Jai Corp share price today
Jai Corp Ltd · NSE: JAICORPLTD · Miscellaneous · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Jai Corp share price today: ₹89.96 at the NSE close on 4 November 2026, down 40.8% in a year. Jai Corp (NSE: JAICORPLTD) is worth ₹1,578 crore, trades at a P/E of 16.7 and has closed between ₹86.03 and ₹152.05 over the past 52 weeks. Latest change: best operating margin in 16 quarters.
Jai Corp Ltd's earnings have grown faster than its share price. Earnings per share grew +154.4% in a year while the price moved −40.8%.
The main question: profits are rising, but only 35% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 95 weeks, and the P/E is lower than 90% of its own last 11 years. Over the last four quarters, results have been improving, with profit −73.1% on a year earlier, and 35% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 79% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 4 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Jai Corp share price today?
Jai Corp Ltd's share price was ₹89.96 at the close on 4 November 2026. It has been falling for 95 weeks. That is 17.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹86 and ₹152, and at that close it sat 6% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Jai Corp Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 20 weeks running.
1Y
Nov 2026: ₹90.0, 17.2% below its 200-day average. The price has been falling for 95 weeks.
- Price ₹90.0
- 50-day avg ₹94
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹165 | ₹150 | ₹156 |
| 7 Nov 2025 | ₹152 | ₹152 | ₹156 |
| 14 Nov 2025 | ₹149 | ₹151 | ₹156 |
| 21 Nov 2025 | ₹142 | ₹150 | ₹155 |
| 28 Nov 2025 | ₹143 | ₹149 | ₹155 |
| 5 Dec 2025 | ₹130 | ₹147 | ₹154 |
| 12 Dec 2025 | ₹130 | ₹143 | ₹153 |
| 19 Dec 2025 | ₹128 | ₹140 | ₹151 |
| 26 Dec 2025 | ₹133 | ₹139 | ₹151 |
| 2 Jan 2026 | ₹132 | ₹138 | ₹150 |
| 9 Jan 2026 | ₹119 | ₹135 | ₹148 |
| 16 Jan 2026 | ₹121 | ₹133 | ₹147 |
| 23 Jan 2026 | ₹108 | ₹129 | ₹146 |
| 1 Feb 2026 | ₹110 | ₹126 | ₹144 |
| 6 Feb 2026 | ₹112 | ₹124 | ₹142 |
| 13 Feb 2026 | ₹114 | ₹123 | ₹141 |
| 20 Feb 2026 | ₹116 | ₹122 | ₹140 |
| 27 Feb 2026 | ₹111 | ₹120 | ₹139 |
| 6 Mar 2026 | ₹100 | ₹117 | ₹137 |
| 13 Mar 2026 | ₹98 | ₹114 | ₹135 |
| 20 Mar 2026 | ₹102 | ₹112 | ₹134 |
| 27 Mar 2026 | ₹95 | ₹109 | ₹132 |
| 17 Apr 2026 | ₹116 | ₹107 | ₹129 |
| 24 Apr 2026 | ₹114 | ₹109 | ₹128 |
| 30 Apr 2026 | ₹116 | ₹110 | ₹128 |
| 8 May 2026 | ₹120 | ₹112 | ₹128 |
| 15 May 2026 | ₹113 | ₹112 | ₹127 |
| 22 May 2026 | ₹115 | ₹113 | ₹126 |
| 29 May 2026 | ₹116 | ₹113 | ₹126 |
| 4 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 5 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 10 Jun 2026 | ₹111 | ₹113 | ₹125 |
| 12 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 17 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 19 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 24 Jun 2026 | ₹118 | ₹115 | ₹124 |
| 25 Jun 2026 | ₹116 | ₹115 | ₹124 |
| 1 Jul 2026 | ₹115 | ₹115 | ₹124 |
| 3 Jul 2026 | ₹117 | ₹115 | ₹124 |
| 10 Jul 2026 | ₹111 | ₹114 | ₹123 |
| 17 Jul 2026 | ₹107 | ₹113 | ₹122 |
| 24 Jul 2026 | ₹100 | ₹111 | ₹121 |
| 31 Jul 2026 | ₹102 | ₹110 | ₹120 |
| 7 Aug 2026 | ₹104 | ₹109 | ₹120 |
| 14 Aug 2026 | ₹101 | ₹108 | ₹119 |
| 21 Aug 2026 | ₹102 | ₹106 | ₹118 |
| 28 Aug 2026 | ₹100 | ₹105 | ₹117 |
| 4 Sep 2026 | ₹100 | ₹104 | ₹116 |
| 11 Sep 2026 | ₹96 | ₹103 | ₹115 |
| 18 Sep 2026 | ₹94 | ₹101 | ₹114 |
| 25 Sep 2026 | ₹94 | ₹100 | ₹113 |
| 1 Oct 2026 | ₹90 | ₹99 | ₹113 |
| 9 Oct 2026 | ₹86 | ₹97 | ₹111 |
| 16 Oct 2026 | ₹92 | ₹96 | ₹110 |
| 23 Oct 2026 | ₹90 | ₹96 | ₹110 |
| 30 Oct 2026 | ₹86 | ₹94 | ₹109 |
| 4 Nov 2026 | ₹90 | ₹94 | ₹109 |
3Y
Nov 2026: ₹90.0, 17.2% below its 200-day average. The price has been falling for 95 weeks.
- Price ₹90.0
- 50-day avg ₹94
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹304 | ₹254 | ₹196 |
| 12 Nov 2023 | ₹300 | ₹264 | ₹203 |
| 17 Nov 2023 | ₹316 | ₹270 | ₹207 |
| 24 Nov 2023 | ₹307 | ₹278 | ₹212 |
| 1 Dec 2023 | ₹319 | ₹284 | ₹216 |
| 8 Dec 2023 | ₹319 | ₹291 | ₹221 |
| 15 Dec 2023 | ₹336 | ₹298 | ₹226 |
| 22 Dec 2023 | ₹369 | ₹309 | ₹233 |
| 29 Dec 2023 | ₹388 | ₹321 | ₹239 |
| 5 Jan 2024 | ₹391 | ₹336 | ₹247 |
| 12 Jan 2024 | ₹405 | ₹347 | ₹254 |
| 20 Jan 2024 | ₹382 | ₹355 | ₹262 |
| 25 Jan 2024 | ₹380 | ₹357 | ₹265 |
| 2 Feb 2024 | ₹364 | ₹359 | ₹270 |
| 9 Feb 2024 | ₹346 | ₹359 | ₹275 |
| 16 Feb 2024 | ₹339 | ₹354 | ₹277 |
| 23 Feb 2024 | ₹339 | ₹350 | ₹280 |
| 2 Mar 2024 | ₹317 | ₹343 | ₹282 |
| 7 Mar 2024 | ₹297 | ₹337 | ₹283 |
| 15 Mar 2024 | ₹274 | ₹325 | ₹282 |
| 22 Mar 2024 | ₹284 | ₹317 | ₹282 |
| 28 Mar 2024 | ₹283 | ₹313 | ₹282 |
| 5 Apr 2024 | ₹306 | ₹312 | ₹283 |
| 12 Apr 2024 | ₹302 | ₹310 | ₹284 |
| 19 Apr 2024 | ₹295 | ₹308 | ₹285 |
| 26 Apr 2024 | ₹317 | ₹310 | ₹286 |
| 3 May 2024 | ₹316 | ₹311 | ₹288 |
| 10 May 2024 | ₹293 | ₹309 | ₹288 |
| 18 May 2024 | ₹300 | ₹307 | ₹289 |
| 24 May 2024 | ₹308 | ₹306 | ₹289 |
| 31 May 2024 | ₹286 | ₹304 | ₹290 |
| 7 Jun 2024 | ₹309 | ₹302 | ₹290 |
| 14 Jun 2024 | ₹380 | ₹315 | ₹294 |
| 21 Jun 2024 | ₹375 | ₹324 | ₹297 |
| 28 Jun 2024 | ₹382 | ₹334 | ₹301 |
| 5 Jul 2024 | ₹401 | ₹347 | ₹306 |
| 12 Jul 2024 | ₹391 | ₹356 | ₹310 |
| 19 Jul 2024 | ₹362 | ₹359 | ₹313 |
| 26 Jul 2024 | ₹374 | ₹361 | ₹316 |
| 2 Aug 2024 | ₹370 | ₹364 | ₹319 |
| 9 Aug 2024 | ₹348 | ₹360 | ₹320 |
| 16 Aug 2024 | ₹345 | ₹358 | ₹321 |
| 23 Aug 2024 | ₹369 | ₹361 | ₹324 |
| 30 Aug 2024 | ₹370 | ₹365 | ₹327 |
| 6 Sep 2024 | ₹358 | ₹365 | ₹328 |
| 13 Sep 2024 | ₹356 | ₹363 | ₹330 |
| 20 Sep 2024 | ₹357 | ₹361 | ₹331 |
| 27 Sep 2024 | ₹378 | ₹365 | ₹333 |
| 4 Oct 2024 | ₹351 | ₹364 | ₹334 |
| 11 Oct 2024 | ₹364 | ₹360 | ₹335 |
| 18 Oct 2024 | ₹363 | ₹361 | ₹336 |
| 25 Oct 2024 | ₹319 | ₹357 | ₹336 |
| 1 Nov 2024 | ₹334 | ₹352 | ₹336 |
| 8 Nov 2024 | ₹331 | ₹348 | ₹336 |
| 14 Nov 2024 | ₹299 | ₹342 | ₹335 |
| 22 Nov 2024 | ₹298 | ₹335 | ₹333 |
| 29 Nov 2024 | ₹366 | ₹339 | ₹334 |
| 6 Dec 2024 | ₹379 | ₹347 | ₹336 |
| 13 Dec 2024 | ₹374 | ₹352 | ₹338 |
| 20 Dec 2024 | ₹317 | ₹348 | ₹338 |
| 27 Dec 2024 | ₹318 | ₹344 | ₹337 |
| 3 Jan 2025 | ₹226 | ₹333 | ₹335 |
| 10 Jan 2025 | ₹173 | ₹308 | ₹328 |
| 17 Jan 2025 | ₹148 | ₹281 | ₹320 |
| 24 Jan 2025 | ₹131 | ₹256 | ₹311 |
| 1 Feb 2025 | ₹135 | ₹229 | ₹301 |
| 7 Feb 2025 | ₹137 | ₹213 | ₹293 |
| 14 Feb 2025 | ₹116 | ₹197 | ₹285 |
| 21 Feb 2025 | ₹110 | ₹182 | ₹276 |
| 28 Feb 2025 | ₹95 | ₹170 | ₹269 |
| 7 Mar 2025 | ₹108 | ₹158 | ₹261 |
| 13 Mar 2025 | ₹91 | ₹148 | ₹255 |
| 21 Mar 2025 | ₹101 | ₹139 | ₹247 |
| 28 Mar 2025 | ₹90 | ₹130 | ₹239 |
| 4 Apr 2025 | ₹91 | ₹125 | ₹234 |
| 11 Apr 2025 | ₹84 | ₹119 | ₹228 |
| 17 Apr 2025 | ₹91 | ₹116 | ₹224 |
| 25 Apr 2025 | ₹91 | ₹112 | ₹217 |
| 2 May 2025 | ₹87 | ₹108 | ₹212 |
| 9 May 2025 | ₹83 | ₹104 | ₹206 |
| 16 May 2025 | ₹106 | ₹103 | ₹201 |
| 23 May 2025 | ₹108 | ₹104 | ₹196 |
| 30 May 2025 | ₹113 | ₹105 | ₹192 |
| 6 Jun 2025 | ₹118 | ₹107 | ₹189 |
| 13 Jun 2025 | ₹114 | ₹109 | ₹185 |
| 20 Jun 2025 | ₹109 | ₹109 | ₹181 |
| 27 Jun 2025 | ₹113 | ₹110 | ₹178 |
| 4 Jul 2025 | ₹111 | ₹110 | ₹175 |
| 11 Jul 2025 | ₹110 | ₹111 | ₹172 |
| 18 Jul 2025 | ₹110 | ₹111 | ₹169 |
| 25 Jul 2025 | ₹104 | ₹110 | ₹166 |
| 1 Aug 2025 | ₹107 | ₹109 | ₹163 |
| 8 Aug 2025 | ₹108 | ₹109 | ₹160 |
| 14 Aug 2025 | ₹106 | ₹109 | ₹158 |
| 22 Aug 2025 | ₹129 | ₹112 | ₹157 |
| 29 Aug 2025 | ₹120 | ₹114 | ₹155 |
| 5 Sep 2025 | ₹160 | ₹120 | ₹155 |
| 12 Sep 2025 | ₹159 | ₹128 | ₹156 |
| 19 Sep 2025 | ₹159 | ₹134 | ₹156 |
| 26 Sep 2025 | ₹144 | ₹137 | ₹156 |
