Bharat Rasayan share price today
Bharat Rasayan Ltd · NSE: BHARATRAS · Pesticides/Agrochemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Bharat Rasayan share price today: ₹966.45 at the NSE close on 4 November 2026, down 64.8% in a year. Bharat Rasayan (NSE: BHARATRAS) is worth ₹1,606 crore, trades at a P/E of 10.9 and has closed between ₹931.80 and ₹2,744.25 over the past 52 weeks. Latest change: revenue fell in the June 2026 quarter.
Bharat Rasayan Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +3.3% while the share price moved −64.8%.
The price has been falling for 44 weeks, and the P/E is lower than 99% of its own last 6.3 years. Over the last four quarters, results have been deteriorating, with profit −7.5% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Bharat Rasayan share price today?
Bharat Rasayan Ltd's share price was ₹966.45 at the close on 4 November 2026. It has been falling for 44 weeks. That is 32.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹932 and ₹2,744, and at that close it sat 2% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bharat Rasayan Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 25 weeks running.
1Y
Nov 2026: ₹966, 32.8% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹966
- 50-day avg ₹1,077
- 200-day avg ₹1,438
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,713 | ₹2,587 | ₹2,587 |
| 7 Nov 2025 | ₹2,744 | ₹2,608 | ₹2,592 |
| 14 Nov 2025 | ₹2,526 | ₹2,602 | ₹2,592 |
| 21 Nov 2025 | ₹2,620 | ₹2,599 | ₹2,591 |
| 28 Nov 2025 | ₹2,601 | ₹2,598 | ₹2,591 |
| 5 Dec 2025 | ₹2,521 | ₹2,596 | ₹2,591 |
| 12 Dec 2025 | ₹2,657 | ₹2,581 | ₹2,587 |
| 19 Dec 2025 | ₹2,298 | ₹2,541 | ₹2,576 |
| 26 Dec 2025 | ₹2,300 | ₹2,509 | ₹2,567 |
| 2 Jan 2026 | ₹2,202 | ₹2,457 | ₹2,550 |
| 9 Jan 2026 | ₹2,107 | ₹2,400 | ₹2,530 |
| 16 Jan 2026 | ₹2,148 | ₹2,367 | ₹2,516 |
| 23 Jan 2026 | ₹1,565 | ₹2,248 | ₹2,477 |
| 1 Feb 2026 | ₹1,830 | ₹2,159 | ₹2,442 |
| 6 Feb 2026 | ₹1,829 | ₹2,108 | ₹2,414 |
| 13 Feb 2026 | ₹1,671 | ₹2,050 | ₹2,384 |
| 20 Feb 2026 | ₹1,592 | ₹1,978 | ₹2,348 |
| 27 Feb 2026 | ₹1,510 | ₹1,899 | ₹2,309 |
| 6 Mar 2026 | ₹1,403 | ₹1,829 | ₹2,274 |
| 13 Mar 2026 | ₹1,281 | ₹1,739 | ₹2,229 |
| 20 Mar 2026 | ₹1,276 | ₹1,659 | ₹2,183 |
| 27 Mar 2026 | ₹1,259 | ₹1,603 | ₹2,148 |
| 2 Apr 2026 | ₹1,410 | ₹1,570 | ₹2,123 |
| 10 Apr 2026 | ₹1,570 | ₹1,547 | ₹2,090 |
| 17 Apr 2026 | ₹1,557 | ₹1,550 | ₹2,069 |
| 24 Apr 2026 | ₹1,394 | ₹1,535 | ₹2,040 |
| 30 Apr 2026 | ₹1,385 | ₹1,513 | ₹2,014 |
| 8 May 2026 | ₹1,443 | ₹1,496 | ₹1,985 |
| 15 May 2026 | ₹1,380 | ₹1,479 | ₹1,957 |
| 22 May 2026 | ₹1,403 | ₹1,464 | ₹1,930 |
| 29 May 2026 | ₹1,452 | ₹1,463 | ₹1,911 |
| 4 Jun 2026 | ₹1,430 | ₹1,460 | ₹1,893 |
| 5 Jun 2026 | ₹1,423 | ₹1,458 | ₹1,888 |
| 9 Jun 2026 | ₹1,408 | ₹1,453 | ₹1,878 |
| 10 Jun 2026 | ₹1,384 | ₹1,451 | ₹1,873 |
| 12 Jun 2026 | ₹1,405 | ₹1,446 | ₹1,864 |
| 17 Jun 2026 | ₹1,460 | ₹1,446 | ₹1,851 |
| 19 Jun 2026 | ₹1,422 | ₹1,445 | ₹1,843 |
| 24 Jun 2026 | ₹1,394 | ₹1,439 | ₹1,830 |
| 25 Jun 2026 | ₹1,369 | ₹1,436 | ₹1,825 |
| 1 Jul 2026 | ₹1,346 | ₹1,426 | ₹1,811 |
| 3 Jul 2026 | ₹1,342 | ₹1,420 | ₹1,802 |
| 10 Jul 2026 | ₹1,342 | ₹1,403 | ₹1,779 |
| 17 Jul 2026 | ₹1,334 | ₹1,394 | ₹1,758 |
| 24 Jul 2026 | ₹1,261 | ₹1,375 | ₹1,735 |
| 31 Jul 2026 | ₹1,280 | ₹1,357 | ₹1,713 |
| 7 Aug 2026 | ₹1,358 | ₹1,358 | ₹1,695 |
| 14 Aug 2026 | ₹1,303 | ₹1,357 | ₹1,679 |
| 21 Aug 2026 | ₹1,295 | ₹1,345 | ₹1,660 |
| 28 Aug 2026 | ₹1,255 | ₹1,332 | ₹1,641 |
| 4 Sep 2026 | ₹1,172 | ₹1,309 | ₹1,620 |
| 11 Sep 2026 | ₹1,158 | ₹1,283 | ₹1,598 |
| 18 Sep 2026 | ₹1,168 | ₹1,264 | ₹1,580 |
| 25 Sep 2026 | ₹1,096 | ₹1,237 | ₹1,558 |
| 1 Oct 2026 | ₹999 | ₹1,204 | ₹1,536 |
| 9 Oct 2026 | ₹965 | ₹1,163 | ₹1,509 |
| 16 Oct 2026 | ₹997 | ₹1,132 | ₹1,484 |
| 23 Oct 2026 | ₹944 | ₹1,108 | ₹1,464 |
| 30 Oct 2026 | ₹932 | ₹1,077 | ₹1,438 |
| 4 Nov 2026 | ₹966 | ₹1,077 | ₹1,438 |
3Y
Nov 2026: ₹966, 32.8% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹966
- 50-day avg ₹1,077
- 200-day avg ₹1,438
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,155 | ₹2,266 | ₹2,377 |
| 12 Nov 2023 | ₹2,259 | ₹2,265 | ₹2,370 |
| 17 Nov 2023 | ₹2,257 | ₹2,264 | ₹2,365 |
| 24 Nov 2023 | ₹2,275 | ₹2,265 | ₹2,361 |
| 1 Dec 2023 | ₹2,267 | ₹2,265 | ₹2,357 |
| 8 Dec 2023 | ₹2,339 | ₹2,275 | ₹2,355 |
| 15 Dec 2023 | ₹2,271 | ₹2,275 | ₹2,351 |
| 22 Dec 2023 | ₹2,247 | ₹2,270 | ₹2,346 |
| 29 Dec 2023 | ₹2,251 | ₹2,267 | ₹2,342 |
| 5 Jan 2024 | ₹2,316 | ₹2,267 | ₹2,339 |
| 12 Jan 2024 | ₹2,335 | ₹2,272 | ₹2,337 |
| 20 Jan 2024 | ₹2,377 | ₹2,296 | ₹2,339 |
| 25 Jan 2024 | ₹2,284 | ₹2,294 | ₹2,338 |
| 2 Feb 2024 | ₹2,255 | ₹2,288 | ₹2,334 |
| 9 Feb 2024 | ₹2,238 | ₹2,280 | ₹2,329 |
| 16 Feb 2024 | ₹2,220 | ₹2,268 | ₹2,324 |
| 23 Feb 2024 | ₹2,221 | ₹2,258 | ₹2,318 |
| 2 Mar 2024 | ₹2,312 | ₹2,262 | ₹2,316 |
| 7 Mar 2024 | ₹2,271 | ₹2,264 | ₹2,314 |
| 15 Mar 2024 | ₹2,157 | ₹2,246 | ₹2,307 |
| 22 Mar 2024 | ₹2,187 | ₹2,237 | ₹2,302 |
| 28 Mar 2024 | ₹2,120 | ₹2,225 | ₹2,297 |
| 5 Apr 2024 | ₹2,237 | ₹2,220 | ₹2,292 |
| 12 Apr 2024 | ₹2,331 | ₹2,228 | ₹2,291 |
| 19 Apr 2024 | ₹2,381 | ₹2,245 | ₹2,293 |
| 26 Apr 2024 | ₹2,396 | ₹2,274 | ₹2,299 |
| 3 May 2024 | ₹2,362 | ₹2,293 | ₹2,302 |
| 10 May 2024 | ₹2,296 | ₹2,300 | ₹2,304 |
| 18 May 2024 | ₹2,449 | ₹2,322 | ₹2,310 |
| 24 May 2024 | ₹2,318 | ₹2,329 | ₹2,312 |
| 31 May 2024 | ₹2,676 | ₹2,343 | ₹2,317 |
| 7 Jun 2024 | ₹2,607 | ₹2,381 | ₹2,328 |
| 14 Jun 2024 | ₹2,988 | ₹2,456 | ₹2,350 |
| 21 Jun 2024 | ₹2,992 | ₹2,536 | ₹2,376 |
| 28 Jun 2024 | ₹2,905 | ₹2,612 | ₹2,404 |
| 5 Jul 2024 | ₹2,851 | ₹2,665 | ₹2,428 |
| 12 Jul 2024 | ₹2,725 | ₹2,684 | ₹2,445 |
| 19 Jul 2024 | ₹2,685 | ₹2,691 | ₹2,457 |
| 26 Jul 2024 | ₹2,773 | ₹2,691 | ₹2,468 |
| 2 Aug 2024 | ₹2,697 | ₹2,704 | ₹2,482 |
| 9 Aug 2024 | ₹3,204 | ₹2,716 | ₹2,496 |
| 16 Aug 2024 | ₹3,268 | ₹2,775 | ₹2,520 |
| 23 Aug 2024 | ₹3,122 | ₹2,835 | ₹2,549 |
| 30 Aug 2024 | ₹3,214 | ₹2,910 | ₹2,583 |
| 6 Sep 2024 | ₹3,428 | ₹2,965 | ₹2,614 |
| 13 Sep 2024 | ₹3,436 | ₹3,043 | ₹2,652 |
| 20 Sep 2024 | ₹2,979 | ₹3,076 | ₹2,680 |
| 27 Sep 2024 | ₹2,790 | ₹3,045 | ₹2,691 |
| 4 Oct 2024 | ₹2,826 | ₹3,014 | ₹2,697 |
| 11 Oct 2024 | ₹2,899 | ₹2,984 | ₹2,704 |
| 18 Oct 2024 | ₹2,836 | ₹2,959 | ₹2,711 |
| 25 Oct 2024 | ₹2,592 | ₹2,911 | ₹2,710 |
| 1 Nov 2024 | ₹2,843 | ₹2,880 | ₹2,712 |
| 8 Nov 2024 | ₹2,949 | ₹2,889 | ₹2,722 |
| 14 Nov 2024 | ₹2,716 | ₹2,870 | ₹2,723 |
| 22 Nov 2024 | ₹2,942 | ₹2,868 | ₹2,729 |
| 29 Nov 2024 | ₹2,960 | ₹2,885 | ₹2,740 |
| 6 Dec 2024 | ₹2,886 | ₹2,886 | ₹2,747 |
| 13 Dec 2024 | ₹2,742 | ₹2,870 | ₹2,750 |
| 20 Dec 2024 | ₹2,610 | ₹2,832 | ₹2,746 |
| 27 Dec 2024 | ₹2,556 | ₹2,792 | ₹2,738 |
| 3 Jan 2025 | ₹2,517 | ₹2,742 | ₹2,728 |
| 10 Jan 2025 | ₹2,403 | ₹2,687 | ₹2,713 |
| 17 Jan 2025 | ₹2,496 | ₹2,643 | ₹2,700 |
| 24 Jan 2025 | ₹2,603 | ₹2,629 | ₹2,694 |
| 1 Feb 2025 | ₹2,553 | ₹2,607 | ₹2,684 |
| 7 Feb 2025 | ₹2,515 | ₹2,592 | ₹2,676 |
| 14 Feb 2025 | ₹2,508 | ₹2,571 | ₹2,666 |
| 21 Feb 2025 | ₹2,564 | ₹2,561 | ₹2,659 |
| 28 Feb 2025 | ₹2,443 | ₹2,555 | ₹2,654 |
| 7 Mar 2025 | ₹2,785 | ₹2,560 | ₹2,650 |
| 13 Mar 2025 | ₹2,497 | ₹2,560 | ₹2,647 |
| 21 Mar 2025 | ₹2,556 | ₹2,556 | ₹2,641 |
| 28 Mar 2025 | ₹2,645 | ₹2,580 | ₹2,643 |
| 4 Apr 2025 | ₹2,617 | ₹2,588 | ₹2,643 |
| 11 Apr 2025 | ₹2,396 | ₹2,563 | ₹2,634 |
| 17 Apr 2025 | ₹2,508 | ₹2,551 | ₹2,629 |
| 25 Apr 2025 | ₹2,469 | ₹2,539 | ₹2,622 |
| 2 May 2025 | ₹2,351 | ₹2,515 | ₹2,612 |
| 9 May 2025 | ₹2,252 | ₹2,479 | ₹2,598 |
| 16 May 2025 | ₹2,384 | ₹2,460 | ₹2,587 |
| 23 May 2025 | ₹2,424 | ₹2,456 | ₹2,580 |
| 30 May 2025 | ₹2,263 | ₹2,439 | ₹2,570 |
| 6 Jun 2025 | ₹2,230 | ₹2,403 | ₹2,554 |
| 13 Jun 2025 | ₹2,247 | ₹2,374 | ₹2,538 |
| 20 Jun 2025 | ₹2,501 | ₹2,406 | ₹2,539 |
| 27 Jun 2025 | ₹2,575 | ₹2,433 | ₹2,540 |
| 4 Jul 2025 | ₹2,846 | ₹2,503 | ₹2,553 |
| 11 Jul 2025 | ₹2,808 | ₹2,563 | ₹2,567 |
| 18 Jul 2025 | ₹2,807 | ₹2,613 | ₹2,580 |
| 25 Jul 2025 | ₹2,641 | ₹2,633 | ₹2,587 |
| 1 Aug 2025 | ₹2,671 | ₹2,652 | ₹2,595 |
| 8 Aug 2025 | ₹2,616 | ₹2,653 | ₹2,598 |
| 14 Aug 2025 | ₹2,754 | ₹2,679 | ₹2,607 |
| 22 Aug 2025 | ₹2,609 | ₹2,680 | ₹2,611 |
| 29 Aug 2025 | ₹2,515 | ₹2,661 | ₹2,608 |
| 5 Sep 2025 | ₹2,507 | ₹2,638 | ₹2,605 |
| 12 Sep 2025 | ₹2,513 | ₹2,616 | ₹2,600 |
| 19 Sep 2025 | ₹2,485 | ₹2,598 | ₹2,596 |
| 26 Sep 2025 | ₹2,487 | ₹2,581 | ₹2,592 |
