Total debt |
|---|---|
| FY22 | ₹578 |
| FY23 | ₹658 |
| FY24 | ₹451 |
| FY25 | ₹311 |
| FY26 | ₹477 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.17× |
| FY23 | 0.17× |
| FY24 | 0.09× |
| FY25 | 0.05× |
| FY26 | 0.06× |
Sep 2026: debt ₹575 Cr, debt-to-equity 0.07
- Total debt (quarterly) ₹575
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹508 |
| Mar 2024 | ₹451 |
| Jun 2024 | ₹484 |
| Sep 2024 | ₹577 |
| Dec 2024 | ₹474 |
| Mar 2025 | ₹311 |
| Jun 2025 | ₹334 |
| Sep 2025 | ₹404 |
| Dec 2025 | ₹430 |
| Mar 2026 | ₹477 |
| Jun 2026 | ₹584 |
| Sep 2026 | ₹575 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.11× |
| Mar 2024 | 0.09× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.10× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.05× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.06× |
| Dec 2025 | 0.06× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.07× |
| Sep 2026 | 0.07× |
What is the Persistent Systems shareholding pattern?
Domestic institutions raised their stake in Persistent Systems Ltd by 7.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 34.0% of the company. Foreign institutions moved −3.4 points over the same period, to 21.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +7.8 points over 8 quarters, to 34.0%; Foreign institutions: −3.4 points over 8 quarters, to 21.3%; Promoters: −1.8 points over 8 quarters, to 28.8%.
Why the owners changed: foreign institutions moved −3.4 points and domestic institutions +7.8 points over 8 quarters, while promoters moved −1.8 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.7 points from Mar 2024 to Mar 2026
- Promoters 30.29%
- Foreign inst. 22.11%
- Domestic inst. 30.47%
- Public 16.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 31.02% | 24.96% | 25.88% | 17.03% |
| Mar 2025 | 30.66% | 24.36% | 26.85% | 17.28% |
| Mar 2026 | 30.29% | 22.11% | 30.47% | 16.14% |
Domestic institutions raised their stake by 7.8 points over 8 quarters
- Promoters 28.82%
- Foreign inst. 21.3%
- Domestic inst. 34.04%
- Public 15.09%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 31.06% | 24.55% | 26.13% | 16.91% |
| Mar 2024 | 31.02% | 24.96% | 25.88% | 17.03% |
| Jun 2024 | 31.02% | 22.55% | 28.23% | 17.51% |
| Sep 2024 | 30.66% | 23.34% | 27.37% | 16.96% |
| Dec 2024 | 30.66% | 24.75% | 26.26% | 17.22% |
| Mar 2025 | 30.66% | 24.36% | 26.85% | 17.28% |
| Jun 2025 | 30.56% | 24.19% | 27.77% | 16.88% |
| Sep 2025 | 30.56% | 21.24% | 30.6% | 17.14% |
| Dec 2025 | 30.29% | 22.79% | 29.8% | 16.21% |
| Mar 2026 | 30.29% | 22.11% | 30.47% | 16.14% |
| Jun 2026 | 30.29% | 20.79% | 30.25% | 17.99% |
| Sep 2026 | 30.29% | 20.79% | 31.96% | 16.39% |
| Oct 2026 | 28.82% | 21.3% | 34.04% | 15.09% |
How far is Persistent Systems from balance-sheet trouble?
For Persistent Systems Ltd, the Z-score is 14.19. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 14.19 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Persistent Systems rank in its industry?
55.2 out of 100, rank 4 of 8 in IT - ER&D, with 100% of the evidence available.
Persistent Systems Ltd scores 55.2 out of 100 against the 8 companies it is compared with in IT - ER&D, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.9 + 18.9 + 8.6 + 9.8 = 55.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Persistent Systems compared with?
Persistent Systems ranks 4 of 8 IT - ER&D companies on the 4-Factor Sector Score, with 55.2 out of 100.
- 1Onward Technologies LtdONWARDTEC · leader · Most evidence points up · 78% evidence70.6out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 13.2% · Profit 17.1% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 22.9% · Operating margin 16% · 100% evidenceValuation 16.5/20 · P/E 17.1× · PEG 0.38 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 41.1% · 1 year 26.5% · 25% evidence · 10 of 12 weeks aheadExact sum: 26 + 15.6 + 16.5 + 12.5 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2TAAL Tech LtdTAALTECH · leader · Evidence leans up · 81% evidence62.2out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue 18.6% · Profit 19.2% · Operating margin change 1 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 27.5% · Operating margin 34% · 100% evidenceValuation 11.7/20 · P/E 20.9× · PEG 1.13 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 24.3% · 1 year 31.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 20.9 + 17.6 + 11.7 + 12 = 62.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3L&T Technology Services LtdLTTS · breaking out · Evidence leans up · 85% evidence61.1out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 9.2% · Profit 20.9% · Operating margin change 2 points · 100% evidenceCapital efficiency 15.7/25 · ROCE 26.7% · Operating margin 19% · 100% evidenceValuation 7.1/20 · P/E 32.6× · PEG 2.86 · 100% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 22.7% · 1 year 3.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 26.7 + 15.7 + 7.1 + 11.6 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Persistent Systems Ltd this pagePERSISTENT · leader · Evidence leans up · 100% evidence55.2out of 100
How the score adds up
Growth & earnings 17.9/35 · Revenue 27.1% · Profit 8.3% · Operating margin change -5 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 34.4% · Operating margin 14% · 100% evidenceValuation 8.6/20 · P/E 53.6× · PEG 1.46 · 100% evidenceRelative strength 9.8/20 · Lead over its industry 2.4% · Lead over NIFTY 500 15.6% · 1 year 2.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.9 + 18.9 + 8.6 + 9.8 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Tata Elxsi LtdTATAELXSI · turning · Evidence leans down · 100% evidence45.7out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 10% · Profit 0% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.4/25 · ROCE 30% · Operating margin 22% · 100% evidenceValuation 6.7/20 · P/E 32.8× · PEG 5.23 · 100% evidenceRelative strength 3.9/20 · Lead over its industry -18.6% · Lead over NIFTY 500 -7.9% · 1 year -30.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.7 + 18.4 + 6.7 + 3.9 = 45.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Tata Technologies LtdTATATECH · quiet · Evidence leans down · 85% evidence40.3out of 100