| 3 Oct 2025 | ₹148 | ₹138 | ₹155 |
| 10 Oct 2025 | ₹162 | ₹141 | ₹155 |
| 17 Oct 2025 | ₹157 | ₹144 | ₹155 |
| 24 Oct 2025 | ₹158 | ₹146 | ₹155 |
| 31 Oct 2025 | ₹165 | ₹150 | ₹156 |
| 7 Nov 2025 | ₹152 | ₹152 | ₹156 |
| 14 Nov 2025 | ₹149 | ₹151 | ₹156 |
| 21 Nov 2025 | ₹142 | ₹150 | ₹155 |
| 28 Nov 2025 | ₹143 | ₹149 | ₹155 |
| 5 Dec 2025 | ₹130 | ₹147 | ₹154 |
| 12 Dec 2025 | ₹130 | ₹143 | ₹153 |
| 19 Dec 2025 | ₹128 | ₹140 | ₹151 |
| 26 Dec 2025 | ₹133 | ₹139 | ₹151 |
| 2 Jan 2026 | ₹132 | ₹138 | ₹150 |
| 9 Jan 2026 | ₹119 | ₹135 | ₹148 |
| 16 Jan 2026 | ₹121 | ₹133 | ₹147 |
| 23 Jan 2026 | ₹108 | ₹129 | ₹146 |
| 1 Feb 2026 | ₹110 | ₹126 | ₹144 |
| 6 Feb 2026 | ₹112 | ₹124 | ₹142 |
| 13 Feb 2026 | ₹114 | ₹123 | ₹141 |
| 20 Feb 2026 | ₹116 | ₹122 | ₹140 |
| 27 Feb 2026 | ₹111 | ₹120 | ₹139 |
| 6 Mar 2026 | ₹100 | ₹117 | ₹137 |
| 13 Mar 2026 | ₹98 | ₹114 | ₹135 |
| 20 Mar 2026 | ₹102 | ₹112 | ₹134 |
| 27 Mar 2026 | ₹95 | ₹109 | ₹132 |
| 17 Apr 2026 | ₹116 | ₹107 | ₹129 |
| 24 Apr 2026 | ₹114 | ₹109 | ₹128 |
| 30 Apr 2026 | ₹116 | ₹110 | ₹128 |
| 8 May 2026 | ₹120 | ₹112 | ₹128 |
| 15 May 2026 | ₹113 | ₹112 | ₹127 |
| 22 May 2026 | ₹115 | ₹113 | ₹126 |
| 29 May 2026 | ₹116 | ₹113 | ₹126 |
| 4 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 5 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 10 Jun 2026 | ₹111 | ₹113 | ₹125 |
| 12 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 17 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 19 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 24 Jun 2026 | ₹118 | ₹115 | ₹124 |
| 25 Jun 2026 | ₹116 | ₹115 | ₹124 |
| 1 Jul 2026 | ₹115 | ₹115 | ₹124 |
| 3 Jul 2026 | ₹117 | ₹115 | ₹124 |
| 10 Jul 2026 | ₹111 | ₹114 | ₹123 |
| 17 Jul 2026 | ₹107 | ₹113 | ₹122 |
| 24 Jul 2026 | ₹100 | ₹111 | ₹121 |
| 31 Jul 2026 | ₹102 | ₹110 | ₹120 |
| 7 Aug 2026 | ₹104 | ₹109 | ₹120 |
| 14 Aug 2026 | ₹101 | ₹108 | ₹119 |
| 21 Aug 2026 | ₹102 | ₹106 | ₹118 |
| 28 Aug 2026 | ₹100 | ₹105 | ₹117 |
| 4 Sep 2026 | ₹100 | ₹104 | ₹116 |
| 11 Sep 2026 | ₹96 | ₹103 | ₹115 |
| 18 Sep 2026 | ₹94 | ₹101 | ₹114 |
| 25 Sep 2026 | ₹94 | ₹100 | ₹113 |
| 1 Oct 2026 | ₹90 | ₹99 | ₹113 |
| 9 Oct 2026 | ₹86 | ₹97 | ₹111 |
| 16 Oct 2026 | ₹92 | ₹96 | ₹110 |
| 23 Oct 2026 | ₹90 | ₹96 | ₹110 |
| 30 Oct 2026 | ₹86 | ₹94 | ₹109 |
| 4 Nov 2026 | ₹90 | ₹94 | ₹109 |
5Y
Nov 2026: ₹90.0, 17.2% below its 200-day average. The price has been falling for 95 weeks.
- Price ₹90.0
- 50-day avg ₹94
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹120 | ₹132 | ₹121 |
| 12 Nov 2021 | ₹125 | ₹130 | ₹121 |
| 26 Nov 2021 | ₹122 | ₹127 | ₹121 |
| 10 Dec 2021 | ₹140 | ₹128 | ₹122 |
| 24 Dec 2021 | ₹121 | ₹127 | ₹122 |
| 7 Jan 2022 | ₹127 | ₹126 | ₹122 |
| 21 Jan 2022 | ₹135 | ₹129 | ₹124 |
| 4 Feb 2022 | ₹136 | ₹131 | ₹125 |
| 18 Feb 2022 | ₹120 | ₹129 | ₹125 |
| 4 Mar 2022 | ₹105 | ₹122 | ₹123 |
| 17 Mar 2022 | ₹113 | ₹119 | ₹122 |
| 1 Apr 2022 | ₹114 | ₹116 | ₹121 |
| 13 Apr 2022 | ₹135 | ₹118 | ₹121 |
| 29 Apr 2022 | ₹143 | ₹124 | ₹122 |
| 13 May 2022 | ₹116 | ₹124 | ₹123 |
| 27 May 2022 | ₹116 | ₹122 | ₹122 |
| 10 Jun 2022 | ₹120 | ₹122 | ₹122 |
| 24 Jun 2022 | ₹105 | ₹117 | ₹121 |
| 8 Jul 2022 | ₹116 | ₹116 | ₹120 |
| 22 Jul 2022 | ₹122 | ₹117 | ₹120 |
| 5 Aug 2022 | ₹122 | ₹119 | ₹120 |
| 19 Aug 2022 | ₹131 | ₹121 | ₹121 |
| 2 Sep 2022 | ₹139 | ₹124 | ₹122 |
| 16 Sep 2022 | ₹176 | ₹138 | ₹126 |
| 30 Sep 2022 | ₹187 | ₹154 | ₹132 |
| 14 Oct 2022 | ₹193 | ₹168 | ₹137 |
| 28 Oct 2022 | ₹176 | ₹173 | ₹142 |
| 11 Nov 2022 | ₹161 | ₹172 | ₹144 |
| 25 Nov 2022 | ₹164 | ₹169 | ₹146 |
| 9 Dec 2022 | ₹166 | ₹169 | ₹148 |
| 23 Dec 2022 | ₹130 | ₹165 | ₹149 |
| 6 Jan 2023 | ₹143 | ₹159 | ₹149 |
| 20 Jan 2023 | ₹141 | ₹154 | ₹148 |
| 3 Feb 2023 | ₹130 | ₹148 | ₹147 |
| 17 Feb 2023 | ₹129 | ₹142 | ₹145 |
| 3 Mar 2023 | ₹125 | ₹135 | ₹143 |
| 17 Mar 2023 | ₹121 | ₹132 | ₹141 |
| 31 Mar 2023 | ₹139 | ₹132 | ₹141 |
| 13 Apr 2023 | ₹152 | ₹134 | ₹141 |
| 28 Apr 2023 | ₹149 | ₹139 | ₹141 |
| 12 May 2023 | ₹161 | ₹145 | ₹143 |
| 26 May 2023 | ₹157 | ₹151 | ₹145 |
| 9 Jun 2023 | ₹172 | ₹157 | ₹147 |
| 23 Jun 2023 | ₹163 | ₹161 | ₹149 |
| 7 Jul 2023 | ₹175 | ₹164 | ₹151 |
| 21 Jul 2023 | ₹182 | ₹168 | ₹153 |
| 4 Aug 2023 | ₹181 | ₹172 | ₹156 |
| 18 Aug 2023 | ₹211 | ₹176 | ₹159 |
| 1 Sep 2023 | ₹242 | ₹195 | ₹166 |
| 15 Sep 2023 | ₹214 | ₹205 | ₹171 |
| 29 Sep 2023 | ₹214 | ₹206 | ₹175 |
| 13 Oct 2023 | ₹286 | ₹216 | ₹180 |
| 27 Oct 2023 | ₹301 | ₹245 | ₹191 |
| 12 Nov 2023 | ₹300 | ₹264 | ₹203 |
| 24 Nov 2023 | ₹307 | ₹278 | ₹212 |
| 8 Dec 2023 | ₹319 | ₹291 | ₹221 |
| 22 Dec 2023 | ₹369 | ₹309 | ₹233 |
| 5 Jan 2024 | ₹391 | ₹336 | ₹247 |
| 20 Jan 2024 | ₹382 | ₹355 | ₹262 |
| 2 Feb 2024 | ₹364 | ₹359 | ₹270 |
| 16 Feb 2024 | ₹339 | ₹354 | ₹277 |
| 2 Mar 2024 | ₹317 | ₹343 | ₹282 |
| 15 Mar 2024 | ₹274 | ₹325 | ₹282 |
| 28 Mar 2024 | ₹283 | ₹313 | ₹282 |
| 12 Apr 2024 | ₹302 | ₹310 | ₹284 |
| 26 Apr 2024 | ₹317 | ₹310 | ₹286 |
| 10 May 2024 | ₹293 | ₹309 | ₹288 |
| 24 May 2024 | ₹308 | ₹306 | ₹289 |
| 7 Jun 2024 | ₹309 | ₹302 | ₹290 |
| 21 Jun 2024 | ₹375 | ₹324 | ₹297 |
| 5 Jul 2024 | ₹401 | ₹347 | ₹306 |
| 19 Jul 2024 | ₹362 | ₹359 | ₹313 |
| 2 Aug 2024 | ₹370 | ₹364 | ₹319 |
| 16 Aug 2024 | ₹345 | ₹358 | ₹321 |
| 30 Aug 2024 | ₹370 | ₹365 | ₹327 |
| 13 Sep 2024 | ₹356 | ₹363 | ₹330 |
| 27 Sep 2024 | ₹378 | ₹365 | ₹333 |
| 11 Oct 2024 | ₹364 | ₹360 | ₹335 |
| 25 Oct 2024 | ₹319 | ₹357 | ₹336 |
| 8 Nov 2024 | ₹331 | ₹348 | ₹336 |
| 22 Nov 2024 | ₹298 | ₹335 | ₹333 |
| 6 Dec 2024 | ₹379 | ₹347 | ₹336 |
| 20 Dec 2024 | ₹317 | ₹348 | ₹338 |
| 3 Jan 2025 | ₹226 | ₹333 | ₹335 |
| 17 Jan 2025 | ₹148 | ₹281 | ₹320 |
| 1 Feb 2025 | ₹135 | ₹229 | ₹301 |
| 14 Feb 2025 | ₹116 | ₹197 | ₹285 |
| 28 Feb 2025 | ₹95 | ₹170 | ₹269 |
| 13 Mar 2025 | ₹91 | ₹148 | ₹255 |
| 28 Mar 2025 | ₹90 | ₹130 | ₹239 |
| 11 Apr 2025 | ₹84 | ₹119 | ₹228 |
| 25 Apr 2025 | ₹91 | ₹112 | ₹217 |
| 9 May 2025 | ₹83 | ₹104 | ₹206 |
| 23 May 2025 | ₹108 | ₹104 | ₹196 |
| 6 Jun 2025 | ₹118 | ₹107 | ₹189 |
| 20 Jun 2025 | ₹109 | ₹109 | ₹181 |
| 4 Jul 2025 | ₹111 | ₹110 | ₹175 |
| 18 Jul 2025 | ₹110 | ₹111 | ₹169 |
| 1 Aug 2025 | ₹107 | ₹109 | ₹163 |
| 14 Aug 2025 | ₹106 | ₹109 | ₹158 |
| 29 Aug 2025 | ₹120 | ₹114 | ₹155 |
| 12 Sep 2025 | ₹159 | ₹128 | ₹156 |
| 26 Sep 2025 | ₹144 | ₹137 | ₹156 |
| 10 Oct 2025 | ₹162 | ₹141 | ₹155 |
| 24 Oct 2025 | ₹158 | ₹146 | ₹155 |
| 7 Nov 2025 | ₹152 | ₹152 | ₹156 |
| 21 Nov 2025 | ₹142 | ₹150 | ₹155 |
| 5 Dec 2025 | ₹130 | ₹147 | ₹154 |
| 19 Dec 2025 | ₹128 | ₹140 | ₹151 |
| 2 Jan 2026 | ₹132 | ₹138 | ₹150 |
| 16 Jan 2026 | ₹121 | ₹133 | ₹147 |
| 1 Feb 2026 | ₹110 | ₹126 | ₹144 |
| 13 Feb 2026 | ₹114 | ₹123 | ₹141 |
| 27 Feb 2026 | ₹111 | ₹120 | ₹139 |
| 13 Mar 2026 | ₹98 | ₹114 | ₹135 |
| 27 Mar 2026 | ₹95 | ₹109 | ₹132 |
| 24 Apr 2026 | ₹114 | ₹109 | ₹128 |
| 8 May 2026 | ₹120 | ₹112 | ₹128 |
| 22 May 2026 | ₹115 | ₹113 | ₹126 |
| 4 Jun 2026 | ₹113 | ₹113 | ₹125 |
| 10 Jun 2026 | ₹111 | ₹113 | ₹125 |
| 17 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 24 Jun 2026 | ₹118 | ₹115 | ₹124 |
| 1 Jul 2026 | ₹115 | ₹115 | ₹124 |
| 10 Jul 2026 | ₹111 | ₹114 | ₹123 |
| 24 Jul 2026 | ₹100 | ₹111 | ₹121 |
| 7 Aug 2026 | ₹104 | ₹109 | ₹120 |
| 21 Aug 2026 | ₹102 | ₹106 | ₹118 |
| 4 Sep 2026 | ₹100 | ₹104 | ₹116 |
| 18 Sep 2026 | ₹94 | ₹101 | ₹114 |
| 1 Oct 2026 | ₹90 | ₹99 | ₹113 |
| 16 Oct 2026 | ₹92 | ₹96 | ₹110 |
| 30 Oct 2026 | ₹86 | ₹94 | ₹109 |
| 4 Nov 2026 | ₹90 | ₹94 | ₹109 |
10Y
Nov 2026: ₹90.0, 17.2% below its 200-day average. The price has been falling for 95 weeks.