| 3 Oct 2025 | ₹2,507 | ₹2,567 | ₹2,588 |
| 10 Oct 2025 | ₹2,436 | ₹2,546 | ₹2,581 |
| 17 Oct 2025 | ₹2,455 | ₹2,518 | ₹2,572 |
| 24 Oct 2025 | ₹2,942 | ₹2,556 | ₹2,580 |
| 31 Oct 2025 | ₹2,713 | ₹2,587 | ₹2,587 |
| 7 Nov 2025 | ₹2,744 | ₹2,608 | ₹2,592 |
| 14 Nov 2025 | ₹2,526 | ₹2,602 | ₹2,592 |
| 21 Nov 2025 | ₹2,620 | ₹2,599 | ₹2,591 |
| 28 Nov 2025 | ₹2,601 | ₹2,598 | ₹2,591 |
| 5 Dec 2025 | ₹2,521 | ₹2,596 | ₹2,591 |
| 12 Dec 2025 | ₹2,657 | ₹2,581 | ₹2,587 |
| 19 Dec 2025 | ₹2,298 | ₹2,541 | ₹2,576 |
| 26 Dec 2025 | ₹2,300 | ₹2,509 | ₹2,567 |
| 2 Jan 2026 | ₹2,202 | ₹2,457 | ₹2,550 |
| 9 Jan 2026 | ₹2,107 | ₹2,400 | ₹2,530 |
| 16 Jan 2026 | ₹2,148 | ₹2,367 | ₹2,516 |
| 23 Jan 2026 | ₹1,565 | ₹2,248 | ₹2,477 |
| 1 Feb 2026 | ₹1,830 | ₹2,159 | ₹2,442 |
| 6 Feb 2026 | ₹1,829 | ₹2,108 | ₹2,414 |
| 13 Feb 2026 | ₹1,671 | ₹2,050 | ₹2,384 |
| 20 Feb 2026 | ₹1,592 | ₹1,978 | ₹2,348 |
| 27 Feb 2026 | ₹1,510 | ₹1,899 | ₹2,309 |
| 6 Mar 2026 | ₹1,403 | ₹1,829 | ₹2,274 |
| 13 Mar 2026 | ₹1,281 | ₹1,739 | ₹2,229 |
| 20 Mar 2026 | ₹1,276 | ₹1,659 | ₹2,183 |
| 27 Mar 2026 | ₹1,259 | ₹1,603 | ₹2,148 |
| 2 Apr 2026 | ₹1,410 | ₹1,570 | ₹2,123 |
| 10 Apr 2026 | ₹1,570 | ₹1,547 | ₹2,090 |
| 17 Apr 2026 | ₹1,557 | ₹1,550 | ₹2,069 |
| 24 Apr 2026 | ₹1,394 | ₹1,535 | ₹2,040 |
| 30 Apr 2026 | ₹1,385 | ₹1,513 | ₹2,014 |
| 8 May 2026 | ₹1,443 | ₹1,496 | ₹1,985 |
| 15 May 2026 | ₹1,380 | ₹1,479 | ₹1,957 |
| 22 May 2026 | ₹1,403 | ₹1,464 | ₹1,930 |
| 29 May 2026 | ₹1,452 | ₹1,463 | ₹1,911 |
| 4 Jun 2026 | ₹1,430 | ₹1,460 | ₹1,893 |
| 5 Jun 2026 | ₹1,423 | ₹1,458 | ₹1,888 |
| 9 Jun 2026 | ₹1,408 | ₹1,453 | ₹1,878 |
| 10 Jun 2026 | ₹1,384 | ₹1,451 | ₹1,873 |
| 12 Jun 2026 | ₹1,405 | ₹1,446 | ₹1,864 |
| 17 Jun 2026 | ₹1,460 | ₹1,446 | ₹1,851 |
| 19 Jun 2026 | ₹1,422 | ₹1,445 | ₹1,843 |
| 24 Jun 2026 | ₹1,394 | ₹1,439 | ₹1,830 |
| 25 Jun 2026 | ₹1,369 | ₹1,436 | ₹1,825 |
| 1 Jul 2026 | ₹1,346 | ₹1,426 | ₹1,811 |
| 3 Jul 2026 | ₹1,342 | ₹1,420 | ₹1,802 |
| 10 Jul 2026 | ₹1,342 | ₹1,403 | ₹1,779 |
| 17 Jul 2026 | ₹1,334 | ₹1,394 | ₹1,758 |
| 24 Jul 2026 | ₹1,261 | ₹1,375 | ₹1,735 |
| 31 Jul 2026 | ₹1,280 | ₹1,357 | ₹1,713 |
| 7 Aug 2026 | ₹1,358 | ₹1,358 | ₹1,695 |
| 14 Aug 2026 | ₹1,303 | ₹1,357 | ₹1,679 |
| 21 Aug 2026 | ₹1,295 | ₹1,345 | ₹1,660 |
| 28 Aug 2026 | ₹1,255 | ₹1,332 | ₹1,641 |
| 4 Sep 2026 | ₹1,172 | ₹1,309 | ₹1,620 |
| 11 Sep 2026 | ₹1,158 | ₹1,283 | ₹1,598 |
| 18 Sep 2026 | ₹1,168 | ₹1,264 | ₹1,580 |
| 25 Sep 2026 | ₹1,096 | ₹1,237 | ₹1,558 |
| 1 Oct 2026 | ₹999 | ₹1,204 | ₹1,536 |
| 9 Oct 2026 | ₹965 | ₹1,163 | ₹1,509 |
| 16 Oct 2026 | ₹997 | ₹1,132 | ₹1,484 |
| 23 Oct 2026 | ₹944 | ₹1,108 | ₹1,464 |
| 30 Oct 2026 | ₹932 | ₹1,077 | ₹1,438 |
| 4 Nov 2026 | ₹966 | ₹1,077 | ₹1,438 |
5Y
Nov 2026: ₹966, 32.8% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹966
- 50-day avg ₹1,077
- 200-day avg ₹1,438
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,554 | ₹2,997 | ₹2,896 |
| 12 Nov 2021 | ₹2,578 | ₹2,887 | ₹2,873 |
| 26 Nov 2021 | ₹2,472 | ₹2,769 | ₹2,841 |
| 10 Dec 2021 | ₹2,588 | ₹2,686 | ₹2,810 |
| 24 Dec 2021 | ₹2,554 | ₹2,644 | ₹2,786 |
| 7 Jan 2022 | ₹3,120 | ₹2,741 | ₹2,799 |
| 21 Jan 2022 | ₹3,057 | ₹2,854 | ₹2,826 |
| 4 Feb 2022 | ₹3,325 | ₹2,942 | ₹2,853 |
| 18 Feb 2022 | ₹3,083 | ₹3,010 | ₹2,882 |
| 4 Mar 2022 | ₹3,008 | ₹3,007 | ₹2,892 |
| 17 Mar 2022 | ₹3,203 | ₹3,059 | ₹2,916 |
| 1 Apr 2022 | ₹3,146 | ₹3,069 | ₹2,933 |
| 13 Apr 2022 | ₹3,324 | ₹3,111 | ₹2,955 |
| 29 Apr 2022 | ₹3,470 | ₹3,211 | ₹2,998 |
| 13 May 2022 | ₹3,109 | ₹3,244 | ₹3,026 |
| 27 May 2022 | ₹2,887 | ₹3,119 | ₹3,012 |
| 10 Jun 2022 | ₹2,795 | ₹3,052 | ₹3,003 |
| 24 Jun 2022 | ₹2,739 | ₹2,908 | ₹2,966 |
| 8 Jul 2022 | ₹2,963 | ₹2,878 | ₹2,952 |
| 22 Jul 2022 | ₹3,098 | ₹2,950 | ₹2,965 |
| 5 Aug 2022 | ₹3,036 | ₹2,969 | ₹2,969 |
| 19 Aug 2022 | ₹3,024 | ₹2,988 | ₹2,975 |
| 2 Sep 2022 | ₹3,102 | ₹3,002 | ₹2,979 |
| 16 Sep 2022 | ₹2,956 | ₹3,012 | ₹2,985 |
| 30 Sep 2022 | ₹2,857 | ₹2,966 | ₹2,974 |
| 14 Oct 2022 | ₹2,705 | ₹2,904 | ₹2,956 |
| 28 Oct 2022 | ₹2,745 | ₹2,848 | ₹2,935 |
| 11 Nov 2022 | ₹2,693 | ₹2,819 | ₹2,920 |
| 25 Nov 2022 | ₹2,534 | ₹2,730 | ₹2,885 |
| 9 Dec 2022 | ₹2,505 | ₹2,662 | ₹2,850 |
| 23 Dec 2022 | ₹2,404 | ₹2,602 | ₹2,815 |
| 6 Jan 2023 | ₹2,380 | ₹2,550 | ₹2,780 |
| 20 Jan 2023 | ₹2,355 | ₹2,489 | ₹2,741 |
| 3 Feb 2023 | ₹2,269 | ₹2,435 | ₹2,704 |
| 17 Feb 2023 | ₹2,182 | ₹2,357 | ₹2,656 |
| 3 Mar 2023 | ₹2,179 | ₹2,310 | ₹2,614 |
| 17 Mar 2023 | ₹2,187 | ₹2,259 | ₹2,574 |
| 31 Mar 2023 | ₹2,269 | ₹2,275 | ₹2,551 |
| 13 Apr 2023 | ₹2,377 | ₹2,298 | ₹2,539 |
| 28 Apr 2023 | ₹2,483 | ₹2,334 | ₹2,526 |
| 12 May 2023 | ₹2,500 | ₹2,389 | ₹2,525 |
| 26 May 2023 | ₹2,576 | ₹2,428 | ₹2,523 |
| 9 Jun 2023 | ₹2,490 | ₹2,449 | ₹2,520 |
| 23 Jun 2023 | ₹2,378 | ₹2,444 | ₹2,512 |
| 7 Jul 2023 | ₹2,354 | ₹2,427 | ₹2,502 |
| 21 Jul 2023 | ₹2,326 | ₹2,393 | ₹2,485 |
| 4 Aug 2023 | ₹2,330 | ₹2,354 | ₹2,464 |
| 18 Aug 2023 | ₹2,208 | ₹2,323 | ₹2,446 |
| 1 Sep 2023 | ₹2,359 | ₹2,312 | ₹2,431 |
| 15 Sep 2023 | ₹2,299 | ₹2,316 | ₹2,421 |
| 29 Sep 2023 | ₹2,298 | ₹2,308 | ₹2,410 |
| 13 Oct 2023 | ₹2,281 | ₹2,306 | ₹2,401 |
| 27 Oct 2023 | ₹2,214 | ₹2,285 | ₹2,387 |
| 12 Nov 2023 | ₹2,259 | ₹2,265 | ₹2,370 |
| 24 Nov 2023 | ₹2,275 | ₹2,265 | ₹2,361 |
| 8 Dec 2023 | ₹2,339 | ₹2,275 | ₹2,355 |
| 22 Dec 2023 | ₹2,247 | ₹2,270 | ₹2,346 |
| 5 Jan 2024 | ₹2,316 | ₹2,267 | ₹2,339 |
| 20 Jan 2024 | ₹2,377 | ₹2,296 | ₹2,339 |
| 2 Feb 2024 | ₹2,255 | ₹2,288 | ₹2,334 |
| 16 Feb 2024 | ₹2,220 | ₹2,268 | ₹2,324 |
| 2 Mar 2024 | ₹2,312 | ₹2,262 | ₹2,316 |
| 15 Mar 2024 | ₹2,157 | ₹2,246 | ₹2,307 |
| 28 Mar 2024 | ₹2,120 | ₹2,225 | ₹2,297 |
| 12 Apr 2024 | ₹2,331 | ₹2,228 | ₹2,291 |
| 26 Apr 2024 | ₹2,396 | ₹2,274 | ₹2,299 |
| 10 May 2024 | ₹2,296 | ₹2,300 | ₹2,304 |
| 24 May 2024 | ₹2,318 | ₹2,329 | ₹2,312 |
| 7 Jun 2024 | ₹2,607 | ₹2,381 | ₹2,328 |
| 21 Jun 2024 | ₹2,992 | ₹2,536 | ₹2,376 |
| 5 Jul 2024 | ₹2,851 | ₹2,665 | ₹2,428 |
| 19 Jul 2024 | ₹2,685 | ₹2,691 | ₹2,457 |
| 2 Aug 2024 | ₹2,697 | ₹2,704 | ₹2,482 |
| 16 Aug 2024 | ₹3,268 | ₹2,775 | ₹2,520 |
| 30 Aug 2024 | ₹3,214 | ₹2,910 | ₹2,583 |
| 13 Sep 2024 | ₹3,436 | ₹3,043 | ₹2,652 |
| 27 Sep 2024 | ₹2,790 | ₹3,045 | ₹2,691 |
| 11 Oct 2024 | ₹2,899 | ₹2,984 | ₹2,704 |
| 25 Oct 2024 | ₹2,592 | ₹2,911 | ₹2,710 |
| 8 Nov 2024 | ₹2,949 | ₹2,889 | ₹2,722 |
| 22 Nov 2024 | ₹2,942 | ₹2,868 | ₹2,729 |
| 6 Dec 2024 | ₹2,886 | ₹2,886 | ₹2,747 |
| 20 Dec 2024 | ₹2,610 | ₹2,832 | ₹2,746 |
| 3 Jan 2025 | ₹2,517 | ₹2,742 | ₹2,728 |
| 17 Jan 2025 | ₹2,496 | ₹2,643 | ₹2,700 |
| 1 Feb 2025 | ₹2,553 | ₹2,607 | ₹2,684 |
| 14 Feb 2025 | ₹2,508 | ₹2,571 | ₹2,666 |
| 28 Feb 2025 | ₹2,443 | ₹2,555 | ₹2,654 |
| 13 Mar 2025 | ₹2,497 | ₹2,560 | ₹2,647 |
| 28 Mar 2025 | ₹2,645 | ₹2,580 | ₹2,643 |
| 11 Apr 2025 | ₹2,396 | ₹2,563 | ₹2,634 |
| 25 Apr 2025 | ₹2,469 | ₹2,539 | ₹2,622 |
| 9 May 2025 | ₹2,252 | ₹2,479 | ₹2,598 |
| 23 May 2025 | ₹2,424 | ₹2,456 | ₹2,580 |
| 6 Jun 2025 | ₹2,230 | ₹2,403 | ₹2,554 |
| 20 Jun 2025 | ₹2,501 | ₹2,406 | ₹2,539 |
| 4 Jul 2025 | ₹2,846 | ₹2,503 | ₹2,553 |
| 18 Jul 2025 | ₹2,807 | ₹2,613 | ₹2,580 |
| 1 Aug 2025 | ₹2,671 | ₹2,652 | ₹2,595 |
| 14 Aug 2025 | ₹2,754 | ₹2,679 | ₹2,607 |
| 29 Aug 2025 | ₹2,515 | ₹2,661 | ₹2,608 |
| 12 Sep 2025 | ₹2,513 | ₹2,616 | ₹2,600 |
| 26 Sep 2025 | ₹2,487 | ₹2,581 | ₹2,592 |
| 10 Oct 2025 | ₹2,436 | ₹2,546 | ₹2,581 |
| 24 Oct 2025 | ₹2,942 | ₹2,556 | ₹2,580 |
| 7 Nov 2025 | ₹2,744 | ₹2,608 | ₹2,592 |
| 21 Nov 2025 | ₹2,620 | ₹2,599 | ₹2,591 |
| 5 Dec 2025 | ₹2,521 | ₹2,596 | ₹2,591 |
| 19 Dec 2025 | ₹2,298 | ₹2,541 | ₹2,576 |
| 2 Jan 2026 | ₹2,202 | ₹2,457 | ₹2,550 |
| 16 Jan 2026 | ₹2,148 | ₹2,367 | ₹2,516 |
| 1 Feb 2026 | ₹1,830 | ₹2,159 | ₹2,442 |
| 13 Feb 2026 | ₹1,671 | ₹2,050 | ₹2,384 |
| 27 Feb 2026 | ₹1,510 | ₹1,899 | ₹2,309 |
| 13 Mar 2026 | ₹1,281 | ₹1,739 | ₹2,229 |
| 27 Mar 2026 | ₹1,259 | ₹1,603 | ₹2,148 |
| 10 Apr 2026 | ₹1,570 | ₹1,547 | ₹2,090 |
| 24 Apr 2026 | ₹1,394 | ₹1,535 | ₹2,040 |
| 8 May 2026 | ₹1,443 | ₹1,496 | ₹1,985 |
| 22 May 2026 | ₹1,403 | ₹1,464 | ₹1,930 |
| 4 Jun 2026 | ₹1,430 | ₹1,460 | ₹1,893 |
| 9 Jun 2026 | ₹1,408 | ₹1,453 | ₹1,878 |
| 12 Jun 2026 | ₹1,405 | ₹1,446 | ₹1,864 |
| 19 Jun 2026 | ₹1,422 | ₹1,445 | ₹1,843 |
| 25 Jun 2026 | ₹1,369 | ₹1,436 | ₹1,825 |
| 3 Jul 2026 | ₹1,342 | ₹1,420 | ₹1,802 |
| 17 Jul 2026 | ₹1,334 | ₹1,394 | ₹1,758 |