How the score adds up
Growth & earnings 14.0/35 · Revenue 21.9% · Profit -18.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 11.0/25 · ROCE 20.9% · Operating margin 16% · 100% evidenceValuation 5.9/20 · P/E 40× · PEG 7.27 · 100% evidenceRelative strength 9.4/20 · Lead over its industry — · Lead over NIFTY 500 0.4% · 1 year -6.5% · 25% evidence · 3 of 12 weeks aheadExact sum: 14 + 11 + 5.9 + 9.4 = 40.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Cyient LtdCYIENT · breaking out · Evidence leans down · 67% evidence37.9out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 10.3% · Profit -34.2% · Operating margin change 2 points · 95% evidenceCapital efficiency 7.8/25 · ROCE 12.3% · Operating margin 14% · 76% evidenceValuation 6.8/20 · P/E 30.6× · PEG — · 50% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 19.5% · 1 year -2.4% · 25% evidence · 10 of 12 weeks aheadExact sum: 12.2 + 7.8 + 6.8 + 11.1 = 37.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8KPIT Technologies LtdKPITTECH · basing · Evidence leans down · 85% evidence37.0out of 100
How the score adds up
Growth & earnings 4.6/35 · Revenue 9.2% · Profit -31.1% · Operating margin change -3 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 9.4/20 · P/E 25.2× · PEG 6.64 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -29.4% · 1 year -54.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 4.6 + 15.5 + 9.4 + 7.5 = 37 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - ER&D, all 8 compared on one page.
Which companies are close to Persistent Systems in size?
Persistent Systems is the largest of 8 IT - ER&D companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: L&T Technology Services, Tata Technologies, Tata Elxsi, KPIT Technologies, Cyient and TAAL Tech.
IT - ER&D companies close in size
- Persistent Systems Ltd ₹1,00,296 crore
- L&T Technology Services Ltd ₹45,411 crore
- Tata Technologies Ltd ₹26,276 crore
- Tata Elxsi Ltd ₹23,614 crore
- KPIT Technologies Ltd ₹14,536 crore
- Cyient Ltd ₹12,615 crore
- TAAL Tech Ltd ₹1,298 crore
All 8 IT - ER&D companies, largest first
Companies close in size in other industries
- Tata Consumer Products Ltd ₹1,01,533 crore · FMCG - Foods
- Aditya Birla Capital Ltd ₹1,01,156 crore · Conglomerate Backed NBFC
- Persistent Systems Ltd ₹1,00,296 crore
- FSN E-Commerce Ventures Ltd ₹1,00,078 crore · New age - Platform - E-Retail
- Siemens Energy India Ltd ₹99,831 crore · Electrical Equipments/HVDC
What else do people ask about Persistent Systems?
What is Persistent Systems's share price today?
Persistent Systems Ltd's share price is ₹6,097.00, +3.0% over the past year. The whole company is worth ₹1,01,109 Cr on the market.
In the last 52 weeks it traded between ₹4,330 to ₹6,521; today it is 81% of the way up from the low, 12.4% above its 200-day average (as of 3 November 2026).
What were Persistent Systems's latest quarterly results?
Persistent Systems Ltd reported revenue of ₹4,664 Cr and net profit of ₹352 Cr for the Sep 2026 quarter. Revenue rose 30.2% and profit fell 25.3% compared with a year earlier. Earnings per share were ₹22.28.
The operating margin was 14.0%, 5.0 percentage points lower than a year earlier (as of 3 November 2026).
What is Persistent Systems's market cap?
Persistent Systems Ltd's market capitalisation is ₹1,01,109 Cr at a share price of ₹6,097.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).
How is Persistent Systems performing?
Persistent Systems Ltd's share price has been rising for 8 weeks. In its latest quarter, revenue rose 30.2% and profit fell 25.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 16 weeks running (as of 3 November 2026).
Will Persistent Systems's share price go up?
This page does not forecast Persistent Systems Ltd's share price. What it shows instead: the share price is ₹6,097.00, and it has been rising for 8 weeks. Its P/E of 54.0× is higher than 80% of its own last 11 years (as of 3 November 2026).
Who owns Persistent Systems?
Promoters own 28.8% of Persistent Systems Ltd, foreign institutions 21.3%, domestic institutions 34.0% and the public 15.1% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 7.8 percentage points over 8 quarters (as of 3 November 2026).
Does Persistent Systems have too much debt?
No, Persistent Systems Ltd has little debt: its debt is 0.06× its equity, and its operating profit is 38 times its interest bill. FY26 borrowings were ₹477 Cr against equity of ₹7,838 Cr.
So the returns on this page come from the business, not borrowed money (as of 3 November 2026).
Where is Persistent Systems in its business cycle?
Persistent Systems Ltd's FY26 operating margin was 19.0%, against a 13-year range of 14.0% to 25.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).
What could break the Persistent Systems story?
The main question: yearly earnings per share moved +30.6% while the share price moved +3.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).
Is Persistent Systems a stock worth studying right now?
What the numbers show: Persistent Systems Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).
Is there a Persistent Systems share price forecast for 2026?
What management itself guided: Nagarro closing expected in Q4 CY26 or Q1 CY27.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.