- Price ₹90.0
- 50-day avg ₹94
- 200-day avg ₹109
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹72 | ₹74 | ₹71 |
| 18 Nov 2016 | ₹56 | ₹70 | ₹70 |
| 9 Dec 2016 | ₹68 | ₹67 | ₹69 |
| 30 Dec 2016 | ₹72 | ₹67 | ₹69 |
| 20 Jan 2017 | ₹70 | ₹70 | ₹70 |
| 10 Feb 2017 | ₹72 | ₹71 | ₹70 |
| 3 Mar 2017 | ₹74 | ₹72 | ₹70 |
| 24 Mar 2017 | ₹74 | ₹73 | ₹71 |
| 13 Apr 2017 | ₹81 | ₹75 | ₹72 |
| 5 May 2017 | ₹87 | ₹80 | ₹73 |
| 26 May 2017 | ₹79 | ₹81 | ₹75 |
| 16 Jun 2017 | ₹82 | ₹80 | ₹76 |
| 7 Jul 2017 | ₹86 | ₹81 | ₹76 |
| 28 Jul 2017 | ₹86 | ₹82 | ₹77 |
| 18 Aug 2017 | ₹82 | ₹81 | ₹78 |
| 8 Sep 2017 | ₹109 | ₹84 | ₹79 |
| 29 Sep 2017 | ₹108 | ₹97 | ₹84 |
| 19 Oct 2017 | ₹119 | ₹107 | ₹88 |
| 10 Nov 2017 | ₹119 | ₹116 | ₹93 |
| 1 Dec 2017 | ₹184 | ₹136 | ₹102 |
| 22 Dec 2017 | ₹175 | ₹154 | ₹113 |
| 12 Jan 2018 | ₹210 | ₹173 | ₹124 |
| 2 Feb 2018 | ₹162 | ₹178 | ₹132 |
| 23 Feb 2018 | ₹162 | ₹171 | ₹136 |
| 16 Mar 2018 | ₹147 | ₹159 | ₹137 |
| 6 Apr 2018 | ₹160 | ₹153 | ₹137 |
| 27 Apr 2018 | ₹158 | ₹156 | ₹141 |
| 18 May 2018 | ₹133 | ₹151 | ₹141 |
| 8 Jun 2018 | ₹124 | ₹141 | ₹140 |
| 29 Jun 2018 | ₹145 | ₹144 | ₹141 |
| 20 Jul 2018 | ₹140 | ₹144 | ₹141 |
| 10 Aug 2018 | ₹160 | ₹149 | ₹143 |
| 31 Aug 2018 | ₹167 | ₹152 | ₹145 |
| 21 Sep 2018 | ₹132 | ₹152 | ₹146 |
| 12 Oct 2018 | ₹108 | ₹132 | ₹141 |
| 2 Nov 2018 | ₹109 | ₹120 | ₹136 |
| 22 Nov 2018 | ₹109 | ₹117 | ₹133 |
| 14 Dec 2018 | ₹104 | ₹111 | ₹129 |
| 4 Jan 2019 | ₹112 | ₹111 | ₹126 |
| 25 Jan 2019 | ₹103 | ₹110 | ₹124 |
| 15 Feb 2019 | ₹88 | ₹102 | ₹120 |
| 8 Mar 2019 | ₹108 | ₹99 | ₹117 |
| 29 Mar 2019 | ₹116 | ₹105 | ₹116 |
| 18 Apr 2019 | ₹128 | ₹111 | ₹117 |
| 10 May 2019 | ₹105 | ₹112 | ₹116 |
| 31 May 2019 | ₹123 | ₹113 | ₹116 |
| 21 Jun 2019 | ₹102 | ₹111 | ₹115 |
| 12 Jul 2019 | ₹100 | ₹107 | ₹113 |
| 2 Aug 2019 | ₹73 | ₹97 | ₹109 |
| 23 Aug 2019 | ₹70 | ₹87 | ₹105 |
| 13 Sep 2019 | ₹90 | ₹84 | ₹102 |
| 4 Oct 2019 | ₹77 | ₹85 | ₹100 |
| 27 Oct 2019 | ₹84 | ₹83 | ₹97 |
| 15 Nov 2019 | ₹99 | ₹88 | ₹97 |
| 6 Dec 2019 | ₹91 | ₹91 | ₹97 |
| 27 Dec 2019 | ₹90 | ₹92 | ₹96 |
| 17 Jan 2020 | ₹117 | ₹99 | ₹98 |
| 7 Feb 2020 | ₹112 | ₹104 | ₹99 |
| 28 Feb 2020 | ₹85 | ₹102 | ₹99 |
| 20 Mar 2020 | ₹53 | ₹87 | ₹95 |
| 9 Apr 2020 | ₹54 | ₹72 | ₹90 |
| 30 Apr 2020 | ₹71 | ₹70 | ₹87 |
| 22 May 2020 | ₹65 | ₹68 | ₹84 |
| 12 Jun 2020 | ₹74 | ₹71 | ₹83 |
| 3 Jul 2020 | ₹95 | ₹78 | ₹83 |
| 24 Jul 2020 | ₹93 | ₹85 | ₹85 |
| 14 Aug 2020 | ₹91 | ₹87 | ₹85 |
| 4 Sep 2020 | ₹90 | ₹91 | ₹87 |
| 25 Sep 2020 | ₹82 | ₹89 | ₹87 |
| 16 Oct 2020 | ₹85 | ₹87 | ₹86 |
| 6 Nov 2020 | ₹86 | ₹86 | ₹86 |
| 27 Nov 2020 | ₹92 | ₹87 | ₹87 |
| 18 Dec 2020 | ₹96 | ₹91 | ₹88 |
| 8 Jan 2021 | ₹95 | ₹92 | ₹88 |
| 29 Jan 2021 | ₹85 | ₹91 | ₹89 |
| 19 Feb 2021 | ₹90 | ₹91 | ₹89 |
| 12 Mar 2021 | ₹98 | ₹94 | ₹90 |
| 1 Apr 2021 | ₹88 | ₹91 | ₹90 |
| 23 Apr 2021 | ₹82 | ₹89 | ₹89 |
| 14 May 2021 | ₹91 | ₹88 | ₹89 |
| 4 Jun 2021 | ₹121 | ₹97 | ₹92 |
| 25 Jun 2021 | ₹156 | ₹118 | ₹98 |
| 16 Jul 2021 | ₹163 | ₹136 | ₹107 |
| 6 Aug 2021 | ₹148 | ₹144 | ₹113 |
| 27 Aug 2021 | ₹126 | ₹137 | ₹115 |
| 17 Sep 2021 | ₹128 | ₹136 | ₹118 |
| 8 Oct 2021 | ₹138 | ₹134 | ₹119 |
| 29 Oct 2021 | ₹120 | ₹132 | ₹121 |
| 18 Nov 2021 | ₹120 | ₹129 | ₹121 |
| 10 Dec 2021 | ₹140 | ₹128 | ₹122 |
| 31 Dec 2021 | ₹123 | ₹126 | ₹122 |
| 21 Jan 2022 | ₹135 | ₹129 | ₹124 |
| 11 Feb 2022 | ₹127 | ₹131 | ₹125 |
| 4 Mar 2022 | ₹105 | ₹122 | ₹123 |
| 25 Mar 2022 | ₹112 | ₹118 | ₹122 |
| 13 Apr 2022 | ₹135 | ₹118 | ₹121 |
| 6 May 2022 | ₹131 | ₹125 | ₹123 |
| 27 May 2022 | ₹116 | ₹122 | ₹122 |
| 17 Jun 2022 | ₹109 | ₹120 | ₹122 |
| 8 Jul 2022 | ₹116 | ₹116 | ₹120 |
| 29 Jul 2022 | ₹121 | ₹117 | ₹120 |
| 19 Aug 2022 | ₹131 | ₹121 | ₹121 |
| 9 Sep 2022 | ₹157 | ₹131 | ₹123 |
| 30 Sep 2022 | ₹187 | ₹154 | ₹132 |
| 21 Oct 2022 | ₹179 | ₹172 | ₹140 |
| 11 Nov 2022 | ₹161 | ₹172 | ₹144 |
| 2 Dec 2022 | ₹169 | ₹169 | ₹147 |
| 23 Dec 2022 | ₹130 | ₹165 | ₹149 |
| 13 Jan 2023 | ₹143 | ₹156 | ₹148 |
| 3 Feb 2023 | ₹130 | ₹148 | ₹147 |
| 24 Feb 2023 | ₹119 | ₹138 | ₹144 |
| 17 Mar 2023 | ₹121 | ₹132 | ₹141 |
| 6 Apr 2023 | ₹142 | ₹133 | ₹141 |
| 28 Apr 2023 | ₹149 | ₹139 | ₹141 |
| 19 May 2023 | ₹168 | ₹148 | ₹144 |
| 9 Jun 2023 | ₹172 | ₹157 | ₹147 |
| 30 Jun 2023 | ₹167 | ₹162 | ₹150 |
| 21 Jul 2023 | ₹182 | ₹168 | ₹153 |
| 11 Aug 2023 | ₹179 | ₹174 | ₹157 |
| 1 Sep 2023 | ₹242 | ₹195 | ₹166 |
| 22 Sep 2023 | ₹205 | ₹205 | ₹173 |
| 13 Oct 2023 | ₹286 | ₹216 | ₹180 |
| 3 Nov 2023 | ₹304 | ₹254 | ₹196 |
| 24 Nov 2023 | ₹307 | ₹278 | ₹212 |
| 15 Dec 2023 | ₹336 | ₹298 | ₹226 |
| 5 Jan 2024 | ₹391 | ₹336 | ₹247 |
| 25 Jan 2024 | ₹380 | ₹357 | ₹265 |
| 16 Feb 2024 | ₹339 | ₹354 | ₹277 |
| 7 Mar 2024 | ₹297 | ₹337 | ₹283 |
| 28 Mar 2024 | ₹283 | ₹313 | ₹282 |
| 19 Apr 2024 | ₹295 | ₹308 | ₹285 |
| 10 May 2024 | ₹293 | ₹309 | ₹288 |
| 31 May 2024 | ₹286 | ₹304 | ₹290 |
| 21 Jun 2024 | ₹375 | ₹324 | ₹297 |
| 12 Jul 2024 | ₹391 | ₹356 | ₹310 |
| 2 Aug 2024 | ₹370 | ₹364 | ₹319 |
| 23 Aug 2024 | ₹369 | ₹361 | ₹324 |
| 13 Sep 2024 | ₹356 | ₹363 | ₹330 |
| 4 Oct 2024 | ₹351 | ₹364 | ₹334 |
| 25 Oct 2024 | ₹319 | ₹357 | ₹336 |
| 14 Nov 2024 | ₹299 | ₹342 | ₹335 |
| 6 Dec 2024 | ₹379 | ₹347 | ₹336 |
| 27 Dec 2024 | ₹318 | ₹344 | ₹337 |
| 17 Jan 2025 | ₹148 | ₹281 | ₹320 |
| 7 Feb 2025 | ₹137 | ₹213 | ₹293 |
| 28 Feb 2025 | ₹95 | ₹170 | ₹269 |
| 21 Mar 2025 | ₹101 | ₹139 | ₹247 |
| 11 Apr 2025 | ₹84 | ₹119 | ₹228 |
| 2 May 2025 | ₹87 | ₹108 | ₹212 |
| 23 May 2025 | ₹108 | ₹104 | ₹196 |
| 13 Jun 2025 | ₹114 | ₹109 | ₹185 |
| 4 Jul 2025 | ₹111 | ₹110 | ₹175 |
| 25 Jul 2025 | ₹104 | ₹110 | ₹166 |
| 14 Aug 2025 | ₹106 | ₹109 | ₹158 |
| 5 Sep 2025 | ₹160 | ₹120 | ₹155 |
| 26 Sep 2025 | ₹144 | ₹137 | ₹156 |
| 17 Oct 2025 | ₹157 | ₹144 | ₹155 |
| 7 Nov 2025 | ₹152 | ₹152 | ₹156 |
| 28 Nov 2025 | ₹143 | ₹149 | ₹155 |
| 19 Dec 2025 | ₹128 | ₹140 | ₹151 |
| 9 Jan 2026 | ₹119 | ₹135 | ₹148 |
| 1 Feb 2026 | ₹110 | ₹126 | ₹144 |
| 20 Feb 2026 | ₹116 | ₹122 | ₹140 |
| 13 Mar 2026 | ₹98 | ₹114 | ₹135 |
| 17 Apr 2026 | ₹116 | ₹107 | ₹129 |
| 8 May 2026 | ₹120 | ₹112 | ₹128 |
| 29 May 2026 | ₹116 | ₹113 | ₹126 |
| 10 Jun 2026 | ₹111 | ₹113 | ₹125 |
| 19 Jun 2026 | ₹121 | ₹114 | ₹124 |
| 1 Jul 2026 | ₹115 | ₹115 | ₹124 |
| 17 Jul 2026 | ₹107 | ₹113 | ₹122 |
| 7 Aug 2026 | ₹104 | ₹109 | ₹120 |
| 28 Aug 2026 | ₹100 | ₹105 | ₹117 |
| 18 Sep 2026 | ₹94 | ₹101 | ₹114 |
| 9 Oct 2026 | ₹86 | ₹97 | ₹111 |
| 30 Oct 2026 | ₹86 | ₹94 | ₹109 |
| 4 Nov 2026 | ₹90 | ₹94 | ₹109 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Apr 2022 to May 2022; Sideways from May 2022 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Feb 2017; Rising from Mar 2017 to Sep 2018; Falling from Oct 2018 to Jul 2020; Rising from Aug 2020 to Mar 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 544 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | −0.6% |