| 31 Jul 2026 | ₹1,280 | ₹1,357 | ₹1,713 |
| 14 Aug 2026 | ₹1,303 | ₹1,357 | ₹1,679 |
| 28 Aug 2026 | ₹1,255 | ₹1,332 | ₹1,641 |
| 11 Sep 2026 | ₹1,158 | ₹1,283 | ₹1,598 |
| 25 Sep 2026 | ₹1,096 | ₹1,237 | ₹1,558 |
| 9 Oct 2026 | ₹965 | ₹1,163 | ₹1,509 |
| 23 Oct 2026 | ₹944 | ₹1,108 | ₹1,464 |
| 4 Nov 2026 | ₹966 | ₹1,077 | ₹1,438 |
10Y
Nov 2026: ₹966, 32.8% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹966
- 50-day avg ₹1,077
- 200-day avg ₹1,438
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹524 | ₹415 | ₹325 |
| 18 Nov 2016 | ₹420 | ₹431 | ₹341 |
| 9 Dec 2016 | ₹439 | ₹442 | ₹357 |
| 30 Dec 2016 | ₹444 | ₹442 | ₹369 |
| 20 Jan 2017 | ₹475 | ₹453 | ₹382 |
| 10 Feb 2017 | ₹565 | ₹501 | ₹406 |
| 3 Mar 2017 | ₹665 | ₹553 | ₹434 |
| 24 Mar 2017 | ₹691 | ₹602 | ₹464 |
| 13 Apr 2017 | ₹736 | ₹658 | ₹498 |
| 5 May 2017 | ₹724 | ₹695 | ₹530 |
| 26 May 2017 | ₹671 | ₹693 | ₹553 |
| 16 Jun 2017 | ₹720 | ₹711 | ₹578 |
| 7 Jul 2017 | ₹728 | ₹720 | ₹598 |
| 28 Jul 2017 | ₹805 | ₹764 | ₹628 |
| 18 Aug 2017 | ₹751 | ₹769 | ₹648 |
| 8 Sep 2017 | ₹732 | ₹758 | ₹660 |
| 29 Sep 2017 | ₹687 | ₹735 | ₹667 |
| 19 Oct 2017 | ₹803 | ₹739 | ₹676 |
| 10 Nov 2017 | ₹703 | ₹729 | ₹682 |
| 1 Dec 2017 | ₹961 | ₹778 | ₹703 |
| 22 Dec 2017 | ₹984 | ₹851 | ₹735 |
| 12 Jan 2018 | ₹1,185 | ₹947 | ₹779 |
| 2 Feb 2018 | ₹1,007 | ₹1,001 | ₹818 |
| 23 Feb 2018 | ₹1,143 | ₹1,046 | ₹855 |
| 16 Mar 2018 | ₹1,137 | ₹1,078 | ₹889 |
| 6 Apr 2018 | ₹1,164 | ₹1,091 | ₹916 |
| 27 Apr 2018 | ₹1,415 | ₹1,181 | ₹967 |
| 18 May 2018 | ₹1,409 | ₹1,326 | ₹1,040 |
| 8 Jun 2018 | ₹1,476 | ₹1,366 | ₹1,092 |
| 29 Jun 2018 | ₹1,604 | ₹1,442 | ₹1,154 |
| 20 Jul 2018 | ₹1,550 | ₹1,535 | ₹1,223 |
| 10 Aug 2018 | ₹1,979 | ₹1,683 | ₹1,310 |
| 31 Aug 2018 | ₹1,929 | ₹1,744 | ₹1,373 |
| 21 Sep 2018 | ₹1,794 | ₹1,805 | ₹1,437 |
| 12 Oct 2018 | ₹1,468 | ₹1,673 | ₹1,446 |
| 2 Nov 2018 | ₹1,435 | ₹1,552 | ₹1,440 |
| 22 Nov 2018 | ₹1,385 | ₹1,501 | ₹1,438 |
| 14 Dec 2018 | ₹1,393 | ₹1,422 | ₹1,423 |
| 4 Jan 2019 | ₹1,320 | ₹1,385 | ₹1,412 |
| 25 Jan 2019 | ₹951 | ₹1,292 | ₹1,382 |
| 15 Feb 2019 | ₹901 | ₹1,137 | ₹1,321 |
| 8 Mar 2019 | ₹1,097 | ₹1,066 | ₹1,275 |
| 29 Mar 2019 | ₹1,030 | ₹1,070 | ₹1,249 |
| 18 Apr 2019 | ₹1,101 | ₹1,086 | ₹1,232 |
| 10 May 2019 | ₹1,022 | ₹1,069 | ₹1,209 |
| 31 May 2019 | ₹1,087 | ₹1,068 | ₹1,188 |
| 21 Jun 2019 | ₹977 | ₹1,046 | ₹1,167 |
| 12 Jul 2019 | ₹1,033 | ₹1,040 | ₹1,148 |
| 2 Aug 2019 | ₹993 | ₹1,029 | ₹1,129 |
| 23 Aug 2019 | ₹1,110 | ₹1,061 | ₹1,126 |
| 13 Sep 2019 | ₹1,299 | ₹1,129 | ₹1,138 |
| 4 Oct 2019 | ₹1,459 | ₹1,259 | ₹1,175 |
| 27 Oct 2019 | ₹1,486 | ₹1,356 | ₹1,216 |
| 15 Nov 2019 | ₹1,642 | ₹1,433 | ₹1,255 |
| 6 Dec 2019 | ₹1,476 | ₹1,480 | ₹1,295 |
| 27 Dec 2019 | ₹1,540 | ₹1,500 | ₹1,324 |
| 17 Jan 2020 | ₹1,609 | ₹1,525 | ₹1,356 |
| 7 Feb 2020 | ₹1,844 | ₹1,582 | ₹1,398 |
| 28 Feb 2020 | ₹1,800 | ₹1,706 | ₹1,460 |
| 20 Mar 2020 | ₹1,432 | ₹1,643 | ₹1,476 |
| 9 Apr 2020 | ₹1,497 | ₹1,523 | ₹1,458 |
| 30 Apr 2020 | ₹1,714 | ₹1,564 | ₹1,478 |
| 22 May 2020 | ₹1,550 | ₹1,575 | ₹1,493 |
| 12 Jun 2020 | ₹1,758 | ₹1,641 | ₹1,523 |
| 3 Jul 2020 | ₹1,894 | ₹1,718 | ₹1,562 |
| 24 Jul 2020 | ₹2,368 | ₹1,981 | ₹1,664 |
| 14 Aug 2020 | ₹2,482 | ₹2,217 | ₹1,779 |
| 4 Sep 2020 | ₹2,337 | ₹2,304 | ₹1,867 |
| 25 Sep 2020 | ₹2,272 | ₹2,324 | ₹1,935 |
| 16 Oct 2020 | ₹2,171 | ₹2,287 | ₹1,975 |
| 6 Nov 2020 | ₹2,215 | ₹2,238 | ₹2,003 |
| 27 Nov 2020 | ₹2,387 | ₹2,249 | ₹2,038 |
| 18 Dec 2020 | ₹2,332 | ₹2,302 | ₹2,082 |
| 8 Jan 2021 | ₹2,551 | ₹2,337 | ₹2,121 |
| 29 Jan 2021 | ₹2,498 | ₹2,423 | ₹2,176 |
| 19 Feb 2021 | ₹2,446 | ₹2,444 | ₹2,218 |
| 12 Mar 2021 | ₹2,451 | ₹2,468 | ₹2,255 |
| 1 Apr 2021 | ₹2,361 | ₹2,433 | ₹2,270 |
| 23 Apr 2021 | ₹2,484 | ₹2,438 | ₹2,291 |
| 14 May 2021 | ₹3,200 | ₹2,687 | ₹2,384 |
| 4 Jun 2021 | ₹3,249 | ₹2,911 | ₹2,495 |
| 25 Jun 2021 | ₹3,143 | ₹3,032 | ₹2,590 |
| 16 Jul 2021 | ₹3,469 | ₹3,200 | ₹2,703 |
| 6 Aug 2021 | ₹3,332 | ₹3,263 | ₹2,787 |
| 27 Aug 2021 | ₹3,078 | ₹3,210 | ₹2,835 |
| 17 Sep 2021 | ₹3,122 | ₹3,198 | ₹2,880 |
| 8 Oct 2021 | ₹3,105 | ₹3,142 | ₹2,907 |
| 29 Oct 2021 | ₹2,554 | ₹2,997 | ₹2,896 |
| 18 Nov 2021 | ₹2,491 | ₹2,831 | ₹2,859 |
| 10 Dec 2021 | ₹2,588 | ₹2,686 | ₹2,810 |
| 31 Dec 2021 | ₹2,910 | ₹2,673 | ₹2,786 |
| 21 Jan 2022 | ₹3,057 | ₹2,854 | ₹2,826 |
| 11 Feb 2022 | ₹3,159 | ₹2,996 | ₹2,872 |
| 4 Mar 2022 | ₹3,008 | ₹3,007 | ₹2,892 |
| 25 Mar 2022 | ₹3,073 | ₹3,069 | ₹2,926 |
| 13 Apr 2022 | ₹3,324 | ₹3,111 | ₹2,955 |
| 6 May 2022 | ₹3,338 | ₹3,242 | ₹3,015 |
| 27 May 2022 | ₹2,887 | ₹3,119 | ₹3,012 |
| 17 Jun 2022 | ₹2,537 | ₹2,973 | ₹2,984 |
| 8 Jul 2022 | ₹2,963 | ₹2,878 | ₹2,952 |
| 29 Jul 2022 | ₹3,036 | ₹2,965 | ₹2,969 |
| 19 Aug 2022 | ₹3,024 | ₹2,988 | ₹2,975 |
| 9 Sep 2022 | ₹3,048 | ₹3,017 | ₹2,985 |
| 30 Sep 2022 | ₹2,857 | ₹2,966 | ₹2,974 |
| 21 Oct 2022 | ₹2,644 | ₹2,862 | ₹2,942 |
| 11 Nov 2022 | ₹2,693 | ₹2,819 | ₹2,920 |
| 2 Dec 2022 | ₹2,530 | ₹2,692 | ₹2,867 |
| 23 Dec 2022 | ₹2,404 | ₹2,602 | ₹2,815 |
| 13 Jan 2023 | ₹2,371 | ₹2,518 | ₹2,760 |
| 3 Feb 2023 | ₹2,269 | ₹2,435 | ₹2,704 |
| 24 Feb 2023 | ₹2,271 | ₹2,337 | ₹2,636 |
| 17 Mar 2023 | ₹2,187 | ₹2,259 | ₹2,574 |
| 6 Apr 2023 | ₹2,415 | ₹2,284 | ₹2,545 |
| 28 Apr 2023 | ₹2,483 | ₹2,334 | ₹2,526 |
| 19 May 2023 | ₹2,485 | ₹2,408 | ₹2,523 |
| 9 Jun 2023 | ₹2,490 | ₹2,449 | ₹2,520 |
| 30 Jun 2023 | ₹2,397 | ₹2,439 | ₹2,508 |
| 21 Jul 2023 | ₹2,326 | ₹2,393 | ₹2,485 |
| 11 Aug 2023 | ₹2,232 | ₹2,342 | ₹2,456 |
| 1 Sep 2023 | ₹2,359 | ₹2,312 | ₹2,431 |
| 22 Sep 2023 | ₹2,305 | ₹2,312 | ₹2,416 |
| 13 Oct 2023 | ₹2,281 | ₹2,306 | ₹2,401 |
| 3 Nov 2023 | ₹2,155 | ₹2,266 | ₹2,377 |
| 24 Nov 2023 | ₹2,275 | ₹2,265 | ₹2,361 |
| 15 Dec 2023 | ₹2,271 | ₹2,275 | ₹2,351 |
| 5 Jan 2024 | ₹2,316 | ₹2,267 | ₹2,339 |
| 25 Jan 2024 | ₹2,284 | ₹2,294 | ₹2,338 |
| 16 Feb 2024 | ₹2,220 | ₹2,268 | ₹2,324 |
| 7 Mar 2024 | ₹2,271 | ₹2,264 | ₹2,314 |
| 28 Mar 2024 | ₹2,120 | ₹2,225 | ₹2,297 |
| 19 Apr 2024 | ₹2,381 | ₹2,245 | ₹2,293 |
| 10 May 2024 | ₹2,296 | ₹2,300 | ₹2,304 |
| 31 May 2024 | ₹2,676 | ₹2,343 | ₹2,317 |
| 21 Jun 2024 | ₹2,992 | ₹2,536 | ₹2,376 |
| 12 Jul 2024 | ₹2,725 | ₹2,684 | ₹2,445 |
| 2 Aug 2024 | ₹2,697 | ₹2,704 | ₹2,482 |
| 23 Aug 2024 | ₹3,122 | ₹2,835 | ₹2,549 |
| 13 Sep 2024 | ₹3,436 | ₹3,043 | ₹2,652 |
| 4 Oct 2024 | ₹2,826 | ₹3,014 | ₹2,697 |
| 25 Oct 2024 | ₹2,592 | ₹2,911 | ₹2,710 |
| 14 Nov 2024 | ₹2,716 | ₹2,870 | ₹2,723 |
| 6 Dec 2024 | ₹2,886 | ₹2,886 | ₹2,747 |
| 27 Dec 2024 | ₹2,556 | ₹2,792 | ₹2,738 |
| 17 Jan 2025 | ₹2,496 | ₹2,643 | ₹2,700 |
| 7 Feb 2025 | ₹2,515 | ₹2,592 | ₹2,676 |
| 28 Feb 2025 | ₹2,443 | ₹2,555 | ₹2,654 |
| 21 Mar 2025 | ₹2,556 | ₹2,556 | ₹2,641 |
| 11 Apr 2025 | ₹2,396 | ₹2,563 | ₹2,634 |
| 2 May 2025 | ₹2,351 | ₹2,515 | ₹2,612 |
| 23 May 2025 | ₹2,424 | ₹2,456 | ₹2,580 |
| 13 Jun 2025 | ₹2,247 | ₹2,374 | ₹2,538 |
| 4 Jul 2025 | ₹2,846 | ₹2,503 | ₹2,553 |
| 25 Jul 2025 | ₹2,641 | ₹2,633 | ₹2,587 |
| 14 Aug 2025 | ₹2,754 | ₹2,679 | ₹2,607 |
| 5 Sep 2025 | ₹2,507 | ₹2,638 | ₹2,605 |
| 26 Sep 2025 | ₹2,487 | ₹2,581 | ₹2,592 |
| 17 Oct 2025 | ₹2,455 | ₹2,518 | ₹2,572 |
| 7 Nov 2025 | ₹2,744 | ₹2,608 | ₹2,592 |
| 28 Nov 2025 | ₹2,601 | ₹2,598 | ₹2,591 |
| 19 Dec 2025 | ₹2,298 | ₹2,541 | ₹2,576 |
| 9 Jan 2026 | ₹2,107 | ₹2,400 | ₹2,530 |
| 1 Feb 2026 | ₹1,830 | ₹2,159 | ₹2,442 |
| 20 Feb 2026 | ₹1,592 | ₹1,978 | ₹2,348 |
| 13 Mar 2026 | ₹1,281 | ₹1,739 | ₹2,229 |
| 2 Apr 2026 | ₹1,410 | ₹1,570 | ₹2,123 |
| 24 Apr 2026 | ₹1,394 | ₹1,535 | ₹2,040 |
| 15 May 2026 | ₹1,380 | ₹1,479 | ₹1,957 |
| 4 Jun 2026 | ₹1,430 | ₹1,460 | ₹1,893 |
| 10 Jun 2026 | ₹1,384 | ₹1,451 | ₹1,873 |
| 19 Jun 2026 | ₹1,422 | ₹1,445 | ₹1,843 |
| 1 Jul 2026 | ₹1,346 | ₹1,426 | ₹1,811 |
| 17 Jul 2026 | ₹1,334 | ₹1,394 | ₹1,758 |
| 7 Aug 2026 | ₹1,358 | ₹1,358 | ₹1,695 |
| 28 Aug 2026 | ₹1,255 | ₹1,332 | ₹1,641 |
| 18 Sep 2026 | ₹1,168 | ₹1,264 | ₹1,580 |
| 9 Oct 2026 | ₹965 | ₹1,163 | ₹1,509 |
| 30 Oct 2026 | ₹932 | ₹1,077 | ₹1,438 |