| 8 Jul 2016 | +2.6% |
| 15 Jul 2016 | +2.2% |
| 22 Jul 2016 | +6.2% |
| 29 Jul 2016 | +3.3% |
| 5 Aug 2016 | +4.1% |
| 12 Aug 2016 | −8.1% |
| 19 Aug 2016 | +4.2% |
| 26 Aug 2016 | −6.2% |
| 2 Sep 2016 | −5.0% |
| 9 Sep 2016 | +1.2% |
| 16 Sep 2016 | −10.1% |
| 23 Sep 2016 | +1.6% |
| 30 Sep 2016 | −17.6% |
| 7 Oct 2016 | −10.4% |
| 14 Oct 2016 | −14.1% |
| 21 Oct 2016 | −8.8% |
| 30 Oct 2016 | −7.9% |
| 4 Nov 2016 | −12.1% |
| 11 Nov 2016 | −10.3% |
| 18 Nov 2016 | −22.5% |
| 25 Nov 2016 | −17.6% |
| 2 Dec 2016 | −1.7% |
| 9 Dec 2016 | −5.3% |
| 16 Dec 2016 | −5.7% |
| 23 Dec 2016 | −4.9% |
| 30 Dec 2016 | +11.4% |
| 6 Jan 2017 | +5.3% |
| 13 Jan 2017 | +6.3% |
| 20 Jan 2017 | −5.9% |
| 27 Jan 2017 | −4.1% |
| 3 Feb 2017 | −0.3% |
| 10 Feb 2017 | +6.0% |
| 17 Feb 2017 | +15.6% |
| 23 Feb 2017 | +19.6% |
| 3 Mar 2017 | −0.5% |
| 10 Mar 2017 | −7.2% |
| 17 Mar 2017 | −1.2% |
| 24 Mar 2017 | −3.2% |
| 31 Mar 2017 | −12.4% |
| 7 Apr 2017 | −5.2% |
| 13 Apr 2017 | +0.0% |
| 21 Apr 2017 | +12.1% |
| 28 Apr 2017 | +16.2% |
| 5 May 2017 | +12.5% |
| 12 May 2017 | +10.2% |
| 19 May 2017 | +12.6% |
| 26 May 2017 | +0.3% |
| 2 Jun 2017 | +1.0% |
| 9 Jun 2017 | +2.9% |
| 16 Jun 2017 | +3.5% |
| 23 Jun 2017 | +7.7% |
| 30 Jun 2017 | +1.8% |
| 7 Jul 2017 | +3.4% |
| 14 Jul 2017 | −6.6% |
| 21 Jul 2017 | −8.2% |
| 28 Jul 2017 | −11.4% |
| 4 Aug 2017 | −10.1% |
| 11 Aug 2017 | −22.9% |
| 18 Aug 2017 | −8.6% |
| 24 Aug 2017 | −5.1% |
| 1 Sep 2017 | +4.7% |
| 8 Sep 2017 | +32.4% |
| 15 Sep 2017 | +19.8% |
| 22 Sep 2017 | +36.4% |
| 29 Sep 2017 | +34.7% |
| 6 Oct 2017 | +38.7% |
| 13 Oct 2017 | +43.7% |
| 19 Oct 2017 | +38.6% |
| 27 Oct 2017 | +47.0% |
| 3 Nov 2017 | +53.5% |
| 10 Nov 2017 | +66.5% |
| 17 Nov 2017 | +38.2% |
| 24 Nov 2017 | +137.5% |
| 1 Dec 2017 | +106.6% |
| 8 Dec 2017 | +61.8% |
| 15 Dec 2017 | +63.0% |
| 22 Dec 2017 | +40.8% |
| 29 Dec 2017 | +52.6% |
| 5 Jan 2018 | +59.8% |
| 12 Jan 2018 | +65.2% |
| 19 Jan 2018 | +48.7% |
| 25 Jan 2018 | +33.8% |
| 2 Feb 2018 | +23.7% |
| 9 Feb 2018 | +32.0% |
| 16 Feb 2018 | +37.7% |
| 23 Feb 2018 | −14.7% |
| 1 Mar 2018 | −14.8% |
| 9 Mar 2018 | −28.6% |
| 16 Mar 2018 | −10.2% |
| 23 Mar 2018 | −21.0% |
| 28 Mar 2018 | −18.4% |
| 6 Apr 2018 | −17.9% |
| 13 Apr 2018 | −23.3% |
| 20 Apr 2018 | −10.0% |
| 27 Apr 2018 | −10.8% |
| 4 May 2018 | −10.5% |
| 11 May 2018 | −12.2% |
| 18 May 2018 | −17.1% |
| 25 May 2018 | −18.4% |
| 1 Jun 2018 | −19.0% |
| 8 Jun 2018 | −5.9% |
| 15 Jun 2018 | −1.6% |
| 22 Jun 2018 | +17.2% |
| 29 Jun 2018 | +5.9% |
| 6 Jul 2018 | −12.0% |
| 13 Jul 2018 | −3.9% |
| 20 Jul 2018 | −13.2% |
| 27 Jul 2018 | −8.0% |
| 3 Aug 2018 | +5.6% |
| 10 Aug 2018 | +8.6% |
| 17 Aug 2018 | +6.8% |
| 24 Aug 2018 | +6.2% |
| 31 Aug 2018 | +22.0% |
| 7 Sep 2018 | +22.7% |
| 14 Sep 2018 | −1.0% |
| 21 Sep 2018 | −16.1% |
| 28 Sep 2018 | −20.3% |
| 5 Oct 2018 | −23.1% |
| 12 Oct 2018 | −20.5% |
| 19 Oct 2018 | −16.2% |
| 26 Oct 2018 | −25.6% |
| 2 Nov 2018 | −24.5% |
| 9 Nov 2018 | −19.7% |
| 16 Nov 2018 | −15.4% |
| 22 Nov 2018 | −17.7% |
| 30 Nov 2018 | −29.3% |
| 7 Dec 2018 | −30.9% |
| 14 Dec 2018 | −28.8% |
| 21 Dec 2018 | −14.6% |
| 28 Dec 2018 | −1.4% |
| 4 Jan 2019 | +7.1% |
| 11 Jan 2019 | −1.8% |
| 18 Jan 2019 | +1.6% |
| 25 Jan 2019 | +5.1% |
| 1 Feb 2019 | −9.9% |
| 8 Feb 2019 | −20.7% |
| 15 Feb 2019 | −23.4% |
| 22 Feb 2019 | −14.7% |
| 1 Mar 2019 | −13.1% |
| 8 Mar 2019 | +6.1% |
| 15 Mar 2019 | +3.8% |
| 22 Mar 2019 | −3.2% |
| 29 Mar 2019 | −3.3% |
| 5 Apr 2019 | −6.7% |
| 12 Apr 2019 | +7.9% |
| 18 Apr 2019 | +7.9% |
| 26 Apr 2019 | +9.7% |
| 3 May 2019 | +10.1% |
| 10 May 2019 | +12.3% |
| 17 May 2019 | +7.0% |
| 24 May 2019 | +16.9% |
| 31 May 2019 | +23.9% |
| 7 Jun 2019 | +2.0% |
| 14 Jun 2019 | −0.1% |
| 21 Jun 2019 | −10.2% |
| 28 Jun 2019 | −12.0% |
| 5 Jul 2019 | −5.0% |
| 12 Jul 2019 | −19.5% |
| 19 Jul 2019 | −23.4% |
| 26 Jul 2019 | −23.6% |
| 2 Aug 2019 | −30.0% |
| 9 Aug 2019 | −28.0% |
| 16 Aug 2019 | −17.4% |
| 23 Aug 2019 | −32.4% |
| 30 Aug 2019 | −29.1% |
| 6 Sep 2019 | −23.8% |
| 13 Sep 2019 | −12.6% |
| 20 Sep 2019 | −11.0% |
| 27 Sep 2019 | −9.7% |
| 4 Oct 2019 | −22.6% |
| 11 Oct 2019 | −22.5% |
| 18 Oct 2019 | −12.3% |
| 27 Oct 2019 | −9.8% |
| 1 Nov 2019 | +13.8% |
| 8 Nov 2019 | +30.5% |
| 15 Nov 2019 | +21.2% |
| 22 Nov 2019 | +30.4% |
| 29 Nov 2019 | +19.2% |
| 6 Dec 2019 | +9.4% |
| 13 Dec 2019 | −9.8% |
| 20 Dec 2019 | +3.3% |
| 27 Dec 2019 | −3.9% |
| 3 Jan 2020 | +31.2% |
| 10 Jan 2020 | +36.9% |
| 17 Jan 2020 | +36.0% |
| 24 Jan 2020 | +35.8% |
| 1 Feb 2020 | +12.5% |
| 7 Feb 2020 | +6.2% |
| 14 Feb 2020 | −1.0% |
| 20 Feb 2020 | +6.2% |
| 28 Feb 2020 | −7.2% |
| 6 Mar 2020 | −1.6% |
| 13 Mar 2020 | −3.6% |
| 20 Mar 2020 | −12.2% |
| 27 Mar 2020 | −14.0% |
| 3 Apr 2020 | −28.6% |
| 9 Apr 2020 | −22.7% |
| 17 Apr 2020 | −18.5% |
| 24 Apr 2020 | −19.1% |
| 30 Apr 2020 | −7.6% |
| 8 May 2020 | −16.9% |
| 15 May 2020 | −5.3% |
| 22 May 2020 | −14.8% |
| 29 May 2020 | −8.1% |
| 5 Jun 2020 | +1.8% |
| 12 Jun 2020 | +5.1% |
| 19 Jun 2020 | +42.9% |
| 26 Jun 2020 | +56.4% |
| 3 Jul 2020 | +78.5% |
| 10 Jul 2020 | +60.2% |
| 17 Jul 2020 | +16.1% |
| 24 Jul 2020 | +19.3% |
| 31 Jul 2020 | +2.5% |
| 7 Aug 2020 | +12.3% |
| 14 Aug 2020 | +4.6% |
| 21 Aug 2020 | +27.9% |
| 28 Aug 2020 | +28.4% |
| 4 Sep 2020 | +2.5% |
| 11 Sep 2020 | +4.3% |
| 18 Sep 2020 | −9.4% |
| 25 Sep 2020 | −18.3% |
| 1 Oct 2020 | −23.8% |
| 9 Oct 2020 | −24.1% |
| 16 Oct 2020 | −15.4% |
| 23 Oct 2020 | −12.5% |
| 30 Oct 2020 | −12.4% |
| 6 Nov 2020 | −14.9% |
| 14 Nov 2020 | −16.6% |
| 20 Nov 2020 | −21.4% |
| 27 Nov 2020 | −21.0% |
| 4 Dec 2020 | −14.9% |
| 11 Dec 2020 | −14.3% |
| 18 Dec 2020 | −14.1% |
| 24 Dec 2020 | −11.3% |
| 1 Jan 2021 | −5.7% |
| 8 Jan 2021 | −12.0% |
| 15 Jan 2021 | −14.6% |
| 22 Jan 2021 | −15.9% |
| 29 Jan 2021 | −22.3% |
| 5 Feb 2021 | −15.3% |
| 12 Feb 2021 | −17.1% |
| 19 Feb 2021 | −16.3% |
| 26 Feb 2021 | −18.7% |
| 5 Mar 2021 | −7.7% |
| 12 Mar 2021 | −4.5% |
| 19 Mar 2021 | −16.6% |
| 26 Mar 2021 | −14.1% |
| 1 Apr 2021 | −13.6% |
| 9 Apr 2021 | −5.8% |
| 16 Apr 2021 | −8.0% |
| 23 Apr 2021 | −16.9% |
| 30 Apr 2021 | −0.4% |
| 7 May 2021 | −3.0% |
| 14 May 2021 | +0.7% |
| 21 May 2021 | +5.3% |
| 28 May 2021 | +19.2% |
| 4 Jun 2021 | +15.0% |
| 11 Jun 2021 | +19.6% |
| 18 Jun 2021 | +55.3% |
| 25 Jun 2021 | +74.4% |
| 2 Jul 2021 | +65.1% |
| 9 Jul 2021 | +54.7% |
| 16 Jul 2021 | +80.3% |
| 23 Jul 2021 | +83.1% |
| 30 Jul 2021 | +65.5% |
| 6 Aug 2021 | +58.2% |
| 13 Aug 2021 | +39.7% |
| 20 Aug 2021 | +15.3% |
| 27 Aug 2021 | +3.3% |
| 3 Sep 2021 | +1.7% |
| 9 Sep 2021 | −3.8% |
| 17 Sep 2021 | −23.5% |
| 24 Sep 2021 | −26.1% |
| 1 Oct 2021 | −27.0% |
| 8 Oct 2021 | −23.7% |
| 14 Oct 2021 | −30.2% |
| 22 Oct 2021 | −34.8% |
| 29 Oct 2021 | −31.2% |
| 4 Nov 2021 | −26.9% |
| 12 Nov 2021 | −18.4% |
| 18 Nov 2021 | −9.0% |
| 26 Nov 2021 | −4.9% |
| 3 Dec 2021 | −8.9% |
| 10 Dec 2021 | +3.5% |
| 17 Dec 2021 | −2.3% |
| 24 Dec 2021 | −8.1% |
| 31 Dec 2021 | −6.1% |
| 7 Jan 2022 | −8.0% |
| 14 Jan 2022 | −3.5% |
| 21 Jan 2022 | +12.7% |
| 28 Jan 2022 | +8.7% |
| 4 Feb 2022 | +11.5% |
| 11 Feb 2022 | +6.2% |
| 18 Feb 2022 | +3.5% |
| 25 Feb 2022 | −8.3% |
| 4 Mar 2022 | −9.6% |
| 11 Mar 2022 | −15.3% |
| 17 Mar 2022 | −7.9% |
| 25 Mar 2022 | −8.1% |
| 1 Apr 2022 | −6.8% |
| 8 Apr 2022 | −1.0% |
| 13 Apr 2022 | +5.6% |
| 22 Apr 2022 | −2.8% |
| 29 Apr 2022 | +15.6% |
| 6 May 2022 | +4.4% |
| 13 May 2022 | −2.6% |
| 20 May 2022 | +9.7% |
| 27 May 2022 | +9.3% |
| 3 Jun 2022 | +19.5% |
| 10 Jun 2022 | +12.7% |
| 17 Jun 2022 | +7.5% |
| 24 Jun 2022 | +4.1% |
| 1 Jul 2022 | +11.9% |
| 8 Jul 2022 | +4.7% |
| 15 Jul 2022 | −9.4% |
| 22 Jul 2022 | −3.9% |
| 29 Jul 2022 | −18.4% |
| 5 Aug 2022 | −15.7% |
| 12 Aug 2022 | −3.8% |
| 19 Aug 2022 | −6.0% |
| 26 Aug 2022 | +2.3% |
| 2 Sep 2022 | +1.4% |
| 9 Sep 2022 | +14.0% |
| 16 Sep 2022 | +43.9% |
| 23 Sep 2022 | +76.3% |
| 30 Sep 2022 | +52.6% |
| 7 Oct 2022 | +72.3% |
| 14 Oct 2022 | +59.7% |
| 21 Oct 2022 | +41.1% |
| 28 Oct 2022 | +40.5% |
| 4 Nov 2022 | +32.8% |
| 11 Nov 2022 | +28.1% |
| 18 Nov 2022 | +19.2% |
| 25 Nov 2022 | +23.8% |
| 2 Dec 2022 | +17.8% |
| 9 Dec 2022 | +3.4% |
| 16 Dec 2022 | −10.4% |
| 23 Dec 2022 | −38.9% |
| 30 Dec 2022 | −22.8% |
| 6 Jan 2023 | −34.8% |
| 13 Jan 2023 | −28.6% |
| 20 Jan 2023 | −21.5% |
| 27 Jan 2023 | −19.6% |
| 3 Feb 2023 | −18.8% |
| 10 Feb 2023 | −14.1% |
| 17 Feb 2023 | −13.4% |
| 24 Feb 2023 | −19.8% |
| 3 Mar 2023 | −19.9% |
| 10 Mar 2023 | −12.9% |
| 17 Mar 2023 | −17.2% |
| 24 Mar 2023 | +5.3% |
| 31 Mar 2023 | −2.9% |
| 6 Apr 2023 | +1.5% |
| 13 Apr 2023 | +10.5% |
| 21 Apr 2023 | +4.3% |
| 28 Apr 2023 | +8.1% |
| 5 May 2023 | +20.8% |
| 12 May 2023 | +19.4% |
| 19 May 2023 | +24.5% |
| 26 May 2023 | +24.6% |
| 2 Jun 2023 | +28.0% |
| 9 Jun 2023 | +22.7% |
| 16 Jun 2023 | +25.4% |
| 23 Jun 2023 | +14.6% |
| 30 Jun 2023 | +7.4% |
| 7 Jul 2023 | +12.1% |
| 14 Jul 2023 | +3.9% |
| 21 Jul 2023 | +12.3% |
| 28 Jul 2023 | +10.3% |
| 4 Aug 2023 | +2.8% |
| 11 Aug 2023 | +1.8% |
| 18 Aug 2023 | +16.5% |
| 25 Aug 2023 | +35.1% |
| 1 Sep 2023 | +34.8% |
| 8 Sep 2023 | +24.2% |
| 15 Sep 2023 | +20.5% |
| 22 Sep 2023 | +19.0% |
| 29 Sep 2023 | +25.4% |
| 6 Oct 2023 | +30.5% |
| 13 Oct 2023 | +57.1% |
| 20 Oct 2023 | +81.5% |
| 27 Oct 2023 | +69.0% |
| 3 Nov 2023 | +66.7% |
| 12 Nov 2023 | +62.5% |
| 17 Nov 2023 | +45.4% |
| 24 Nov 2023 | +31.9% |
| 1 Dec 2023 | +23.7% |
| 8 Dec 2023 | +32.1% |
| 15 Dec 2023 | +49.6% |
| 22 Dec 2023 | +68.7% |
| 29 Dec 2023 | +68.2% |
| 5 Jan 2024 | +53.0% |
| 12 Jan 2024 | +29.1% |
| 20 Jan 2024 | +0.5% |
| 25 Jan 2024 | +7.7% |
| 2 Feb 2024 | +3.3% |
| 9 Feb 2024 | +2.4% |
| 16 Feb 2024 | −6.9% |
| 23 Feb 2024 | −1.6% |
| 2 Mar 2024 | −5.8% |
| 7 Mar 2024 | −11.7% |
| 15 Mar 2024 | −22.9% |
| 22 Mar 2024 | −27.1% |
| 28 Mar 2024 | −33.6% |
| 5 Apr 2024 | −28.8% |
| 12 Apr 2024 | −30.1% |
| 19 Apr 2024 | −29.6% |
| 26 Apr 2024 | −22.6% |
| 3 May 2024 | −16.1% |
| 10 May 2024 | −19.3% |
| 18 May 2024 | −16.9% |
| 24 May 2024 | −15.2% |
| 31 May 2024 | −16.9% |
| 7 Jun 2024 | −7.7% |
| 14 Jun 2024 | +25.5% |
| 21 Jun 2024 | +20.3% |
| 28 Jun 2024 | +24.1% |
| 5 Jul 2024 | +21.1% |
| 12 Jul 2024 | +15.9% |
| 19 Jul 2024 | +12.3% |
| 26 Jul 2024 | +6.1% |
| 2 Aug 2024 | +6.6% |
| 9 Aug 2024 | +9.4% |
| 16 Aug 2024 | +5.1% |
| 23 Aug 2024 | +8.9% |
| 30 Aug 2024 | +16.8% |
| 6 Sep 2024 | +8.8% |
| 13 Sep 2024 | −13.9% |
| 20 Sep 2024 | −13.5% |
| 27 Sep 2024 | −7.2% |
| 4 Oct 2024 | −15.1% |
| 11 Oct 2024 | −9.1% |
| 18 Oct 2024 | +0.5% |
| 25 Oct 2024 | −11.5% |
| 1 Nov 2024 | −10.4% |
| 8 Nov 2024 | −1.5% |
| 14 Nov 2024 | −7.6% |
| 22 Nov 2024 | −15.4% |
| 29 Nov 2024 | +1.5% |
| 6 Dec 2024 | +6.5% |
| 13 Dec 2024 | +9.1% |
| 20 Dec 2024 | −2.9% |
| 27 Dec 2024 | −8.1% |
| 3 Jan 2025 | −30.0% |
| 10 Jan 2025 | −43.5% |
| 17 Jan 2025 | −52.8% |
| 24 Jan 2025 | −52.2% |
| 1 Feb 2025 | −54.3% |
| 7 Feb 2025 | −54.0% |
| 14 Feb 2025 | −55.3% |
| 21 Feb 2025 | −53.0% |
| 28 Feb 2025 | −61.6% |
| 7 Mar 2025 | −58.1% |
| 13 Mar 2025 | −66.7% |
| 21 Mar 2025 | −63.1% |
| 28 Mar 2025 | −66.8% |
| 4 Apr 2025 | −51.3% |
| 11 Apr 2025 | −50.6% |
| 17 Apr 2025 | −42.5% |
| 25 Apr 2025 | −34.3% |
| 2 May 2025 | −36.6% |
| 9 May 2025 | −47.0% |
| 16 May 2025 | −18.5% |
| 23 May 2025 | −13.3% |
| 30 May 2025 | +5.9% |
| 6 Jun 2025 | −6.4% |
| 13 Jun 2025 | +16.1% |
| 20 Jun 2025 | −1.8% |
| 27 Jun 2025 | +14.6% |
| 4 Jul 2025 | +6.9% |
| 11 Jul 2025 | +21.5% |
| 18 Jul 2025 | +14.9% |
| 25 Jul 2025 | +9.2% |
| 1 Aug 2025 | +20.2% |
| 8 Aug 2025 | +28.7% |
| 14 Aug 2025 | −1.5% |
| 22 Aug 2025 | +19.6% |
| 29 Aug 2025 | +6.1% |
| 5 Sep 2025 | +36.8% |
| 12 Sep 2025 | +37.0% |
| 19 Sep 2025 | +46.1% |
| 26 Sep 2025 | +30.3% |
| 3 Oct 2025 | +34.2% |
| 10 Oct 2025 | +47.4% |
| 17 Oct 2025 | +41.8% |
| 24 Oct 2025 | +48.2% |
| 31 Oct 2025 | +50.0% |
| 7 Nov 2025 | +36.3% |
| 14 Nov 2025 | +37.3% |
| 21 Nov 2025 | +4.9% |
| 28 Nov 2025 | +15.2% |
| 5 Dec 2025 | −20.2% |
| 12 Dec 2025 | −18.3% |
| 19 Dec 2025 | −22.3% |
| 26 Dec 2025 | −11.9% |
| 2 Jan 2026 | −14.3% |
| 9 Jan 2026 | −27.0% |
| 16 Jan 2026 | −19.2% |
| 23 Jan 2026 | −27.8% |
| 1 Feb 2026 | −32.4% |
| 6 Feb 2026 | −25.9% |
| 13 Feb 2026 | −23.0% |
| 20 Feb 2026 | −16.6% |
| 27 Feb 2026 | −17.1% |
| 6 Mar 2026 | −19.4% |
| 13 Mar 2026 | −18.4% |
| 20 Mar 2026 | −10.2% |
| 27 Mar 2026 | −16.2% |
| 17 Apr 2026 | −8.3% |
| 24 Apr 2026 | −1.9% |
| 30 Apr 2026 | −5.1% |
| 8 May 2026 | +13.1% |
| 15 May 2026 | +6.2% |
| 22 May 2026 | +7.3% |
| 29 May 2026 | +6.3% |
| 4 Jun 2026 | +2.0% |
| 5 Jun 2026 | +2.0% |
| 10 Jun 2026 | +11.0% |
| 12 Jun 2026 | +12.5% |
| 17 Jun 2026 | +10.7% |
| 19 Jun 2026 | +17.3% |
| 24 Jun 2026 | +1.9% |
| 25 Jun 2026 | +1.0% |
| 1 Jul 2026 | −1.9% |
| 3 Jul 2026 | −6.0% |
| 10 Jul 2026 | −4.8% |
| 17 Jul 2026 | −10.2% |
| 24 Jul 2026 | −14.6% |
| 31 Jul 2026 | −14.7% |
| 7 Aug 2026 | −13.8% |
| 14 Aug 2026 | −13.9% |
| 21 Aug 2026 | −13.5% |
| 28 Aug 2026 | −18.7% |
| 4 Sep 2026 | −18.3% |
| 11 Sep 2026 | −18.1% |
| 18 Sep 2026 | −17.5% |
| 25 Sep 2026 | −14.6% |
| 1 Oct 2026 | −17.0% |
| 9 Oct 2026 | −16.3% |
| 16 Oct 2026 | −9.4% |
| 23 Oct 2026 | −3.6% |
| 30 Oct 2026 | −8.6% |
| 4 Nov 2026 | −5.6% |
Over the last 11 years the share price moved +29% while the NIFTY 500 moved +243%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Jai Corp this quarter?