| 4 Nov 2026 | ₹966 | ₹1,077 | ₹1,438 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Jun 2024; Rising from Jun 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Oct 2025; Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Feb 2022; Rising from Mar 2022 to Jun 2022; Falling from Jul 2022 to Jun 2024; Rising from Jun 2024 to Jan 2025; Falling from Jan 2025 to Aug 2025; Rising from Aug 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Dec 2018 to Oct 2019; Rising from Oct 2019 to Nov 2021; Falling from Dec 2021 to Feb 2022; Rising from Mar 2022 to Jun 2022; Falling from Jul 2022 to May 2024; Rising from Jun 2024 to Dec 2024; Falling from Jan 2025 to Jul 2025; Rising from Aug 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 259 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +25.4% |
| 17 Jun 2016 | +25.1% |
| 24 Jun 2016 | +14.8% |
| 1 Jul 2016 | +21.9% |
| 8 Jul 2016 | +21.8% |
| 15 Jul 2016 | +6.4% |
| 22 Jul 2016 | +5.0% |
| 29 Jul 2016 | +0.9% |
| 5 Aug 2016 | +1.4% |
| 12 Aug 2016 | +15.2% |
| 19 Aug 2016 | +17.0% |
| 26 Aug 2016 | +21.4% |
| 2 Sep 2016 | +11.9% |
| 9 Sep 2016 | +13.9% |
| 16 Sep 2016 | +19.9% |
| 23 Sep 2016 | +50.8% |
| 30 Sep 2016 | +39.5% |
| 7 Oct 2016 | +33.8% |
| 14 Oct 2016 | +52.3% |
| 21 Oct 2016 | +61.0% |
| 30 Oct 2016 | +82.4% |
| 4 Nov 2016 | +57.5% |
| 11 Nov 2016 | +44.1% |
| 18 Nov 2016 | +23.5% |
| 25 Nov 2016 | +36.1% |
| 2 Dec 2016 | +36.6% |
| 9 Dec 2016 | +27.6% |
| 16 Dec 2016 | +25.0% |
| 23 Dec 2016 | +3.5% |
| 30 Dec 2016 | +10.7% |
| 6 Jan 2017 | +16.2% |
| 13 Jan 2017 | +6.7% |
| 20 Jan 2017 | +1.9% |
| 27 Jan 2017 | +2.3% |
| 3 Feb 2017 | +19.9% |
| 10 Feb 2017 | +11.6% |
| 17 Feb 2017 | +27.9% |
| 23 Feb 2017 | +15.8% |
| 3 Mar 2017 | +34.1% |
| 10 Mar 2017 | +31.4% |
| 17 Mar 2017 | +40.7% |
| 24 Mar 2017 | +44.2% |
| 31 Mar 2017 | +49.1% |
| 7 Apr 2017 | +53.7% |
| 13 Apr 2017 | +46.0% |
| 21 Apr 2017 | +48.5% |
| 28 Apr 2017 | +25.1% |
| 5 May 2017 | +18.9% |
| 12 May 2017 | +14.0% |
| 19 May 2017 | +13.1% |
| 26 May 2017 | +4.5% |
| 2 Jun 2017 | +4.8% |
| 9 Jun 2017 | +9.3% |
| 16 Jun 2017 | −1.7% |
| 23 Jun 2017 | +4.6% |
| 30 Jun 2017 | −3.9% |
| 7 Jul 2017 | −9.8% |
| 14 Jul 2017 | +3.8% |
| 21 Jul 2017 | +6.1% |
| 28 Jul 2017 | +0.9% |
| 4 Aug 2017 | +4.7% |
| 11 Aug 2017 | +3.8% |
| 18 Aug 2017 | +2.3% |
| 24 Aug 2017 | +10.2% |
| 1 Sep 2017 | −6.3% |
| 8 Sep 2017 | −5.5% |
| 15 Sep 2017 | −4.3% |
| 22 Sep 2017 | −9.2% |
| 29 Sep 2017 | −9.3% |
| 6 Oct 2017 | −2.7% |
| 13 Oct 2017 | −17.4% |
| 19 Oct 2017 | −9.4% |
| 27 Oct 2017 | −17.9% |
| 3 Nov 2017 | −14.3% |
| 10 Nov 2017 | −11.0% |
| 17 Nov 2017 | −2.5% |
| 24 Nov 2017 | +5.1% |
| 1 Dec 2017 | +27.3% |
| 8 Dec 2017 | +24.1% |
| 15 Dec 2017 | +19.3% |
| 22 Dec 2017 | +29.0% |
| 29 Dec 2017 | +43.9% |
| 5 Jan 2018 | +32.8% |
| 12 Jan 2018 | +59.1% |
| 19 Jan 2018 | +26.6% |
| 25 Jan 2018 | +49.9% |
| 2 Feb 2018 | +39.5% |
| 9 Feb 2018 | +46.6% |
| 16 Feb 2018 | +46.5% |
| 23 Feb 2018 | +33.5% |
| 1 Mar 2018 | +17.5% |
| 9 Mar 2018 | +19.5% |
| 16 Mar 2018 | +29.8% |
| 23 Mar 2018 | +14.6% |
| 28 Mar 2018 | +8.4% |
| 6 Apr 2018 | +16.9% |
| 13 Apr 2018 | +6.0% |
| 20 Apr 2018 | +32.8% |
| 27 Apr 2018 | +32.7% |
| 4 May 2018 | +59.6% |
| 11 May 2018 | +44.9% |
| 18 May 2018 | +23.6% |
| 25 May 2018 | +22.8% |
| 1 Jun 2018 | +26.1% |
| 8 Jun 2018 | +30.0% |
| 15 Jun 2018 | +37.8% |
| 22 Jun 2018 | +41.4% |
| 29 Jun 2018 | +45.6% |
| 6 Jul 2018 | +32.3% |
| 13 Jul 2018 | +41.1% |
| 20 Jul 2018 | +10.7% |
| 27 Jul 2018 | +19.4% |
| 3 Aug 2018 | +12.3% |
| 10 Aug 2018 | +24.8% |
| 17 Aug 2018 | +19.6% |
| 24 Aug 2018 | +16.8% |
| 31 Aug 2018 | +26.8% |
| 7 Sep 2018 | +29.9% |
| 14 Sep 2018 | +15.8% |
| 21 Sep 2018 | +14.4% |
| 28 Sep 2018 | −3.4% |
| 5 Oct 2018 | +0.8% |
| 12 Oct 2018 | −8.3% |
| 19 Oct 2018 | +5.2% |
| 26 Oct 2018 | −14.6% |
| 2 Nov 2018 | −15.6% |
| 9 Nov 2018 | −20.3% |
| 16 Nov 2018 | −9.9% |
| 22 Nov 2018 | −10.9% |
| 30 Nov 2018 | −22.9% |
| 7 Dec 2018 | −28.8% |
| 14 Dec 2018 | −23.9% |
| 21 Dec 2018 | −22.5% |
| 28 Dec 2018 | −14.4% |
| 4 Jan 2019 | −14.4% |
| 11 Jan 2019 | −17.6% |
| 18 Jan 2019 | −25.8% |
| 25 Jan 2019 | −28.9% |
| 1 Feb 2019 | −27.4% |
| 8 Feb 2019 | −32.6% |
| 15 Feb 2019 | −37.2% |
| 22 Feb 2019 | −33.0% |
| 1 Mar 2019 | −33.0% |
| 8 Mar 2019 | −18.1% |
| 15 Mar 2019 | −22.7% |
| 22 Mar 2019 | −29.1% |
| 29 Mar 2019 | −27.7% |
| 5 Apr 2019 | −23.9% |
| 12 Apr 2019 | −19.2% |
| 18 Apr 2019 | −14.3% |
| 26 Apr 2019 | +3.9% |
| 3 May 2019 | −3.9% |
| 10 May 2019 | +4.8% |
| 17 May 2019 | +2.9% |
| 24 May 2019 | +7.3% |
| 31 May 2019 | +10.0% |
| 7 Jun 2019 | −9.5% |
| 14 Jun 2019 | −8.1% |
| 21 Jun 2019 | −5.9% |
| 28 Jun 2019 | −3.6% |
| 5 Jul 2019 | +3.5% |
| 12 Jul 2019 | −5.2% |
| 19 Jul 2019 | −2.2% |
| 26 Jul 2019 | +3.0% |
| 2 Aug 2019 | −0.9% |
| 9 Aug 2019 | +2.6% |
| 16 Aug 2019 | +29.7% |
| 23 Aug 2019 | +11.7% |
| 30 Aug 2019 | +24.1% |
| 6 Sep 2019 | +23.8% |
| 13 Sep 2019 | +33.2% |
| 20 Sep 2019 | +41.5% |
| 27 Sep 2019 | +55.6% |
| 4 Oct 2019 | +36.4% |
| 11 Oct 2019 | +39.4% |
| 18 Oct 2019 | +47.4% |
| 27 Oct 2019 | +36.0% |
| 1 Nov 2019 | +35.2% |
| 8 Nov 2019 | +50.2% |
| 15 Nov 2019 | +24.0% |
| 22 Nov 2019 | +31.0% |
| 29 Nov 2019 | +12.7% |
| 6 Dec 2019 | +16.7% |
| 13 Dec 2019 | +5.2% |
| 20 Dec 2019 | +10.2% |
| 27 Dec 2019 | −4.9% |
| 3 Jan 2020 | −0.4% |
| 10 Jan 2020 | −1.3% |
| 17 Jan 2020 | −0.1% |
| 24 Jan 2020 | +6.5% |
| 1 Feb 2020 | +6.7% |
| 7 Feb 2020 | +9.7% |
| 14 Feb 2020 | +9.4% |
| 20 Feb 2020 | +27.3% |
| 28 Feb 2020 | +23.6% |
| 6 Mar 2020 | +30.9% |
| 13 Mar 2020 | +33.8% |
| 20 Mar 2020 | +23.6% |
| 27 Mar 2020 | +17.7% |
| 3 Apr 2020 | +12.1% |
| 9 Apr 2020 | +26.0% |
| 17 Apr 2020 | +26.6% |
| 24 Apr 2020 | +19.4% |
| 30 Apr 2020 | +33.0% |
| 8 May 2020 | +8.4% |
| 15 May 2020 | +13.5% |
| 22 May 2020 | +0.4% |
| 29 May 2020 | +5.4% |
| 5 Jun 2020 | +3.1% |
| 12 Jun 2020 | −5.2% |
| 19 Jun 2020 | −3.9% |
| 26 Jun 2020 | +6.0% |
| 3 Jul 2020 | +20.5% |
| 10 Jul 2020 | +42.8% |
| 17 Jul 2020 | +20.0% |
| 24 Jul 2020 | +33.0% |
| 31 Jul 2020 | +16.7% |
| 7 Aug 2020 | +39.3% |
| 14 Aug 2020 | +27.0% |
| 21 Aug 2020 | +31.4% |
| 28 Aug 2020 | +26.9% |
| 4 Sep 2020 | +20.6% |
| 11 Sep 2020 | +13.2% |
| 18 Sep 2020 | +32.3% |
| 25 Sep 2020 | +20.1% |
| 1 Oct 2020 | +9.8% |
| 9 Oct 2020 | −20.4% |
| 16 Oct 2020 | −13.7% |
| 23 Oct 2020 | −11.5% |
| 30 Oct 2020 | −15.4% |
| 6 Nov 2020 | −23.2% |
| 14 Nov 2020 | −24.0% |
| 20 Nov 2020 | −21.4% |
| 27 Nov 2020 | −15.4% |
| 4 Dec 2020 | −18.3% |
| 11 Dec 2020 | −15.2% |
| 18 Dec 2020 | −27.4% |
| 24 Dec 2020 | −20.9% |
| 1 Jan 2021 | −15.3% |
| 8 Jan 2021 | −8.3% |
| 15 Jan 2021 | −4.3% |
| 22 Jan 2021 | −7.4% |
| 29 Jan 2021 | −8.8% |
| 5 Feb 2021 | −7.4% |
| 12 Feb 2021 | −6.1% |
| 19 Feb 2021 | −5.3% |
| 26 Feb 2021 | −13.2% |
| 5 Mar 2021 | −9.2% |
| 12 Mar 2021 | −5.3% |
| 19 Mar 2021 | −6.2% |
| 26 Mar 2021 | −6.4% |
| 1 Apr 2021 | −8.3% |
| 9 Apr 2021 | −3.8% |
| 16 Apr 2021 | −4.0% |
| 23 Apr 2021 | −9.5% |
| 30 Apr 2021 | +20.5% |
| 7 May 2021 | +15.7% |
| 14 May 2021 | +27.3% |
| 21 May 2021 | +22.1% |
| 28 May 2021 | +25.8% |
| 4 Jun 2021 | +25.0% |
| 11 Jun 2021 | +20.5% |
| 18 Jun 2021 | +19.1% |
| 25 Jun 2021 | +25.0% |
| 2 Jul 2021 | +35.0% |
| 9 Jul 2021 | +25.9% |
| 16 Jul 2021 | +27.6% |
| 23 Jul 2021 | +26.5% |
| 30 Jul 2021 | −3.8% |
| 6 Aug 2021 | +3.9% |
| 13 Aug 2021 | −8.4% |
| 20 Aug 2021 | −7.8% |
| 27 Aug 2021 | −14.4% |
| 3 Sep 2021 | −13.1% |
| 9 Sep 2021 | −10.8% |
| 17 Sep 2021 | −10.4% |
| 24 Sep 2021 | −13.9% |
| 1 Oct 2021 | −22.0% |
| 8 Oct 2021 | −24.0% |
| 14 Oct 2021 | −27.2% |
| 22 Oct 2021 | −33.9% |
| 29 Oct 2021 | −32.6% |
| 4 Nov 2021 | −34.7% |
| 12 Nov 2021 | −30.4% |
| 18 Nov 2021 | −26.6% |
| 26 Nov 2021 | −21.3% |
| 3 Dec 2021 | −23.4% |
| 10 Dec 2021 | −18.7% |
| 17 Dec 2021 | −17.0% |
| 24 Dec 2021 | −15.7% |
| 31 Dec 2021 | −5.8% |
| 7 Jan 2022 | +0.3% |
| 14 Jan 2022 | +2.7% |
| 21 Jan 2022 | +17.9% |
| 28 Jan 2022 | +21.1% |
| 4 Feb 2022 | +32.6% |
| 11 Feb 2022 | +26.8% |
| 18 Feb 2022 | +27.4% |
| 25 Feb 2022 | +25.3% |
| 4 Mar 2022 | +28.5% |
| 11 Mar 2022 | +31.2% |
| 17 Mar 2022 | +26.9% |
| 25 Mar 2022 | +20.1% |
| 1 Apr 2022 | +8.6% |
| 8 Apr 2022 | +4.2% |
| 13 Apr 2022 | +10.5% |
| 22 Apr 2022 | +15.7% |
| 29 Apr 2022 | +18.0% |
| 6 May 2022 | +8.7% |
| 13 May 2022 | +4.3% |
| 20 May 2022 | −2.4% |
| 27 May 2022 | −2.9% |
| 3 Jun 2022 | −4.4% |
| 10 Jun 2022 | −8.0% |
| 17 Jun 2022 | −9.6% |
| 24 Jun 2022 | −1.0% |
| 1 Jul 2022 | −1.0% |
| 8 Jul 2022 | +3.5% |
| 15 Jul 2022 | +0.9% |
| 22 Jul 2022 | −8.7% |
| 29 Jul 2022 | −15.9% |
| 5 Aug 2022 | −17.8% |
| 12 Aug 2022 | −11.4% |
| 19 Aug 2022 | −4.0% |
| 26 Aug 2022 | −3.0% |
| 2 Sep 2022 | −1.6% |
| 9 Sep 2022 | −7.8% |
| 16 Sep 2022 | −1.2% |
| 23 Sep 2022 | −4.3% |
| 30 Sep 2022 | −6.5% |
| 7 Oct 2022 | −14.7% |
| 14 Oct 2022 | −21.8% |
| 21 Oct 2022 | −20.9% |
| 28 Oct 2022 | −13.7% |
| 4 Nov 2022 | −12.9% |
| 11 Nov 2022 | −14.4% |
| 18 Nov 2022 | −18.6% |
| 25 Nov 2022 | −21.1% |
| 2 Dec 2022 | −22.0% |
| 9 Dec 2022 | −19.9% |
| 16 Dec 2022 | −16.7% |
| 23 Dec 2022 | −21.7% |
| 30 Dec 2022 | −15.9% |
| 6 Jan 2023 | −17.1% |
| 13 Jan 2023 | −15.0% |
| 20 Jan 2023 | −11.0% |
| 27 Jan 2023 | −12.4% |
| 3 Feb 2023 | −14.4% |
| 10 Feb 2023 | −13.5% |
| 17 Feb 2023 | −8.7% |
| 24 Feb 2023 | −2.4% |
| 3 Mar 2023 | −7.9% |
| 10 Mar 2023 | −4.2% |
| 17 Mar 2023 | −5.4% |
| 24 Mar 2023 | +6.1% |
| 31 Mar 2023 | −4.2% |
| 6 Apr 2023 | +3.8% |
| 13 Apr 2023 | +4.2% |
| 21 Apr 2023 | +0.9% |
| 28 Apr 2023 | +5.6% |
| 5 May 2023 | +8.7% |
| 12 May 2023 | +9.9% |
| 19 May 2023 | +8.4% |
| 26 May 2023 | +5.9% |
| 2 Jun 2023 | +5.3% |
| 9 Jun 2023 | +4.0% |
| 16 Jun 2023 | −0.8% |
| 23 Jun 2023 | −13.6% |
| 30 Jun 2023 | −7.2% |
| 7 Jul 2023 | −13.9% |
| 14 Jul 2023 | −17.5% |
| 21 Jul 2023 | −14.2% |
| 28 Jul 2023 | −20.3% |
| 4 Aug 2023 | −17.9% |
| 11 Aug 2023 | −20.0% |
| 18 Aug 2023 | −20.4% |
| 25 Aug 2023 | −19.6% |
| 1 Sep 2023 | −11.9% |
| 8 Sep 2023 | −13.3% |
| 15 Sep 2023 | −13.2% |
| 22 Sep 2023 | −9.6% |
| 29 Sep 2023 | −7.3% |
| 6 Oct 2023 | −5.7% |
| 13 Oct 2023 | −3.0% |
| 20 Oct 2023 | −1.1% |
| 27 Oct 2023 | −0.2% |
| 3 Nov 2023 | −9.0% |
| 12 Nov 2023 | −3.4% |
| 17 Nov 2023 | −1.8% |
| 24 Nov 2023 | −5.2% |
| 1 Dec 2023 | −12.0% |
| 8 Dec 2023 | −8.9% |
| 15 Dec 2023 | −8.8% |
| 22 Dec 2023 | −13.8% |
| 29 Dec 2023 | −15.1% |
| 5 Jan 2024 | −12.6% |
| 12 Jan 2024 | −10.0% |
| 20 Jan 2024 | −11.4% |
| 25 Jan 2024 | −15.2% |
| 2 Feb 2024 | −11.9% |
| 9 Feb 2024 | −13.9% |
| 16 Feb 2024 | −15.9% |
| 23 Feb 2024 | −14.2% |
| 2 Mar 2024 | −3.1% |
| 7 Mar 2024 | −7.7% |
| 15 Mar 2024 | −9.5% |
| 22 Mar 2024 | −6.8% |
| 28 Mar 2024 | −12.2% |
| 5 Apr 2024 | −10.6% |
| 12 Apr 2024 | −5.0% |
| 19 Apr 2024 | −6.4% |
| 26 Apr 2024 | −1.1% |
| 3 May 2024 | +1.8% |
| 10 May 2024 | −1.5% |
| 18 May 2024 | +4.8% |
| 24 May 2024 | −1.8% |
| 31 May 2024 | +8.5% |
| 7 Jun 2024 | +3.0% |
| 14 Jun 2024 | +25.3% |
| 21 Jun 2024 | +25.1% |
| 28 Jun 2024 | +26.1% |
| 5 Jul 2024 | +17.6% |
| 12 Jul 2024 | +3.3% |
| 19 Jul 2024 | +2.2% |
| 26 Jul 2024 | +3.7% |
| 2 Aug 2024 | +3.9% |
| 9 Aug 2024 | +30.2% |
| 16 Aug 2024 | +23.4% |
| 23 Aug 2024 | +23.6% |
| 30 Aug 2024 | +7.3% |
| 6 Sep 2024 | +24.3% |
| 13 Sep 2024 | +7.5% |
| 20 Sep 2024 | −9.1% |
| 27 Sep 2024 | −10.2% |
| 4 Oct 2024 | −3.6% |
| 11 Oct 2024 | +4.3% |
| 18 Oct 2024 | +6.0% |
| 25 Oct 2024 | −3.2% |
| 1 Nov 2024 | +4.6% |
| 8 Nov 2024 | −4.6% |
| 14 Nov 2024 | −11.1% |
| 22 Nov 2024 | −1.8% |
| 29 Nov 2024 | −5.2% |
| 6 Dec 2024 | −15.1% |
| 13 Dec 2024 | −16.1% |
| 20 Dec 2024 | −4.3% |
| 27 Dec 2024 | −0.6% |
| 3 Jan 2025 | −5.1% |
| 10 Jan 2025 | −8.1% |
| 17 Jan 2025 | −5.7% |
| 24 Jan 2025 | +7.0% |
| 1 Feb 2025 | −4.8% |
| 7 Feb 2025 | −10.1% |
| 14 Feb 2025 | −1.9% |
| 21 Feb 2025 | −2.8% |
| 28 Feb 2025 | −5.1% |
| 7 Mar 2025 | +9.7% |
| 13 Mar 2025 | +0.1% |
| 21 Mar 2025 | +3.0% |
| 28 Mar 2025 | +8.4% |
| 4 Apr 2025 | +12.4% |
| 11 Apr 2025 | +0.4% |
| 17 Apr 2025 | −3.5% |
| 25 Apr 2025 | −8.8% |
| 2 May 2025 | −9.3% |
| 9 May 2025 | −18.1% |
| 16 May 2025 | −14.6% |
| 23 May 2025 | −17.0% |
| 30 May 2025 | −20.0% |
| 6 Jun 2025 | −35.1% |
| 13 Jun 2025 | −19.9% |
| 20 Jun 2025 | −11.7% |
| 27 Jun 2025 | −13.4% |
| 4 Jul 2025 | −7.0% |
| 11 Jul 2025 | +7.5% |
| 18 Jul 2025 | +6.6% |
| 25 Jul 2025 | +2.4% |
| 1 Aug 2025 | +10.9% |
| 8 Aug 2025 | +15.3% |
| 14 Aug 2025 | +13.7% |
| 22 Aug 2025 | +7.7% |
| 29 Aug 2025 | +10.9% |
| 5 Sep 2025 | +13.5% |
| 12 Sep 2025 | +9.6% |
| 19 Sep 2025 | −0.1% |
| 26 Sep 2025 | −0.8% |
| 3 Oct 2025 | −10.0% |
| 10 Oct 2025 | −12.8% |
| 17 Oct 2025 | −13.9% |
| 24 Oct 2025 | +7.4% |
| 31 Oct 2025 | −2.9% |
| 7 Nov 2025 | −0.1% |
| 14 Nov 2025 | −11.6% |
| 21 Nov 2025 | −4.8% |
| 28 Nov 2025 | −0.3% |
| 5 Dec 2025 | −0.9% |
| 12 Dec 2025 | +5.5% |
| 19 Dec 2025 | −10.4% |
| 26 Dec 2025 | −11.6% |
| 2 Jan 2026 | −16.1% |
| 9 Jan 2026 | −13.9% |
| 16 Jan 2026 | −8.6% |
| 23 Jan 2026 | −43.2% |
| 1 Feb 2026 | −31.5% |
| 6 Feb 2026 | −33.1% |
| 13 Feb 2026 | −32.8% |
| 20 Feb 2026 | −37.0% |
| 27 Feb 2026 | −36.4% |
| 6 Mar 2026 | −40.4% |
| 13 Mar 2026 | −45.1% |
| 20 Mar 2026 | −34.5% |
| 27 Mar 2026 | −33.0% |
| 2 Apr 2026 | −28.1% |
| 10 Apr 2026 | −21.7% |
| 17 Apr 2026 | −28.2% |
| 24 Apr 2026 | −10.0% |
| 30 Apr 2026 | −23.1% |
| 8 May 2026 | −15.8% |
| 15 May 2026 | −12.7% |
| 22 May 2026 | −8.6% |
| 29 May 2026 | −5.0% |
| 4 Jun 2026 | +2.0% |
| 5 Jun 2026 | +8.5% |
| 9 Jun 2026 | +5.1% |
| 10 Jun 2026 | +2.0% |
| 12 Jun 2026 | −2.5% |
| 17 Jun 2026 | −9.5% |
| 19 Jun 2026 | −9.3% |
| 24 Jun 2026 | −1.1% |
| 25 Jun 2026 | −1.1% |
| 1 Jul 2026 | −10.1% |
| 3 Jul 2026 | −6.2% |
| 10 Jul 2026 | −7.4% |
| 17 Jul 2026 | −11.2% |
| 24 Jul 2026 | −13.8% |
| 31 Jul 2026 | −14.5% |
| 7 Aug 2026 | −8.5% |
| 14 Aug 2026 | −10.3% |
| 21 Aug 2026 | −12.0% |
| 28 Aug 2026 | −15.7% |
| 4 Sep 2026 | −18.1% |
| 11 Sep 2026 | −15.9% |
| 18 Sep 2026 | −13.5% |
| 25 Sep 2026 | −15.6% |
| 1 Oct 2026 | −19.4% |
| 9 Oct 2026 | −21.7% |
| 16 Oct 2026 | −20.6% |
| 23 Oct 2026 | −18.7% |
| 30 Oct 2026 | −20.6% |
| 4 Nov 2026 | −21.2% |
Over the last 11 years the share price moved +344% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 10 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Bharat Rasayan this quarter?
Three changes stood out: revenue fell in the June 2026 quarter, indian funds and insurers (DIIs) cut their stake for 4 quarters in a row and number of shareholders up 50% in a year.
Revenue fell in the June 2026 quarter
Revenue was ₹338 crore, -10.3% on a year earlier (₹377 crore), after 2 quarters of growth.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 2.8% to 1.7% of the company by the September 2026 quarter.
Number of shareholders up 50% in a year
23,084 shareholders in the September 2026 quarter, against 15,388 a year earlier.
What are Bharat Rasayan's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bharat Rasayan reported revenue of ₹338 crore, down 10.3% from ₹377 crore a year earlier, and a profit of ₹37.0 crore, down 7.5% from ₹40.0 crore.
Bharat Rasayan results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹338 crore | ₹377 crore | −10.3% |
| Profit | ₹37.0 crore | ₹40.0 crore | −7.5% |
| Earnings per share | ₹22.40 | ₹23.89 | −6.2% |
| Operating margin | 15.0% | 18.0% | −3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Bharat Rasayan share price history?
Bharat Rasayan closed at ₹966.45 on 4 November 2026, down 64.8% from ₹2,744.25 a year earlier (7 November 2025) and down 62.4% over five years. Its highest weekly close since March 2016 was ₹3,520.72 on 22 April 2022.
Bharat Rasayan share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹931.80 | +3.7% |
| 1 month ago · 1 Oct 2026 | ₹998.70 | −3.2% |
| 6 months ago · 8 May 2026 | ₹1,442.90 | −33.0% |
| 1 year ago · 7 Nov 2025 | ₹2,744.25 | −64.8% |
| 3 years ago · 3 Nov 2023 | ₹2,155.15 | −55.2% |
| 5 years ago · 4 Nov 2021 | ₹2,570.68 | −62.4% |
| 10 years ago · 4 Nov 2016 | ₹451.99 | +113.8% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹217.57 | +344.2% |
| Highest weekly close since March 2016 · 22 Apr 2022 | ₹3,520.72 | −72.5% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹2,744.25 | −64.8% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹931.80 | +3.7% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Bharat Rasayan?
4 Nov 2026: Bharat Rasayan closed at ₹966.45, up 3.7% on the week and down 3.2% on the month. 17 Sep 2026: ex-date for a dividend of ₹0.50 a share.
Earlier
- Results for April to June 2026: Revenue down 10.3% and profit down 7.5% on a year earlier.
- 12 Dec 2025: Share split: face value cut from ₹10 to ₹5 a share (ex-date).
- 12 Dec 2025: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does Bharat Rasayan pay?
Bharat Rasayan paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.05% at the ₹966.45 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 17 September 2026.