Three changes stood out: best operating margin in 16 quarters, revenue grew again in the June 2026 quarter and highest quarterly revenue in 16 quarters.
Best operating margin in 16 quarters
Operating margin was 15% in the June 2026 quarter, against 6% a year earlier.
Revenue grew again in the June 2026 quarter
Revenue was ₹158 crore, +20.6% on a year earlier (₹131 crore), after 2 quarters of decline.
Highest quarterly revenue in 16 quarters
Revenue of ₹158 crore in the June 2026 quarter is the highest of the last 16 quarters.
What are Jai Corp's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Jai Corp reported revenue of ₹158 crore, up 20.6% from ₹131 crore a year earlier, and a profit of ₹28.0 crore, down 73.1% from ₹104 crore.
Jai Corp results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹158 crore | ₹131 crore | +20.6% |
| Profit | ₹28.0 crore | ₹104 crore | −73.1% |
| Earnings per share | ₹1.61 | ₹5.94 | −72.9% |
| Operating margin | 15.0% | 6.0% | +9.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Jai Corp share price history?
Jai Corp closed at ₹89.96 on 4 November 2026, down 40.8% from ₹152.05 a year earlier (7 November 2025) and down 28.6% over five years. Its highest weekly close since April 2016 was ₹404.70 on 12 January 2024.
Jai Corp share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹86.16 | +4.4% |
| 1 month ago · 1 Oct 2026 | ₹89.54 | +0.5% |
| 6 months ago · 8 May 2026 | ₹119.75 | −24.9% |
| 1 year ago · 7 Nov 2025 | ₹152.05 | −40.8% |
| 3 years ago · 3 Nov 2023 | ₹304.00 | −70.4% |
| 5 years ago · 4 Nov 2021 | ₹125.95 | −28.6% |
| 10 years ago · 4 Nov 2016 | ₹68.15 | +32.0% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹70.00 | +28.5% |
| Highest weekly close since April 2016 · 12 Jan 2024 | ₹404.70 | −77.8% |
| Lowest weekly close since April 2016 · 3 Apr 2020 | ₹47.25 | +90.4% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹152.05 | −40.8% |
| 52-week low (weekly close) · 9 Oct 2026 | ₹86.03 | +4.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
557 weekly closes from 1 April 2016 to 4 November 2026.
What is the latest news on Jai Corp?
4 Nov 2026: Jai Corp closed at ₹89.96, up 4.4% on the week and up 0.5% on the month. 21 Sep 2026: ex-date for a dividend of ₹0.50 a share.
Earlier
- Results for April to June 2026: Revenue up 20.6% and profit down 73.1% on a year earlier.
What dividend does Jai Corp pay?
Jai Corp paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.56% at the ₹89.96 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 21 September 2026.
Jai Corp dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 21 Sep 2026Dividend | ₹0.50 | Dividend |
| 19 Sep 2025Dividend | ₹0.50 | Dividend |
| 1 Aug 2025Special | ₹5 | Special |
| 27 Aug 2024Dividend | ₹0.50 | Dividend |
| 4 Sep 2023Dividend | ₹0.50 | Dividend |
| 20 Oct 2022Dividend | ₹0.50 | Dividend |
| 12 Nov 2021Dividend | ₹0.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Not in its latest year. Jai Corp Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 7 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Jai Corp on?
Jai Corp is on 2 of our India lists: 52 week high & low and Penny stocks.
Is Jai Corp profitable?
Jai Corp Ltd earned ₹28.0 Cr of net profit in the Jun 2026 quarter, −73.1% on the same quarter a year earlier. Full-year FY26 profit was ₹169 Cr. That is 17.7% of the quarter's revenue. The same quarter a year earlier earned ₹104 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹169 Cr (+156.1% on the year before).
FY26 profit ₹169 Cr (+156.1% on the year before)
- Net profit ₹169
| Quarter | Net profit |
|---|---|
| FY16 | −₹14 |
| FY17 | −₹18 |
| FY18 | −₹1 |
| FY19 | −₹108 |
| FY20 | ₹34 |
| FY21 | ₹93 |
| FY22 | ₹53 |
| FY23 | −₹14 |
| FY24 | ₹52 |
| FY25 | ₹66 |
| FY26 | ₹169 |
Growth on a year earlier
- Growth on a year earlier 156.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −126.9% |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | 173.5% |
| FY22 | −43% |
| FY23 | −126.4% |
| FY24 | – |
| FY25 | 26.9% |
| FY26 | 156.1% |
Jun 2026: ₹28.0 Cr (−73.1% on a year earlier)
- Net profit (quarterly) ₹28.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹12 |
| Dec 2023 | ₹12 |
| Mar 2024 | ₹23 |
| Jun 2024 | ₹14 |
| Sep 2024 | ₹17 |
| Dec 2024 | ₹12 |
| Mar 2025 | ₹23 |
| Jun 2025 | ₹104 |
| Sep 2025 | ₹27 |
| Dec 2025 | ₹17 |
| Mar 2026 | ₹21 |
| Jun 2026 | ₹28 |
Growth on a year earlier
- Growth on a year earlier −73.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 300% |
| Dec 2023 | 50% |
| Mar 2024 | – |
| Jun 2024 | 133.3% |
| Sep 2024 | 41.7% |
| Dec 2024 | 0% |
| Mar 2025 | 0% |
| Jun 2025 | 642.9% |
| Sep 2025 | 58.8% |
| Dec 2025 | 41.7% |
| Mar 2026 | −8.7% |
| Jun 2026 | −73.1% |
Why profit moved: revenue changed +20.6% on a year earlier and the margin moved +9.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +4.7% and revenue +2.6%. Profit and revenue are moving at about the same pace.
How much revenue does Jai Corp make, and is it growing?
Jai Corp Ltd reported ₹158 Cr of revenue in the Jun 2026 quarter, +20.6% on the same quarter a year earlier. Over 10 years it has grown −2.6% a year on average. The last full year, FY26, came in at ₹514 Cr. The last four reported quarters add to ₹541 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹514 Cr, −0.8% on the year before.
FY26 revenue ₹514 Cr (−0.8% on the year before), −2.6% a year over 10 years
- Revenue ₹514
| Quarter | Revenue |
|---|---|
| FY16 | ₹669 |
| FY17 | ₹695 |
| FY18 | ₹588 |
| FY19 | ₹636 |
| FY20 | ₹527 |
| FY21 | ₹472 |
| FY22 | ₹720 |
| FY23 | ₹594 |
| FY24 | ₹463 |
| FY25 | ₹518 |
| FY26 | ₹514 |
Growth on a year earlier
- Growth on a year earlier −0.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −5.2% |
| FY17 | 3.9% |
| FY18 | −15.4% |
| FY19 | 8.2% |
| FY20 | −17.1% |
| FY21 | −10.4% |
| FY22 | 52.5% |
| FY23 | −17.5% |
| FY24 | −22.1% |
| FY25 | 11.9% |
| FY26 | −0.8% |
Jun 2026: ₹158 Cr (+20.6% on a year earlier)
- Revenue (quarterly) ₹158
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹118 |
| Dec 2023 | ₹107 |
| Mar 2024 | ₹123 |
| Jun 2024 | ₹121 |
| Sep 2024 | ₹135 |
| Dec 2024 | ₹126 |
| Mar 2025 | ₹135 |
| Jun 2025 | ₹131 |
| Sep 2025 | ₹146 |
| Dec 2025 | ₹116 |
| Mar 2026 | ₹121 |
| Jun 2026 | ₹158 |
Growth on a year earlier
- Growth on a year earlier 20.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −18.6% |
| Dec 2023 | −17.7% |
| Mar 2024 | −1.6% |
| Jun 2024 | 4.3% |
| Sep 2024 | 14.4% |
| Dec 2024 | 17.8% |
| Mar 2025 | 9.8% |
| Jun 2025 | 8.3% |
| Sep 2025 | 8.1% |
| Dec 2025 | −7.9% |
| Mar 2026 | −10.4% |
| Jun 2026 | 20.6% |
Recent pace: the last four quarters grew +2.6% on average, against −2.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.7%, against +7.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −40.4%, against +23.5% a year (rolling over).
How much of every ₹100 of sales does Jai Corp keep?
Jai Corp Ltd's operating margin was 15.0% in the Jun 2026 quarter, 9.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 7.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +8.8 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 11.0%, within a range of 7.0% to 16.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 13% |
| FY16 | 13% |
| FY17 | 11% |
| FY18 | 11% |
| FY19 | 11% |
| FY20 | 9% |
| FY21 | 10% |
| FY22 | 8% |
| FY23 | 7% |
| FY24 | 10% |
| FY25 | 10% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −3.0 pts |
| FY16 | 0.0 pts |
| FY17 | −2.0 pts |
| FY18 | 0.0 pts |
| FY19 | 0.0 pts |
| FY20 | −2.0 pts |
| FY21 | +1.0 pts |
| FY22 | −2.0 pts |
| FY23 | −1.0 pts |
| FY24 | +3.0 pts |
| FY25 | 0.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 15.0% (+9.0 points on a year earlier)
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 11% |
| Mar 2024 | 13% |
| Jun 2024 | 11% |
| Sep 2024 | 12% |
| Dec 2024 | 10% |
| Mar 2025 | 8% |
| Jun 2025 | 6% |
| Sep 2025 | 12% |
| Dec 2025 | 11% |
| Mar 2026 | 13% |
| Jun 2026 | 15% |
Change on a year earlier (points)
- Change on a year earlier (points) +9.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +8.0 pts |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +4.0 pts |
| Jun 2024 | +5.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −5.0 pts |
| Jun 2025 | −5.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +5.0 pts |
| Jun 2026 | +9.0 pts |
Is Jai Corp's profit turning into cash?
Over the last 3 years, 35% of Jai Corp Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹14.0 Cr of operating cash against ₹169 Cr of profit. After ₹20.0 Cr of spending on assets, free cash was −₹6.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹14.0 Cr against profit ₹169 Cr; 35% of 3 years' profit came in as cash
- Operating cash ₹14.0
- Net profit ₹169
- Free cash −₹6
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹71 | −₹14 | ₹72 |
| FY17 | ₹86 | −₹18 | −₹19 |
| FY18 | ₹48 | −₹1 | ₹17 |
| FY19 | ₹71 | −₹108 | ₹62 |
| FY20 | ₹61 | ₹34 | ₹69 |
| FY21 | −₹5 | ₹93 | ₹12 |
| FY22 | ₹91 | ₹53 | ₹85 |
| FY23 | ₹72 | −₹14 | ₹57 |
| FY24 | ₹41 | ₹52 | ₹41 |
| FY25 | ₹45 | ₹66 | ₹47 |
| FY26 | ₹14 | ₹169 | −₹6 |
FY26: operating cash was 8% of profit (35% over three years)
- Operating cash as % of profit 8%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | 179% | 100% |
| FY21 | −5% | 100% |
| FY22 | 172% | 100% |
| FY23 | – | 100% |
| FY24 | 79% | 100% |
| FY25 | 68% | 100% |
| FY26 | 8% | 100% |
Why 35% of profit came in as cash: the cash cycle got 65 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Jai Corp's cash go?
Jai Corp Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 269 days in FY26, down from 334 days in FY21. It spent ₹18.0 Cr on assets over the last 3 years. Customers take 33 days to pay, and stock sits for 252 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹514 Cr, each day of that cycle ties up about ₹1.4 Cr, so roughly ₹379 Cr is tied up in the business at any time.