Bharat Rasayan dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Sep 2026Dividend | ₹0.50 | Dividend |
| 12 Sep 2025Dividend | ₹1.50 | Dividend |
| 12 Sep 2024Dividend | ₹1.50 | Dividend |
| 6 Sep 2023Dividend | ₹1.50 | Dividend |
| 5 Sep 2022Dividend | ₹1.50 | Dividend |
| 6 Sep 2021Dividend | ₹1.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Bharat Rasayan Ltd paid out 1% of its profit as dividends in FY26, and it paid a dividend in 3 of its last 8 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Bharat Rasayan on?
Bharat Rasayan is on one of our India lists: 52 week high & low.
Is Bharat Rasayan profitable?
Bharat Rasayan Ltd earned ₹37.0 Cr of net profit in the Jun 2026 quarter, −7.5% on the same quarter a year earlier. Full-year FY26 profit was ₹146 Cr. Over 7 years profit has grown 3.9% a year on average. That is 10.9% of the quarter's revenue. The same quarter a year earlier earned ₹40.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹146 Cr (+3.5% on the year before).
FY26 profit ₹146 Cr (+3.5% on the year before), 3.9% a year over 7 years
- Net profit ₹146
| Quarter | Net profit |
|---|---|
| FY19 | ₹112 |
| FY20 | ₹158 |
| FY21 | ₹164 |
| FY22 | ₹176 |
| FY23 | ₹125 |
| FY24 | ₹96 |
| FY25 | ₹141 |
| FY26 | ₹146 |
Growth on a year earlier
- Growth on a year earlier 3.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 41.1% |
| FY21 | 3.8% |
| FY22 | 7.3% |
| FY23 | −29% |
| FY24 | −23.2% |
| FY25 | 46.9% |
| FY26 | 3.5% |
Jun 2026: ₹37.0 Cr (−7.5% on a year earlier)
- Net profit (quarterly) ₹37.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹6 |
| Dec 2023 | ₹15 |
| Mar 2024 | ₹67 |
| Jun 2024 | ₹43 |
| Sep 2024 | ₹32 |
| Dec 2024 | ₹41 |
| Mar 2025 | ₹25 |
| Jun 2025 | ₹40 |
| Sep 2025 | ₹28 |
| Dec 2025 | ₹40 |
| Mar 2026 | ₹38 |
| Jun 2026 | ₹37 |
Growth on a year earlier
- Growth on a year earlier −7.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −73.9% |
| Dec 2023 | −55.9% |
| Mar 2024 | 123.3% |
| Jun 2024 | 514.3% |
| Sep 2024 | 433.3% |
| Dec 2024 | 173.3% |
| Mar 2025 | −62.7% |
| Jun 2025 | −7% |
| Sep 2025 | −12.5% |
| Dec 2025 | −2.4% |
| Mar 2026 | 52% |
| Jun 2026 | −7.5% |
Why profit moved: revenue changed −10.3% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +7.4% and revenue −4.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Bharat Rasayan make, and is it growing?
Bharat Rasayan Ltd reported ₹338 Cr of revenue in the Jun 2026 quarter, −10.3% on the same quarter a year earlier. Over 7 years it has grown 3.3% a year on average. The last full year, FY26, came in at ₹1,240 Cr. The last four reported quarters add to ₹1,202 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,240 Cr, +5.9% on the year before.
FY26 revenue ₹1,240 Cr (+5.9% on the year before), 3.3% a year over 7 years
- Revenue ₹1,240
| Quarter | Revenue |
|---|---|
| FY19 | ₹989 |
| FY20 | ₹1,213 |
| FY21 | ₹1,091 |
| FY22 | ₹1,301 |
| FY23 | ₹1,234 |
| FY24 | ₹1,044 |
| FY25 | ₹1,171 |
| FY26 | ₹1,240 |
Growth on a year earlier
- Growth on a year earlier 5.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY19 | – |
| FY20 | 22.6% |
| FY21 | −10.1% |
| FY22 | 19.2% |
| FY23 | −5.1% |
| FY24 | −15.4% |
| FY25 | 12.2% |
| FY26 | 5.9% |
Jun 2026: ₹338 Cr (−10.3% on a year earlier)
- Revenue (quarterly) ₹338
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹263 |
| Dec 2023 | ₹233 |
| Mar 2024 | ₹310 |
| Jun 2024 | ₹282 |
| Sep 2024 | ₹328 |
| Dec 2024 | ₹256 |
| Mar 2025 | ₹307 |
| Jun 2025 | ₹377 |
| Sep 2025 | ₹286 |
| Dec 2025 | ₹270 |
| Mar 2026 | ₹308 |
| Jun 2026 | ₹338 |
Growth on a year earlier
- Growth on a year earlier −10.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −9.9% |
| Dec 2023 | −24.6% |
| Mar 2024 | 1.3% |
| Jun 2024 | 18% |
| Sep 2024 | 24.7% |
| Dec 2024 | 9.9% |
| Mar 2025 | −1% |
| Jun 2025 | 33.7% |
| Sep 2025 | −12.8% |
| Dec 2025 | 5.5% |
| Mar 2026 | 0.3% |
| Jun 2026 | −10.3% |
Recent pace: the last four quarters grew −4.3% on average, against 3.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.2%, against +5.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +3.6%, against +4.5% a year (stabilising).
How much of every ₹100 of sales does Bharat Rasayan keep?
Bharat Rasayan Ltd's operating margin was 15.0% in the Jun 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 8 years it has been between 11.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.3 percentage points on the year while gross margin changed −0.5 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 16.0%, within a range of 11.0% to 22.0% over 8 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY19 | 19% |
| FY20 | 19% |
| FY21 | 22% |
| FY22 | 19% |
| FY23 | 15% |
| FY24 | 11% |
| FY25 | 15% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY19 | – |
| FY20 | 0.0 pts |
| FY21 | +3.0 pts |
| FY22 | −3.0 pts |
| FY23 | −4.0 pts |
| FY24 | −4.0 pts |
| FY25 | +4.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 15.0% (−3.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.9% |
| Dec 2023 | 11% |
| Mar 2024 | 22% |
| Jun 2024 | 14% |
| Sep 2024 | 14% |
| Dec 2024 | 16% |
| Mar 2025 | 12% |
| Jun 2025 | 18% |
| Sep 2025 | 12% |
| Dec 2025 | 16% |
| Mar 2026 | 16% |
| Jun 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −5.0 pts |
| Mar 2024 | +4.0 pts |
| Jun 2024 | +11.7 pts |
| Sep 2024 | +9.1 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | −10.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | −3.0 pts |
Is Bharat Rasayan's profit turning into cash?
Over the last 3 years, 90% of Bharat Rasayan Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹132 Cr of operating cash against ₹146 Cr of profit. After ₹73.0 Cr of spending on assets, ₹59.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹132 Cr against profit ₹146 Cr; 90% of 3 years' profit came in as cash
- Operating cash ₹132
- Net profit ₹146
- Free cash ₹59
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY19 | −₹52 | ₹112 | – |
| FY20 | ₹263 | ₹158 | ₹205 |
| FY21 | ₹170 | ₹164 | ₹156 |
| FY22 | −₹65 | ₹176 | −₹120 |
| FY23 | ₹213 | ₹125 | ₹190 |
| FY24 | ₹41 | ₹96 | ₹15 |
| FY25 | ₹172 | ₹141 | ₹136 |
| FY26 | ₹132 | ₹146 | ₹59 |
FY26: operating cash was 90% of profit (90% over three years)
- Operating cash as % of profit 90%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY19 | −46% | 100% |
| FY20 | 166% | 100% |
| FY21 | 104% | 100% |
| FY22 | −37% | 100% |
| FY23 | 170% | 100% |
| FY24 | 43% | 100% |
| FY25 | 122% | 100% |
| FY26 | 90% | 100% |
Why 90% of profit came in as cash: the cash cycle got 63 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Bharat Rasayan's cash go?
Bharat Rasayan Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 219 days in FY26, up from 156 days in FY21. It spent ₹135 Cr on assets over the last 3 years. Customers take 113 days to pay, and stock sits for 150 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,240 Cr, each day of that cycle ties up about ₹3.4 Cr, so roughly ₹744 Cr is tied up in the business at any time.
FY26: customers took 113 days to pay and stock sat for 150 days, about 4.9 months of sales sitting as stock, for a full cycle of 219 days, longer than FY21's 156.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 150 days. Customers pay about 113 days after that. Suppliers are paid at 44 days. Together that makes the 219-day cycle.
FY26: a 219-day cash cycle, +63 days compared with FY21
- Cash cycle 219d
- Inventory days 150d
- Debtor days 113d
- Payable days 44d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY19 | 191d | 112d | 103d | 24d |
| FY20 | 128d | 70d | 75d | 17d |
| FY21 | 156d | 90d | 99d | 33d |
| FY22 | 221d | 120d | 130d | 30d |
| FY23 | 204d | 141d | 96d | 33d |
| FY24 | 236d | 135d | 138d | 37d |
| FY25 | 200d | 136d | 131d | 67d |
| FY26 | 219d | 150d | 113d | 44d |
Spending on assets: ₹135 Cr over the last 3 years, against ₹79.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹46.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹73.0 Cr, work in progress ₹46.0 Cr, a build-out
- Capex ₹73.0
- Work-in-progress ₹46.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY20 | ₹58 | ₹18 |
| FY21 | ₹14 | ₹18 |
| FY22 | ₹55 | ₹11 |
| FY23 | ₹23 | ₹11 |
| FY24 | ₹26 | ₹6 |
| FY25 | ₹36 | ₹15 |
| FY26 | ₹73 | ₹46 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Bharat Rasayan's P/E ratio, and how does it compare with its own history?
Bharat Rasayan Ltd's P/E is 10.9×, about the lowest it has ever been. Its usual P/E (the middle reading) is 27.7×, over 6.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹86.23.
P/E 10.9× against a usual 27.7×: about the lowest it has ever been
- P/E 10.6×
- Median 27.7×
| Week | P/E | Median |
|---|---|---|
| 26 Jun 2020 | 18.9× | 27.7× |
| 10 Jul 2020 | 25.9× | 27.7× |
| 24 Jul 2020 | 25.4× | 27.7× |
| 7 Aug 2020 | 27.0× | 27.7× |
| 21 Aug 2020 | 26.2× | 27.7× |
| 4 Sep 2020 | 25.1× | 27.7× |
| 18 Sep 2020 | 26.1× | 27.7× |
| 1 Oct 2020 | 24.1× | 27.7× |
| 16 Oct 2020 | 23.1× | 27.7× |
| 30 Oct 2020 | 22.9× | 27.7× |
| 14 Nov 2020 | 23.3× | 27.7× |
| 27 Nov 2020 | 25.4× | 27.7× |
| 11 Dec 2020 | 25.2× | 27.7× |
| 24 Dec 2020 | 24.7× | 27.7× |
| 8 Jan 2021 | 27.1× | 27.7× |
| 22 Jan 2021 | 26.7× | 27.7× |
| 5 Feb 2021 | 26.6× | 27.7× |
| 19 Feb 2021 | 27.0× | 27.7× |
| 5 Mar 2021 | 27.4× | 27.7× |
| 19 Mar 2021 | 26.4× | 27.7× |
| 1 Apr 2021 | 26.0× | 27.7× |
| 16 Apr 2021 | 27.4× | 27.7× |
| 30 Apr 2021 | 32.9× | 27.7× |
| 14 May 2021 | 34.4× | 27.7× |
| 28 May 2021 | 34.8× | 27.7× |
| 11 Jun 2021 | 34.4× | 27.7× |
| 25 Jun 2021 | 33.9× | 27.7× |
| 9 Jul 2021 | 34.6× | 27.7× |
| 23 Jul 2021 | 33.9× | 27.7× |
| 6 Aug 2021 | 33.6× | 27.7× |
| 20 Aug 2021 | 32.4× | 27.7× |
| 3 Sep 2021 | 32.9× | 27.7× |
| 17 Sep 2021 | 32.5× | 27.7× |
| 1 Oct 2021 | 31.6× | 27.7× |
| 14 Oct 2021 | 31.8× | 27.7× |
| 29 Oct 2021 | 26.6× | 27.7× |
| 12 Nov 2021 | 29.0× | 27.7× |
| 26 Nov 2021 | 27.8× | 27.7× |
| 10 Dec 2021 | 29.1× | 27.7× |
| 24 Dec 2021 | 28.8× | 27.7× |
| 7 Jan 2022 | 35.0× | 27.7× |
| 21 Jan 2022 | 34.3× | 27.7× |
| 4 Feb 2022 | 37.6× | 27.7× |
| 18 Feb 2022 | 31.9× | 27.7× |
| 4 Mar 2022 | 31.1× | 27.7× |
| 17 Mar 2022 | 32.9× | 27.7× |
| 1 Apr 2022 | 32.4× | 27.7× |
| 13 Apr 2022 | 34.2× | 27.7× |
| 29 Apr 2022 | 35.8× | 27.7× |
| 13 May 2022 | 32.1× | 27.7× |
| 27 May 2022 | 26.9× | 27.7× |
| 10 Jun 2022 | 26.0× | 27.7× |
| 24 Jun 2022 | 25.5× | 27.7× |
| 8 Jul 2022 | 27.6× | 27.7× |
| 22 Jul 2022 | 28.8× | 27.7× |
| 5 Aug 2022 | 28.3× | 27.7× |
| 19 Aug 2022 | 28.4× | 27.7× |
| 2 Sep 2022 | 29.1× | 27.7× |
| 16 Sep 2022 | 27.8× | 27.7× |
| 30 Sep 2022 | 26.9× | 27.7× |
| 14 Oct 2022 | 25.4× | 27.7× |
| 28 Oct 2022 | 25.8× | 27.7× |
| 11 Nov 2022 | 25.8× | 27.7× |
| 25 Nov 2022 | 24.2× | 27.7× |
| 9 Dec 2022 | 23.9× | 27.7× |
| 23 Dec 2022 | 22.9× | 27.7× |
| 6 Jan 2023 | 22.7× | 27.7× |
| 20 Jan 2023 | 22.4× | 27.7× |
| 3 Feb 2023 | 21.5× | 27.7× |
| 17 Feb 2023 | 22.6× | 27.7× |
| 3 Mar 2023 | 22.6× | 27.7× |
| 17 Mar 2023 | 22.7× | 27.7× |
| 31 Mar 2023 | 23.6× | 27.7× |
| 13 Apr 2023 | 24.6× | 27.7× |
| 28 Apr 2023 | 25.7× | 27.7× |
| 12 May 2023 | 25.9× | 27.7× |
| 26 May 2023 | 26.7× | 27.7× |
| 9 Jun 2023 | 32.2× | 27.7× |
| 23 Jun 2023 | 30.7× | 27.7× |
| 7 Jul 2023 | 30.4× | 27.7× |
| 21 Jul 2023 | 30.1× | 27.7× |
| 4 Aug 2023 | 30.1× | 27.7× |
| 18 Aug 2023 | 37.5× | 27.7× |
| 1 Sep 2023 | 40.1× | 27.7× |
| 15 Sep 2023 | 39.2× | 27.7× |
| 29 Sep 2023 | 38.8× | 27.7× |
| 13 Oct 2023 | 38.8× | 27.7× |
| 27 Oct 2023 | 37.5× | 27.7× |
| 12 Nov 2023 | 46.9× | 27.7× |
| 24 Nov 2023 | 47.2× | 27.7× |
| 8 Dec 2023 | 48.4× | 27.7× |
| 22 Dec 2023 | 46.5× | 27.7× |
| 5 Jan 2024 | 48.0× | 27.7× |
| 20 Jan 2024 | 49.3× | 27.7× |
| 2 Feb 2024 | 46.9× | 27.7× |
| 16 Feb 2024 | 60.0× | 27.7× |
| 2 Mar 2024 | 62.5× | 27.7× |
| 15 Mar 2024 | 58.0× | 27.7× |
| 28 Mar 2024 | 57.4× | 27.7× |
| 12 Apr 2024 | 62.5× | 27.7× |
| 26 Apr 2024 | 62.5× | 27.7× |
| 10 May 2024 | 62.2× | 27.7× |
| 24 May 2024 | 62.5× | 27.7× |
| 7 Jun 2024 | 45.1× | 27.7× |
| 21 Jun 2024 | 52.0× | 27.7× |
| 5 Jul 2024 | 49.6× | 27.7× |
| 19 Jul 2024 | 46.6× | 27.7× |
| 2 Aug 2024 | 46.8× | 27.7× |
| 16 Aug 2024 | 41.1× | 27.7× |
| 30 Aug 2024 | 40.5× | 27.7× |
| 13 Sep 2024 | 43.4× | 27.7× |
| 27 Sep 2024 | 35.2× | 27.7× |
| 11 Oct 2024 | 36.6× | 27.7× |
| 25 Oct 2024 | 32.5× | 27.7× |
| 8 Nov 2024 | 37.4× | 27.7× |
| 22 Nov 2024 | 31.0× | 27.7× |
| 6 Dec 2024 | 30.4× | 27.7× |
| 20 Dec 2024 | 27.4× | 27.7× |
| 3 Jan 2025 | 26.5× | 27.7× |
| 17 Jan 2025 | 26.2× | 27.7× |
| 1 Feb 2025 | 26.7× | 27.7× |
| 14 Feb 2025 | 22.8× | 27.7× |
| 28 Feb 2025 | 22.2× | 27.7× |
| 13 Mar 2025 | 22.7× | 27.7× |
| 28 Mar 2025 | 23.9× | 27.7× |
| 11 Apr 2025 | 21.8× | 27.7× |
| 25 Apr 2025 | 22.4× | 27.7× |
| 9 May 2025 | 20.4× | 27.7× |
| 23 May 2025 | 22.0× | 27.7× |
| 6 Jun 2025 | 26.3× | 27.7× |
| 20 Jun 2025 | 29.4× | 27.7× |
| 4 Jul 2025 | 33.5× | 27.7× |
| 18 Jul 2025 | 33.1× | 27.7× |
| 1 Aug 2025 | 31.4× | 27.7× |
| 14 Aug 2025 | 30.9× | 27.7× |
| 29 Aug 2025 | 28.4× | 27.7× |
| 12 Sep 2025 | 28.2× | 27.7× |
| 26 Sep 2025 | 27.9× | 27.7× |
| 10 Oct 2025 | 27.3× | 27.7× |
| 24 Oct 2025 | 33.0× | 27.7× |
| 7 Nov 2025 | 30.9× | 27.7× |
| 21 Nov 2025 | 30.2× | 27.7× |
| 5 Dec 2025 | 29.1× | 27.7× |
| 19 Dec 2025 | 26.6× | 27.7× |
| 2 Jan 2026 | 25.5× | 27.7× |
| 16 Jan 2026 | 24.8× | 27.7× |
| 1 Feb 2026 | 21.1× | 27.7× |
| 13 Feb 2026 | 19.6× | 27.7× |
| 27 Feb 2026 | 17.7× | 27.7× |
| 13 Mar 2026 | 15.0× | 27.7× |
| 27 Mar 2026 | 14.8× | 27.7× |
| 10 Apr 2026 | 18.4× | 27.7× |
| 24 Apr 2026 | 16.3× | 27.7× |
| 8 May 2026 | 16.9× | 27.7× |
| 22 May 2026 | 16.5× | 27.7× |
| 4 Jun 2026 | 14.9× | 27.7× |
| 9 Jun 2026 | 14.6× | 27.7× |
| 12 Jun 2026 | 14.7× | 27.7× |
| 19 Jun 2026 | 14.9× | 27.7× |
| 25 Jun 2026 | 14.3× | 27.7× |
| 3 Jul 2026 | 14.1× | 27.7× |
| 17 Jul 2026 | 14.0× | 27.7× |
| 31 Jul 2026 | 13.4× | 27.7× |
| 14 Aug 2026 | 14.8× | 27.7× |
| 28 Aug 2026 | 14.3× | 27.7× |
| 11 Sep 2026 | 13.2× | 27.7× |
| 25 Sep 2026 | 12.4× | 27.7× |
| 9 Oct 2026 | 11.0× | 27.7× |
| 23 Oct 2026 | 10.7× | 27.7× |
| 30 Oct 2026 | 10.6× | 27.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹88
| Week | Earnings per share, 12 months |
|---|---|
| 26 Jun 2020 | ₹93 |
| 10 Jul 2020 | ₹93 |
| 24 Jul 2020 | ₹93 |
| 7 Aug 2020 | ₹93 |
| 21 Aug 2020 | ₹93 |
| 4 Sep 2020 | ₹93 |
| 18 Sep 2020 | ₹93 |
| 1 Oct 2020 | ₹94 |
| 16 Oct 2020 | ₹94 |
| 30 Oct 2020 | ₹94 |
| 14 Nov 2020 | ₹94 |
| 27 Nov 2020 | ₹94 |
| 11 Dec 2020 | ₹94 |
| 24 Dec 2020 | ₹94 |
| 8 Jan 2021 | ₹94 |
| 22 Jan 2021 | ₹94 |
| 5 Feb 2021 | ₹94 |
| 19 Feb 2021 | ₹94 |
| 5 Mar 2021 | ₹94 |
| 19 Mar 2021 | ₹94 |
| 1 Apr 2021 | ₹91 |
| 16 Apr 2021 | ₹91 |
| 30 Apr 2021 | ₹91 |
| 14 May 2021 | ₹91 |
| 28 May 2021 | ₹91 |
| 11 Jun 2021 | ₹91 |
| 25 Jun 2021 | ₹93 |
| 9 Jul 2021 | ₹93 |
| 23 Jul 2021 | ₹93 |
| 6 Aug 2021 | ₹93 |
| 20 Aug 2021 | ₹93 |
| 3 Sep 2021 | ₹93 |
| 17 Sep 2021 | ₹96 |
| 1 Oct 2021 | ₹96 |
| 14 Oct 2021 | ₹96 |
| 29 Oct 2021 | ₹96 |
| 12 Nov 2021 | ₹96 |
| 26 Nov 2021 | ₹96 |
| 10 Dec 2021 | ₹96 |
| 24 Dec 2021 | ₹96 |
| 7 Jan 2022 | ₹89 |
| 21 Jan 2022 | ₹89 |
| 4 Feb 2022 | ₹89 |
| 18 Feb 2022 | ₹89 |
| 4 Mar 2022 | ₹89 |
| 17 Mar 2022 | ₹89 |
| 1 Apr 2022 | ₹97 |
| 13 Apr 2022 | ₹97 |
| 29 Apr 2022 | ₹97 |
| 13 May 2022 | ₹97 |
| 27 May 2022 | ₹97 |
| 10 Jun 2022 | ₹97 |
| 24 Jun 2022 | ₹107 |
| 8 Jul 2022 | ₹107 |
| 22 Jul 2022 | ₹107 |
| 5 Aug 2022 | ₹107 |
| 19 Aug 2022 | ₹107 |
| 2 Sep 2022 | ₹107 |
| 16 Sep 2022 | ₹107 |
| 30 Sep 2022 | ₹106 |
| 14 Oct 2022 | ₹106 |
| 28 Oct 2022 | ₹106 |
| 11 Nov 2022 | ₹106 |
| 25 Nov 2022 | ₹106 |
| 9 Dec 2022 | ₹106 |
| 23 Dec 2022 | ₹106 |
| 6 Jan 2023 | ₹105 |
| 20 Jan 2023 | ₹105 |
| 3 Feb 2023 | ₹105 |
| 17 Feb 2023 | ₹105 |
| 3 Mar 2023 | ₹105 |
| 17 Mar 2023 | ₹105 |
| 31 Mar 2023 | ₹96 |
| 13 Apr 2023 | ₹96 |
| 28 Apr 2023 | ₹96 |
| 12 May 2023 | ₹96 |
| 26 May 2023 | ₹96 |
| 9 Jun 2023 | ₹96 |
| 23 Jun 2023 | ₹77 |
| 7 Jul 2023 | ₹77 |
| 21 Jul 2023 | ₹77 |
| 4 Aug 2023 | ₹77 |
| 18 Aug 2023 | ₹77 |
| 1 Sep 2023 | ₹77 |
| 15 Sep 2023 | ₹77 |
| 29 Sep 2023 | ₹59 |
| 13 Oct 2023 | ₹59 |
| 27 Oct 2023 | ₹59 |
| 12 Nov 2023 | ₹59 |
| 24 Nov 2023 | ₹59 |
| 8 Dec 2023 | ₹59 |
| 22 Dec 2023 | ₹59 |
| 5 Jan 2024 | ₹48 |
| 20 Jan 2024 | ₹48 |
| 2 Feb 2024 | ₹48 |
| 16 Feb 2024 | ₹48 |
| 2 Mar 2024 | ₹48 |
| 15 Mar 2024 | ₹48 |
| 28 Mar 2024 | ₹37 |
| 12 Apr 2024 | ₹37 |
| 26 Apr 2024 | ₹37 |
| 10 May 2024 | ₹37 |
| 24 May 2024 | ₹37 |
| 7 Jun 2024 | ₹37 |
| 21 Jun 2024 | ₹58 |
| 5 Jul 2024 | ₹58 |
| 19 Jul 2024 | ₹58 |
| 2 Aug 2024 | ₹58 |
| 16 Aug 2024 | ₹58 |
| 30 Aug 2024 | ₹58 |
| 13 Sep 2024 | ₹58 |
| 27 Sep 2024 | ₹79 |
| 11 Oct 2024 | ₹79 |
| 25 Oct 2024 | ₹79 |
| 8 Nov 2024 | ₹79 |
| 22 Nov 2024 | ₹79 |
| 6 Dec 2024 | ₹79 |
| 20 Dec 2024 | ₹79 |
| 3 Jan 2025 | ₹95 |
| 17 Jan 2025 | ₹95 |
| 1 Feb 2025 | ₹95 |
| 14 Feb 2025 | ₹95 |
| 28 Feb 2025 | ₹95 |
| 13 Mar 2025 | ₹95 |
| 28 Mar 2025 | ₹110 |
| 11 Apr 2025 | ₹110 |
| 25 Apr 2025 | ₹110 |
| 9 May 2025 | ₹110 |
| 23 May 2025 | ₹110 |
| 6 Jun 2025 | ₹110 |
| 20 Jun 2025 | ₹85 |
| 4 Jul 2025 | ₹85 |
| 18 Jul 2025 | ₹85 |
| 1 Aug 2025 | ₹85 |
| 14 Aug 2025 | ₹85 |
| 29 Aug 2025 | ₹85 |
| 12 Sep 2025 | ₹85 |
| 26 Sep 2025 | ₹89 |
| 10 Oct 2025 | ₹89 |
| 24 Oct 2025 | ₹89 |
| 7 Nov 2025 | ₹89 |
| 21 Nov 2025 | ₹89 |
| 5 Dec 2025 | ₹89 |
| 19 Dec 2025 | ₹89 |
| 2 Jan 2026 | ₹87 |
| 16 Jan 2026 | ₹87 |
| 1 Feb 2026 | ₹87 |
| 13 Feb 2026 | ₹87 |
| 27 Feb 2026 | ₹87 |
| 13 Mar 2026 | ₹87 |
| 27 Mar 2026 | ₹85 |
| 10 Apr 2026 | ₹85 |
| 24 Apr 2026 | ₹85 |
| 8 May 2026 | ₹85 |
| 22 May 2026 | ₹85 |
| 4 Jun 2026 | ₹85 |
| 9 Jun 2026 | ₹85 |
| 12 Jun 2026 | ₹85 |
| 19 Jun 2026 | ₹85 |
| 25 Jun 2026 | ₹96 |
| 3 Jul 2026 | ₹96 |
| 17 Jul 2026 | ₹96 |
| 31 Jul 2026 | ₹96 |
| 14 Aug 2026 | ₹96 |
| 28 Aug 2026 | ₹96 |
| 11 Sep 2026 | ₹96 |
| 25 Sep 2026 | ₹88 |
| 9 Oct 2026 | ₹88 |
| 23 Oct 2026 | ₹88 |
| 30 Oct 2026 | ₹88 |
PEG 3.83: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.83×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY25 | 0.92× | 1.00× |
| Q2 FY25 | 0.28× | 1.00× |
| Q3 FY25 | 0.11× | 1.00× |
| Q4 FY25 | 0.66× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 4.18× | 1.00× |
| Q1 FY27 | 3.83× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +3.3% while the price moved −64.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −17.8% a year; about −1.8% a year came from earnings growth and about −16.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Bharat Rasayan business getting better or worse?
Bharat Rasayan Ltd's business is giving mixed signals. Eps growth is rising at +4.1% while revenue growth is falling at −5.2%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.9% in FY26, profit +3.5%
- Revenue growth 5.9%
| Quarter | Revenue growth |
|---|---|
| FY19 | – |
| FY20 | 22.6% |
| FY21 | −10.1% |
| FY22 | 19.2% |
| FY23 | −5.1% |
| FY24 | −15.4% |
| FY25 | 12.2% |
| FY26 | 5.9% |
Profit growth, EPS growth
- Profit growth 3.5%
- EPS growth 3.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY19 | – | – |
| FY20 | 41.1% | 41.4% |
| FY21 | 3.8% | 3.9% |
| FY22 | 7.3% | 10% |
| FY23 | −29% | −29.2% |
| FY24 | −23.2% | −23.4% |
| FY25 | 46.9% | 47.5% |
| FY26 | 3.5% | 3.3% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue −5.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −20.2% |
| Dec 2023 | −24.2% |
| Mar 2024 | −15.3% |
| Jun 2024 | −5.1% |
| Sep 2024 | 3.2% |
| Dec 2024 | 13% |
| Mar 2025 | 12.2% |
| Jun 2025 | 16.5% |
| Sep 2025 | 6.3% |
| Dec 2025 | 5.4% |
| Mar 2026 | 5.8% |
| Jun 2026 | −5.2% |
Profit, EPS
- Profit 3.6%
- EPS 4.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −55.2% | −54.9% |
| Dec 2023 | −63.7% | −63.1% |
| Mar 2024 | −24% | −23.3% |
| Jun 2024 | 39.4% | 39.9% |
| Sep 2024 | 103.9% | 104.5% |
| Dec 2024 | 215.5% | 212% |
| Mar 2025 | 48.4% | 47.6% |
| Jun 2025 | 5.3% | 4.5% |
| Sep 2025 | −14.6% | −15.5% |
| Dec 2025 | −27.3% | −27.5% |
| Mar 2026 | 3.5% | 3.3% |
| Jun 2026 | 3.6% | 4.1% |
ROCE: the return line, worked out each quarter
- ROCE 15.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 10.1% |
| Mar 2024 | 13.3% |
| Jun 2024 | 18.2% |
| Sep 2024 | 20.9% |
| Dec 2024 | 23.9% |
| Mar 2025 | 17.7% |
| Jun 2025 | 17.8% |
| Sep 2025 | 15.8% |
| Dec 2025 | 15.8% |
| Mar 2026 | 16.1% |
| Jun 2026 | 15.7% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.9% | +0.2% | +2.6% | — |
| Profit | +3.5% | +5.3% | −2.3% | — |
| EPS | +3.3% | +5.3% | −1.9% | — |
| Share price | −64.8% | −23.5% | −17.8% | +7.9% |
How much does Bharat Rasayan earn on its capital?