FY26: customers took 33 days to pay and stock sat for 252 days, about 8.3 months of sales sitting as stock, for a full cycle of 269 days, shorter than FY21's 334.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 252 days. Customers pay about 33 days after that. Suppliers are paid at 16 days. Together that makes the 269-day cycle.
FY26: a 269-day cash cycle, −65 days compared with FY21
- Cash cycle 269d
- Inventory days 252d
- Debtor days 33d
- Payable days 16d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 184d | 138d | 54d | 8d |
| FY15 | 201d | 169d | 45d | 13d |
| FY16 | 242d | 222d | 41d | 21d |
| FY17 | 207d | 171d | 41d | 4d |
| FY18 | 261d | 220d | 49d | 8d |
| FY19 | 225d | 193d | 38d | 7d |
| FY20 | 249d | 206d | 48d | 4d |
| FY21 | 334d | 293d | 47d | 6d |
| FY22 | 184d | 156d | 33d | 5d |
| FY23 | 211d | 182d | 32d | 4d |
| FY24 | 275d | 243d | 39d | 8d |
| FY25 | 244d | 208d | 39d | 3d |
| FY26 | 269d | 252d | 33d | 16d |
Spending on assets: ₹18.0 Cr over the last 3 years, against ₹35.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹20.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹20.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹1 | ₹10 |
| FY17 | ₹105 | ₹6 |
| FY18 | ₹31 | ₹20 |
| FY19 | ₹9 | ₹6 |
| FY20 | −₹8 | ₹6 |
| FY21 | −₹17 | ₹1 |
| FY22 | ₹6 | ₹0 |
| FY23 | ₹15 | ₹1 |
| FY24 | ₹0 | ₹1 |
| FY25 | −₹2 | ₹0 |
| FY26 | ₹20 | ₹0 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Jai Corp's P/E ratio, and how does it compare with its own history?
Jai Corp Ltd's P/E is 16.7×, near the low end of its own history: it has been lower only 10% of the time. Its usual P/E (the middle reading) is 59.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹5.31.
P/E 16.7× against a usual 59.8×: near the low end of its own history: it has been lower only 10% of the time
- P/E 16.0×
- Median 59.8×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 60.3× | 59.8× |
| 4 Mar 2016 | 23.5× | 59.8× |
| 23 Mar 2016 | 23.8× | 59.8× |
| 13 Apr 2016 | 24.5× | 59.8× |
| 6 May 2016 | 23.2× | 59.8× |
| 27 May 2016 | 24.1× | 59.8× |
| 17 Jun 2016 | 26.1× | 59.8× |
| 8 Jul 2016 | 26.2× | 59.8× |
| 29 Jul 2016 | 26.7× | 59.8× |
| 19 Aug 2016 | 26.9× | 59.8× |
| 9 Sep 2016 | 179.4× | 59.8× |
| 30 Sep 2016 | 179.4× | 59.8× |
| 21 Oct 2016 | 179.4× | 59.8× |
| 11 Nov 2016 | 170.4× | 59.8× |
| 2 Dec 2016 | 179.4× | 59.8× |
| 23 Dec 2016 | 179.0× | 59.8× |
| 13 Jan 2017 | 179.4× | 59.8× |
| 3 Feb 2017 | 179.4× | 59.8× |
| 23 Feb 2017 | 179.4× | 59.8× |
| 17 Mar 2017 | 179.4× | 59.8× |
| 7 Apr 2017 | 179.4× | 59.8× |
| 28 Apr 2017 | 179.4× | 59.8× |
| 19 May 2017 | 179.4× | 59.8× |
| 9 Jun 2017 | 179.4× | 59.8× |
| 30 Jun 2017 | 179.4× | 59.8× |
| 21 Jul 2017 | 179.4× | 59.8× |
| 11 Aug 2017 | 179.4× | 59.8× |
| 1 Sep 2017 | 179.4× | 59.8× |
| 22 Sep 2017 | 179.4× | 59.8× |
| 13 Oct 2017 | 179.4× | 59.8× |
| 3 Nov 2017 | 179.4× | 59.8× |
| 24 Nov 2017 | 179.4× | 59.8× |
| 15 Dec 2017 | 179.4× | 59.8× |
| 5 Jan 2018 | 179.4× | 59.8× |
| 25 Jan 2018 | 179.4× | 59.8× |
| 16 Feb 2018 | 179.4× | 59.8× |
| 9 Mar 2018 | 179.4× | 59.8× |
| 28 Mar 2018 | 179.4× | 59.8× |
| 20 Apr 2018 | 179.4× | 59.8× |
| 11 May 2018 | 179.4× | 59.8× |
| 1 Jun 2018 | 179.4× | 59.8× |
| 22 Jun 2018 | 179.4× | 59.8× |
| 13 Jul 2018 | 179.4× | 59.8× |
| 3 Aug 2018 | 179.4× | 59.8× |
| 24 Aug 2018 | 179.4× | 59.8× |
| 14 Sep 2018 | 179.4× | 59.8× |
| 5 Oct 2018 | 179.4× | 59.8× |
| 26 Oct 2018 | 179.4× | 59.8× |
| 16 Nov 2018 | 179.4× | 59.8× |
| 7 Dec 2018 | 179.4× | 59.8× |
| 28 Dec 2018 | 179.4× | 59.8× |
| 18 Jan 2019 | 179.4× | 59.8× |
| 8 Feb 2019 | 179.4× | 59.8× |
| 1 Mar 2019 | 179.4× | 59.8× |
| 22 Mar 2019 | 179.4× | 59.8× |
| 12 Apr 2019 | 179.4× | 59.8× |
| 3 May 2019 | 179.4× | 59.8× |
| 24 May 2019 | 179.4× | 59.8× |
| 14 Jun 2019 | 179.4× | 59.8× |
| 5 Jul 2019 | 179.4× | 59.8× |
| 26 Jul 2019 | 179.4× | 59.8× |
| 16 Aug 2019 | 179.4× | 59.8× |
| 14 Feb 2020 | 39.9× | 59.8× |
| 6 Mar 2020 | 31.7× | 59.8× |
| 27 Mar 2020 | 19.5× | 59.8× |
| 17 Apr 2020 | 26.6× | 59.8× |
| 8 May 2020 | 26.4× | 59.8× |
| 29 May 2020 | 27.0× | 59.8× |
| 19 Jun 2020 | 35.5× | 59.8× |
| 10 Jul 2020 | 53.6× | 59.8× |
| 31 Jul 2020 | 48.1× | 59.8× |
| 21 Aug 2020 | 55.2× | 59.8× |
| 11 Sep 2020 | 61.1× | 59.8× |
| 1 Oct 2020 | 54.8× | 59.8× |
| 23 Oct 2020 | 57.9× | 59.8× |
| 14 Nov 2020 | 156.0× | 59.8× |
| 4 Dec 2020 | 168.5× | 59.8× |
| 24 Dec 2020 | 162.4× | 59.8× |
| 15 Jan 2021 | 164.4× | 59.8× |
| 5 Feb 2021 | 160.1× | 59.8× |
| 26 Feb 2021 | 19.9× | 59.8× |
| 19 Mar 2021 | 19.3× | 59.8× |
| 9 Apr 2021 | 20.0× | 59.8× |
| 30 Apr 2021 | 18.9× | 59.8× |
| 21 May 2021 | 21.8× | 59.8× |
| 11 Jun 2021 | 24.4× | 59.8× |
| 2 Jul 2021 | 29.5× | 59.8× |
| 23 Jul 2021 | 30.4× | 59.8× |
| 13 Aug 2021 | 22.7× | 59.8× |
| 3 Sep 2021 | 22.4× | 59.8× |
| 24 Sep 2021 | 22.2× | 59.8× |
| 14 Oct 2021 | 22.9× | 59.8× |
| 4 Nov 2021 | 20.4× | 59.8× |
| 26 Nov 2021 | 19.7× | 59.8× |
| 17 Dec 2021 | 19.9× | 59.8× |
| 7 Jan 2022 | 20.6× | 59.8× |
| 28 Jan 2022 | 21.1× | 59.8× |
| 18 Feb 2022 | 44.0× | 59.8× |
| 11 Mar 2022 | 42.0× | 59.8× |
| 1 Apr 2022 | 41.9× | 59.8× |
| 22 Apr 2022 | 48.1× | 59.8× |
| 13 May 2022 | 42.7× | 59.8× |
| 3 Jun 2022 | 42.2× | 59.8× |
| 24 Jun 2022 | 35.7× | 59.8× |
| 15 Jul 2022 | 39.4× | 59.8× |
| 5 Aug 2022 | 41.4× | 59.8× |
| 26 Aug 2022 | 41.5× | 59.8× |
| 16 Sep 2022 | 56.9× | 59.8× |
| 7 Oct 2022 | 67.5× | 59.8× |
| 28 Oct 2022 | 56.7× | 59.8× |
| 18 Nov 2022 | 61.8× | 59.8× |
| 9 Dec 2022 | 64.5× | 59.8× |
| 30 Dec 2022 | 58.1× | 59.8× |
| 20 Jan 2023 | 54.6× | 59.8× |
| 10 Feb 2023 | 51.4× | 59.8× |
| 3 Mar 2023 | 51.3× | 59.8× |
| 24 Mar 2023 | 52.3× | 59.8× |
| 13 Apr 2023 | 62.3× | 59.8× |
| 5 May 2023 | 65.7× | 59.8× |
| 26 May 2023 | 85.8× | 59.8× |
| 16 Jun 2023 | 91.4× | 59.8× |
| 7 Jul 2023 | 95.8× | 59.8× |
| 28 Jul 2023 | 98.1× | 59.8× |
| 18 Aug 2023 | 157.6× | 59.8× |
| 8 Sep 2023 | 171.1× | 59.8× |
| 29 Sep 2023 | 159.9× | 59.8× |
| 20 Oct 2023 | 179.4× | 59.8× |
| 12 Nov 2023 | 163.5× | 59.8× |
| 1 Dec 2023 | 173.8× | 59.8× |
| 22 Dec 2023 | 179.4× | 59.8× |
| 12 Jan 2024 | 179.4× | 59.8× |
| 2 Feb 2024 | 179.4× | 59.8× |
| 23 Feb 2024 | 165.5× | 59.8× |
| 15 Mar 2024 | 134.0× | 59.8× |
| 5 Apr 2024 | 149.7× | 59.8× |
| 26 Apr 2024 | 155.0× | 59.8× |
| 18 May 2024 | 146.7× | 59.8× |
| 7 Jun 2024 | 104.2× | 59.8× |
| 28 Jun 2024 | 128.8× | 59.8× |
| 19 Jul 2024 | 122.1× | 59.8× |
| 9 Aug 2024 | 149.6× | 59.8× |
| 30 Aug 2024 | 108.1× | 59.8× |
| 20 Sep 2024 | 104.1× | 59.8× |
| 11 Oct 2024 | 104.4× | 59.8× |
| 1 Nov 2024 | 96.0× | 59.8× |
| 22 Nov 2024 | 78.5× | 59.8× |
| 13 Dec 2024 | 98.4× | 59.8× |
| 3 Jan 2025 | 59.4× | 59.8× |
| 24 Jan 2025 | 34.5× | 59.8× |
| 14 Feb 2025 | 30.5× | 59.8× |
| 7 Mar 2025 | 28.4× | 59.8× |
| 28 Mar 2025 | 23.6× | 59.8× |
| 17 Apr 2025 | 23.9× | 59.8× |
| 9 May 2025 | 21.8× | 59.8× |
| 30 May 2025 | 29.6× | 59.8× |
| 20 Jun 2025 | 28.6× | 59.8× |
| 11 Jul 2025 | 29.0× | 59.8× |
| 1 Aug 2025 | 28.1× | 59.8× |
| 22 Aug 2025 | 14.4× | 59.8× |
| 12 Sep 2025 | 17.7× | 59.8× |
| 3 Oct 2025 | 16.4× | 59.8× |
| 24 Oct 2025 | 17.6× | 59.8× |
| 14 Nov 2025 | 15.7× | 59.8× |
| 5 Dec 2025 | 13.7× | 59.8× |
| 26 Dec 2025 | 13.9× | 59.8× |
| 16 Jan 2026 | 12.7× | 59.8× |
| 6 Feb 2026 | 11.8× | 59.8× |
| 13 Feb 2026 | 11.5× | 59.8× |
| 6 Mar 2026 | 10.1× | 59.8× |
| 27 Mar 2026 | 9.60× | 59.8× |
| 17 Apr 2026 | 11.7× | 59.8× |
| 8 May 2026 | 12.1× | 59.8× |
| 29 May 2026 | 11.8× | 59.8× |
| 10 Jun 2026 | 11.4× | 59.8× |
| 19 Jun 2026 | 12.5× | 59.8× |
| 1 Jul 2026 | 11.8× | 59.8× |
| 17 Jul 2026 | 11.0× | 59.8× |
| 7 Aug 2026 | 10.7× | 59.8× |
| 28 Aug 2026 | 18.6× | 59.8× |
| 18 Sep 2026 | 17.5× | 59.8× |
| 9 Oct 2026 | 16.0× | 59.8× |
| 30 Oct 2026 | 16.0× | 59.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹5
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹3 |
| 13 Apr 2016 | ₹3 |
| 6 May 2016 | ₹3 |
| 27 May 2016 | ₹3 |
| 17 Jun 2016 | ₹3 |