Bharat Rasayan Ltd earned a ROCE of 16% in FY26. That is up from a low of 12% in FY24. Its return on capital used (ROIC) is 0.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 11.8% net margin and 0.87× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 11.8% net margin × 0.87× asset turnover × 1.12× leverage (assets divided by equity) ≈ 11.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.3% − 12.0% = −0.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 11.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 16%, the climb back from FY24's 12%
- ROCE 16%
- ROIC (annual) 13.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY20 | 34% | – | 12% |
| FY21 | 31% | – | 12% |
| FY22 | 28% | 21.5% | 12% |
| FY23 | 20% | 13.5% | 12% |
| FY24 | 12% | 7.9% | 12% |
| FY25 | 16% | 12.3% | 12% |
| FY26 | 16% | 13.7% | 12% |
Q4 FY26: ROCE 13.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 13.5%
- ROIC (12 months) 13.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 11.2% | 9.6% | 12% |
| Q3 FY24 | – | 7.9% | 12% |
| Q4 FY24 | 9.3% | 5.9% | 12% |
| Q1 FY25 | – | 7.9% | 12% |
| Q2 FY25 | 15.3% | 10.8% | 12% |
| Q3 FY25 | – | 13.8% | 12% |
| Q4 FY25 | 13.2% | 14.9% | 12% |
| Q1 FY26 | – | 12% | 12% |
| Q2 FY26 | 13.5% | 14.5% | 12% |
| Q3 FY26 | – | 13% | 12% |
| Q4 FY26 | 13.5% | 13% | 12% |
| Q1 FY27 | – | 13.6% | 12% |
Does Bharat Rasayan have too much debt?
Bharat Rasayan Ltd has total debt of ₹1.0 Cr against shareholder equity of ₹1,275 Cr as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.23 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1.0 Cr, 0.00× equity
- Total debt ₹1.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹174 |
| FY23 | ₹28 |
| FY24 | ₹80 |
| FY25 | ₹85 |
| FY26 | ₹1 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.23× |
| FY23 | 0.03× |
| FY24 | 0.08× |
| FY25 | 0.08× |
| FY26 | 0.00× |
Jun 2026: debt ₹1.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹1.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹70 |
| Dec 2023 | ₹70 |
| Mar 2024 | ₹80 |
| Jun 2024 | ₹80 |
| Sep 2024 | ₹63 |
| Dec 2024 | ₹63 |
| Mar 2025 | ₹85 |
| Jun 2025 | ₹85 |
| Sep 2025 | ₹90 |
| Dec 2025 | ₹90 |
| Mar 2026 | ₹1 |
| Jun 2026 | ₹1 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.08× |
| Dec 2023 | 0.08× |
| Mar 2024 | 0.08× |
| Jun 2024 | 0.08× |
| Sep 2024 | 0.06× |
| Dec 2024 | 0.06× |
| Mar 2025 | 0.08× |
| Jun 2025 | 0.08× |
| Sep 2025 | 0.08× |
| Dec 2025 | 0.08× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
What is the Bharat Rasayan shareholding pattern?
No group of Bharat Rasayan Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.1 points over the same period, to 0.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.9 points over 8 quarters, to 1.7%; Foreign institutions: +0.1 points over 8 quarters, to 0.6%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Year ends: domestic institutions −0.4 points from Mar 2024 to Mar 2026
- Promoters 74.99%
- Foreign inst. 0.54%
- Domestic inst. 2.14%
- Public 22.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.99% | 0.34% | 2.57% | 22.09% |
| Mar 2025 | 74.99% | 0.49% | 2.75% | 21.77% |
| Mar 2026 | 74.99% | 0.54% | 2.14% | 22.33% |
No owner group moved a full point in two years
- Promoters 74.99%
- Foreign inst. 0.58%
- Domestic inst. 1.7%
- Public 22.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.99% | 0.35% | 2.57% | 22.09% |
| Dec 2023 | 74.99% | 0.34% | 2.57% | 22.09% |
| Mar 2024 | 74.99% | 0.34% | 2.57% | 22.09% |
| Jun 2024 | 74.99% | 0.35% | 2.59% | 22.07% |
| Sep 2024 | 74.99% | 0.46% | 2.64% | 21.9% |
| Dec 2024 | 74.99% | 0.45% | 2.6% | 21.96% |
| Mar 2025 | 74.99% | 0.49% | 2.75% | 21.77% |
| Jun 2025 | 74.99% | 0.56% | 2.74% | 21.71% |
| Sep 2025 | 74.99% | 0.47% | 2.75% | 21.79% |
| Dec 2025 | 74.99% | 0.43% | 2.52% | 22.05% |
| Mar 2026 | 74.99% | 0.54% | 2.14% | 22.33% |
| Jun 2026 | 74.99% | 0.41% | 2% | 22.61% |
| Sep 2026 | 74.99% | 0.58% | 1.7% | 22.72% |
How far is Bharat Rasayan from balance-sheet trouble?
For Bharat Rasayan Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bharat Rasayan rank in its industry?
45.3 out of 100, rank 14 of 25 in Pesticides/Agrochemicals, with 96% of the evidence available.
Bharat Rasayan Ltd scores 45.3 out of 100 against the 25 companies it is compared with in Pesticides/Agrochemicals, ranking 14. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10 + 15.3 + 15.7 + 4.3 = 45.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bharat Rasayan compared with?
Bharat Rasayan ranks 14 of 25 Pesticides/Agrochemicals companies on the 4-Factor Sector Score, with 45.3 out of 100.
- 1Sharda Cropchem LtdSHARDACROP · basing · Most evidence points up · 100% evidence71.8out of 100
How the score adds up
Growth & earnings 28.5/35 · Revenue 17.3% · Profit 42.5% · Operating margin change 2 points · 100% evidenceCapital efficiency 19.5/25 · ROCE 30.2% · Operating margin 16% · 100% evidenceValuation 19.2/20 · P/E 9.3× · PEG 0.3 · 100% evidenceRelative strength 4.6/20 · Lead over its industry -14.3% · Lead over NIFTY 500 -22.1% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.5 + 19.5 + 19.2 + 4.6 = 71.8 · What this means: Earnings are strong; relative strength in its sector is -14.3% and the one-year return is -23.1%. - 2Titan Biotech Ltdturning · Most evidence points up · 83% evidence70.4out of 100
How the score adds up
Growth & earnings 28.1/35 · Revenue 31.8% · Profit 38.7% · Operating margin change 2 points · 83% evidenceCapital efficiency 20.2/25 · ROCE 22.8% · Operating margin 21% · 95% evidenceValuation 5.4/20 · P/E 51.8× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 38.3% · Lead over NIFTY 500 25.1% · 1 year 101.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 28.1 + 20.2 + 5.4 + 16.7 = 70.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Bayer CropScience LtdBAYERCROP · quiet · Evidence leans up · 81% evidence64.0out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue -2.8% · Profit 23.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 29.1% · Operating margin 20% · 100% evidenceValuation 13.4/20 · P/E 20× · PEG 1.28 · 100% evidenceRelative strength 8.6/20 · Lead over its industry — · Lead over NIFTY 500 -20.8% · 1 year -33.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 19.7 + 13.4 + 8.6 = 64 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Punjab Chemicals & Crop Protection LtdPUNJABCHEM · quiet · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 8.2% · Profit 43.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.8/25 · ROCE 18.6% · Operating margin 12% · 100% evidenceValuation 15.9/20 · P/E 17.4× · PEG 0.33 · 100% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -9.4% · 1 year -36.4% · 25% evidence · 6 of 12 weeks aheadExact sum: 24.3 + 13.8 + 15.9 + 9.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Advance Agrolife LtdADVANCE · breaking out · Evidence leans up · 64% evidence59.0out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 48.4% · Profit 81.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 14.1/25 · ROCE 19.6% · Operating margin 11% · 100% evidenceValuation 10.3/20 · P/E 16.3× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry — · Lead over NIFTY 500 10.6% · 1 year -8.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.2 + 14.1 + 10.3 + 12.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6India Pesticides LtdIPL · quiet · Evidence leans up · 81% evidence58.4out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 17% · Profit 10.1% · Operating margin change -2 points · 88% evidenceCapital efficiency 14.0/25 · ROCE 16.6% · Operating margin 14% · 100% evidenceValuation 18.2/20 · P/E 12× · PEG 0.36 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -23% · 1 year -40.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 18 + 14 + 18.2 + 8.2 = 58.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Dhanuka Agritech LtdDHANUKA · turning · Evidence leans up · 100% evidence57.3out of 100
How the score adds up
Growth & earnings 11.0/35 · Revenue 0% · Profit 0.7% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 25.9% · Operating margin 23% · 100% evidenceValuation 9.2/20 · P/E 14.4× · PEG 2.27 · 100% evidenceRelative strength 17.4/20 · Lead over its industry 7.1% · Lead over NIFTY 500 -2.8% · 1 year -28.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 11 + 19.7 + 9.2 + 17.4 = 57.3 · What this means: Relative strength against the index is -2.8%, and revenue and profit growth are weak. - 8Dharmaj Crop Guard LtdDHARMAJ · losing its lead · Evidence leans up · 85% evidence56.5out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue 8.7% · Profit 13.2% · Operating margin change -2.7 points · 100% evidenceCapital efficiency 14.5/25 · ROCE 16.8% · Operating margin 6.3% · 100% evidenceValuation 15.5/20 · P/E 14.3× · PEG 1.09 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 4.7% · 1 year -9.9% · 25% evidence · 3 of 12 weeks aheadExact sum: 14.3 + 14.5 + 15.5 + 12.2 = 56.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Jubilant Ingrevia LtdJUBLINGREA · quiet · Evidence leans up · 93% evidence54.6out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 15.4% · Profit 21.9% · Operating margin change 3 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 11.4% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 24.7× · PEG 2.26 · 65% evidenceRelative strength 8.4/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -11.7% · 1 year -19.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 26 + 13.5 + 6.7 + 8.4 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Meghmani Organics LtdMOL · breaking out · Evidence leans up · 64% evidence51.9out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue -7.8% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 6.7% · Operating margin 18% · 100% evidenceValuation 9.6/20 · P/E 20.8× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 -0.5% · 1 year -35% · 25% evidence · 11 of 12 weeks aheadExact sum: 22 + 9.3 + 9.6 + 11 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GSP Crop Science LtdGSPCROP · quiet · Too little evidence to rank firmly · 59% evidence51.4out of 100
- 12Epigral LtdEPIGRAL · quiet · Evidence leans up · 81% evidence50.0out of 100
- 13Rallis India LtdRALLIS · quiet · Evidence leans down · 85% evidence49.1out of 100
- 14Bharat Rasayan Ltd this pageBHARATRAS · quiet · Evidence leans down · 96% evidence45.3out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue -5.2% · Profit 3.6% · Operating margin change -3 points · 88% evidenceCapital efficiency 15.3/25 · ROCE 16% · Operating margin 15% · 100% evidenceValuation 15.7/20 · P/E 10.6× · PEG 1.11 · 100% evidenceRelative strength 4.3/20 · Lead over its industry -31% · Lead over NIFTY 500 -37.5% · 1 year -65.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 10 + 15.3 + 15.7 + 4.3 = 45.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 15Bhagiradha Chemicals & Industries LtdBHAGCHEM · quiet · Evidence leans down · 96% evidence44.8out of 100
- 16Shivalik Rasayan LtdSHIVALIK · Evidence leans down · 63% evidence44.4out of 100
- 17Excel Industries LtdEXCELINDUS · quiet · Evidence leans down · 64% evidence43.0out of 100
- 18NACL Industries LtdNACLIND · basing · Evidence leans down · 96% evidence42.4out of 100
- 19Best Agrolife LtdBESTAGRO · quiet · Evidence leans down · 90% evidence41.9out of 100
- 20Sumitomo Chemical India LtdSUMICHEM · quiet · Evidence leans down · 85% evidence41.8out of 100
- 21UPL LtdUPL · basing · Evidence leans down · 71% evidence41.7out of 100
- 22Insecticides India LtdINSECTICID · quiet · Evidence leans down · 96% evidence40.7out of 100
- 23P I Industries LtdPIIND · quiet · Evidence leans down · 81% evidence38.3out of 100
- 24Astec Lifesciences LtdASTEC · quiet · Most evidence points down · 71% evidence32.7out of 100
- 25Heranba Industries LtdHERANBA · quiet · Most evidence points down · 76% evidence30.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pesticides/Agrochemicals, all 25 compared on one page.
Which companies are close to Bharat Rasayan in size?
Bharat Rasayan is the 14th largest of 25 Pesticides/Agrochemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bhagiradha Chemicals & Industries, GSP Crop Science and Titan Biotech. Just below it: Insecticides India, Meghmani Organics and India Pesticides.
Pesticides/Agrochemicals companies close in size
- Bhagiradha Chemicals & Industries Ltd ₹2,533 crore
- GSP Crop Science Ltd ₹2,014 crore
- Titan Biotech Ltd ₹1,755 crore
- Bharat Rasayan Ltd ₹1,557 crore
- Insecticides India Ltd ₹1,511 crore
- Meghmani Organics Ltd ₹1,339 crore
- India Pesticides Ltd ₹1,297 crore
All 25 Pesticides/Agrochemicals companies, largest first
Companies close in size in other industries
- NGL Fine Chem Ltd ₹1,561 crore · Pharma - Animal
- EMS Ltd ₹1,560 crore · Infra - Engineering - General
- Bharat Rasayan Ltd ₹1,557 crore
- Hinduja Global Solutions Ltd ₹1,552 crore · IT Enabled Services
- Studds Accessories Ltd ₹1,551 crore · Plastics - Others
What else do people ask about Bharat Rasayan?
What is Bharat Rasayan's share price today?
Bharat Rasayan Ltd's share price is ₹966.45, −64.8% over the past year. The whole company is worth ₹1,606 Cr on the market.
In the last 52 weeks it traded between ₹932 to ₹2,744; today it is 2% of the way up from the low, 32.8% below its 200-day average (as of 4 November 2026).
What were Bharat Rasayan's latest quarterly results?
Bharat Rasayan Ltd reported revenue of ₹338 Cr and net profit of ₹37.0 Cr for the Jun 2026 quarter. Revenue fell 10.3% and profit fell 7.5% compared with a year earlier. Earnings per share were ₹22.40.
The operating margin was 15.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Bharat Rasayan's market cap?
Bharat Rasayan Ltd's market capitalisation is ₹1,606 Cr at a share price of ₹966.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bharat Rasayan performing?
Bharat Rasayan Ltd's share price has been falling for 44 weeks. In its latest quarter, revenue fell 10.3% and profit fell 7.5% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 25 weeks running (as of 4 November 2026).
Will Bharat Rasayan's share price go up?
This page does not forecast Bharat Rasayan Ltd's share price. What it shows instead: the share price is ₹966.45, and it has been falling for 44 weeks. Its P/E of 10.9× is higher than 1% of its own last 6 years (as of 4 November 2026).
Who owns Bharat Rasayan?
Promoters own 75.0% of Bharat Rasayan Ltd, foreign institutions 0.6%, domestic institutions 1.7% and the public 22.7% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Bharat Rasayan have too much debt?
No, Bharat Rasayan Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 40 times its interest bill. FY26 borrowings were ₹1.0 Cr against equity of ₹1,274 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Bharat Rasayan in its business cycle?
Bharat Rasayan Ltd's FY26 operating margin was 16.0%, against a 8-year range of 11.0% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bharat Rasayan story?
The main question: yearly earnings per share moved +3.3% while the share price moved −64.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bharat Rasayan a stock worth studying right now?
What the numbers show: Bharat Rasayan Ltd's P/E is near the low end of its own history, higher than only 1% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.