| 8 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 19 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹3 |
| 30 Sep 2016 | ₹0 |
| 21 Oct 2016 | ₹0 |
| 11 Nov 2016 | ₹0 |
| 2 Dec 2016 | ₹0 |
| 23 Dec 2016 | ₹0 |
| 13 Jan 2017 | ₹0 |
| 3 Feb 2017 | ₹0 |
| 23 Feb 2017 | ₹0 |
| 17 Mar 2017 | ₹0 |
| 7 Apr 2017 | ₹0 |
| 28 Apr 2017 | ₹0 |
| 19 May 2017 | ₹0 |
| 9 Jun 2017 | ₹0 |
| 30 Jun 2017 | ₹0 |
| 21 Jul 2017 | ₹0 |
| 11 Aug 2017 | ₹0 |
| 1 Sep 2017 | ₹0 |
| 22 Sep 2017 | ₹0 |
| 13 Oct 2017 | ₹0 |
| 3 Nov 2017 | ₹0 |
| 24 Nov 2017 | ₹0 |
| 15 Dec 2017 | ₹0 |
| 5 Jan 2018 | ₹0 |
| 25 Jan 2018 | ₹0 |
| 16 Feb 2018 | ₹0 |
| 9 Mar 2018 | ₹0 |
| 28 Mar 2018 | ₹0 |
| 20 Apr 2018 | ₹0 |
| 11 May 2018 | ₹0 |
| 1 Jun 2018 | ₹0 |
| 22 Jun 2018 | ₹0 |
| 13 Jul 2018 | ₹0 |
| 3 Aug 2018 | ₹0 |
| 24 Aug 2018 | ₹0 |
| 14 Sep 2018 | ₹0 |
| 5 Oct 2018 | ₹0 |
| 26 Oct 2018 | ₹0 |
| 16 Nov 2018 | ₹0 |
| 7 Dec 2018 | ₹0 |
| 28 Dec 2018 | ₹0 |
| 18 Jan 2019 | ₹0 |
| 8 Feb 2019 | ₹0 |
| 1 Mar 2019 | ₹0 |
| 22 Mar 2019 | ₹0 |
| 12 Apr 2019 | ₹0 |
| 3 May 2019 | ₹0 |
| 24 May 2019 | ₹0 |
| 14 Jun 2019 | ₹0 |
| 5 Jul 2019 | ₹0 |
| 26 Jul 2019 | ₹0 |
| 16 Aug 2019 | ₹0 |
| 14 Feb 2020 | ₹0 |
| 6 Mar 2020 | ₹0 |
| 27 Mar 2020 | ₹3 |
| 17 Apr 2020 | ₹3 |
| 8 May 2020 | ₹3 |
| 29 May 2020 | ₹3 |
| 19 Jun 2020 | ₹3 |
| 10 Jul 2020 | ₹3 |
| 31 Jul 2020 | ₹3 |
| 21 Aug 2020 | ₹3 |
| 11 Sep 2020 | ₹3 |
| 1 Oct 2020 | ₹2 |
| 23 Oct 2020 | ₹2 |
| 14 Nov 2020 | ₹2 |
| 4 Dec 2020 | ₹2 |
| 24 Dec 2020 | ₹1 |
| 15 Jan 2021 | ₹1 |
| 5 Feb 2021 | ₹1 |
| 26 Feb 2021 | ₹1 |
| 19 Mar 2021 | ₹5 |
| 9 Apr 2021 | ₹5 |
| 30 Apr 2021 | ₹5 |
| 21 May 2021 | ₹5 |
| 11 Jun 2021 | ₹5 |
| 2 Jul 2021 | ₹5 |
| 23 Jul 2021 | ₹5 |
| 13 Aug 2021 | ₹5 |
| 3 Sep 2021 | ₹5 |
| 24 Sep 2021 | ₹6 |
| 14 Oct 2021 | ₹6 |
| 4 Nov 2021 | ₹6 |
| 26 Nov 2021 | ₹6 |
| 17 Dec 2021 | ₹6 |
| 7 Jan 2022 | ₹6 |
| 28 Jan 2022 | ₹6 |
| 18 Feb 2022 | ₹6 |
| 11 Mar 2022 | ₹6 |
| 1 Apr 2022 | ₹3 |
| 22 Apr 2022 | ₹3 |
| 13 May 2022 | ₹3 |
| 3 Jun 2022 | ₹3 |
| 24 Jun 2022 | ₹3 |
| 15 Jul 2022 | ₹3 |
| 5 Aug 2022 | ₹3 |
| 26 Aug 2022 | ₹3 |
| 16 Sep 2022 | ₹3 |
| 7 Oct 2022 | ₹3 |
| 28 Oct 2022 | ₹3 |
| 18 Nov 2022 | ₹3 |
| 9 Dec 2022 | ₹3 |
| 30 Dec 2022 | ₹3 |
| 20 Jan 2023 | ₹3 |
| 10 Feb 2023 | ₹3 |
| 3 Mar 2023 | ₹3 |
| 24 Mar 2023 | ₹2 |
| 13 Apr 2023 | ₹2 |
| 5 May 2023 | ₹2 |
| 26 May 2023 | ₹2 |
| 16 Jun 2023 | ₹2 |
| 7 Jul 2023 | ₹2 |
| 28 Jul 2023 | ₹2 |
| 18 Aug 2023 | ₹2 |
| 8 Sep 2023 | ₹2 |
| 29 Sep 2023 | ₹1 |
| 20 Oct 2023 | ₹1 |
| 12 Nov 2023 | ₹1 |
| 1 Dec 2023 | ₹1 |
| 22 Dec 2023 | ₹2 |
| 12 Jan 2024 | ₹2 |
| 2 Feb 2024 | ₹2 |
| 23 Feb 2024 | ₹2 |
| 15 Mar 2024 | ₹2 |
| 5 Apr 2024 | ₹2 |
| 26 Apr 2024 | ₹2 |
| 18 May 2024 | ₹2 |
| 7 Jun 2024 | ₹2 |
| 28 Jun 2024 | ₹3 |
| 19 Jul 2024 | ₹3 |
| 9 Aug 2024 | ₹3 |
| 30 Aug 2024 | ₹3 |
| 20 Sep 2024 | ₹3 |
| 11 Oct 2024 | ₹3 |
| 1 Nov 2024 | ₹3 |
| 22 Nov 2024 | ₹3 |
| 13 Dec 2024 | ₹3 |
| 3 Jan 2025 | ₹4 |
| 24 Jan 2025 | ₹4 |
| 14 Feb 2025 | ₹4 |
| 7 Mar 2025 | ₹4 |
| 28 Mar 2025 | ₹4 |
| 17 Apr 2025 | ₹4 |
| 9 May 2025 | ₹4 |
| 30 May 2025 | ₹4 |
| 20 Jun 2025 | ₹4 |
| 11 Jul 2025 | ₹4 |
| 1 Aug 2025 | ₹4 |
| 22 Aug 2025 | ₹4 |
| 12 Sep 2025 | ₹4 |
| 3 Oct 2025 | ₹9 |
| 24 Oct 2025 | ₹9 |
| 14 Nov 2025 | ₹9 |
| 5 Dec 2025 | ₹9 |
| 26 Dec 2025 | ₹10 |
| 16 Jan 2026 | ₹10 |
| 6 Feb 2026 | ₹10 |
| 13 Feb 2026 | ₹10 |
| 6 Mar 2026 | ₹10 |
| 27 Mar 2026 | ₹10 |
| 17 Apr 2026 | ₹10 |
| 8 May 2026 | ₹10 |
| 29 May 2026 | ₹10 |
| 10 Jun 2026 | ₹10 |
| 19 Jun 2026 | ₹10 |
| 1 Jul 2026 | ₹10 |
| 17 Jul 2026 | ₹10 |
| 7 Aug 2026 | ₹10 |
| 28 Aug 2026 | ₹10 |
| 18 Sep 2026 | ₹5 |
| 9 Oct 2026 | ₹5 |
| 30 Oct 2026 | ₹5 |
Why the multiple is where it is: over the past year earnings per share moved +154.4% while the price moved −40.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −6.5% a year; about −2.3% a year came from earnings growth and about −4.2 percentage points from the multiple (the market paying less); over 10 years the price moved +2.8% a year; about +30.7% a year came from earnings growth and about −27.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 79% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Jai Corp business getting better or worse?
Jai Corp Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 12.0%; each line tells part of the story. This is based on 11 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.8% in FY26, profit +156.1%
- Revenue growth −0.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −5.2% |
| FY17 | 3.9% |
| FY18 | −15.4% |
| FY19 | 8.2% |
| FY20 | −17.1% |
| FY21 | −10.4% |
| FY22 | 52.5% |
| FY23 | −17.5% |
| FY24 | −22.1% |
| FY25 | 11.9% |
| FY26 | −0.8% |
Profit growth, EPS growth
- Profit growth 156.1%
- EPS growth 154.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −126.9% | −126.9% |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | 173.5% | 176.1% |
| FY22 | −43% | −43.2% |
| FY23 | −126.4% | −125.8% |
| FY24 | – | – |
| FY25 | 26.9% | 28.9% |
| FY26 | 156.1% | 154.4% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 2.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −9.1% |
| Sep 2024 | −0.6% |
| Dec 2024 | 8.4% |
| Mar 2025 | 11.4% |
| Jun 2025 | 12.4% |
| Sep 2025 | 10.7% |
| Dec 2025 | 4.6% |
| Mar 2026 | −0.6% |
| Jun 2026 | 2.7% |
Profit, EPS
- Profit −73.1%
- EPS −40.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 300% | – |
| Dec 2023 | 50% | – |
| Mar 2024 | – | – |
| Jun 2024 | 133.3% | – |
| Sep 2024 | 41.7% | – |
| Dec 2024 | 0% | – |
| Mar 2025 | 0% | 28.6% |
| Jun 2025 | 300% | 163.2% |
| Sep 2025 | 58.8% | 154.4% |
| Dec 2025 | 41.7% | 159.4% |
| Mar 2026 | −8.7% | 155% |
| Jun 2026 | −73.1% | −40.7% |
ROCE: the return line, yearly figures
- ROCE 12%
| Quarter | ROCE |
|---|---|
| FY23 | 3% |
| FY24 | 4% |
| FY25 | 4% |
| FY26 | 12% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.8% | −4.7% | +1.7% | −2.6% |
| Profit | +156.1% | — | +12.7% | — |
| EPS | +154.4% | — | +13.2% | — |
| Share price | −40.8% | −33.4% | −6.5% | +2.8% |
How much does Jai Corp earn on its capital?
Jai Corp Ltd earned a ROCE of 12% in FY26. That is up from a low of 3% in FY18. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 32.9% net margin and 0.33× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 32.9% net margin × 0.33× asset turnover × 1.23× leverage (assets divided by equity) ≈ 13.4% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 12%, the climb back from FY18's 3%
- ROCE 12%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 6% | 12% |
| FY15 | 4% | 12% |
| FY16 | 4% | 12% |
| FY17 | 4% | 12% |
| FY18 | 3% | 12% |
| FY19 | 4% | 12% |
| FY20 | 3% | 12% |
| FY21 | 4% | 12% |
| FY22 | 4% | 12% |
| FY23 | 3% | 12% |
| FY24 | 4% | 12% |
| FY25 | 4% | 12% |
| FY26 | 12% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 79% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Jai Corp have too much debt?
Jai Corp Ltd had ₹236 Cr of borrowings against ₹1,256 Cr of equity in FY26, so its debt is 0.19× its equity. Over 5 years borrowings went from ₹330 Cr to ₹236 Cr. Over the last 3 of those years it spent ₹18.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹236 Cr, 0.19× equity, debt falling while the business grows
- Borrowings ₹236
| Quarter | Borrowings |
|---|---|
| FY14 | ₹42 |
| FY15 | ₹27 |
| FY16 | ₹904 |
| FY17 | ₹923 |
| FY18 | ₹622 |
| FY19 | ₹580 |
| FY20 | ₹470 |
| FY21 | ₹330 |
| FY22 | ₹236 |
| FY23 | ₹239 |
| FY24 | ₹236 |
| FY25 | ₹236 |
| FY26 | ₹236 |
Debt-to-equity
- Debt-to-equity 0.19×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.02× |
| FY15 | 0.01× |
| FY16 | 0.77× |
| FY17 | 0.75× |
| FY18 | 0.55× |
| FY19 | 0.56× |
| FY20 | 0.44× |
| FY21 | 0.29× |
| FY22 | 0.19× |
| FY23 | 0.20× |
| FY24 | 0.19× |
| FY25 | 0.20× |
| FY26 | 0.19× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 79% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Jai Corp shareholding pattern?
No group of Jai Corp Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.5 points over the same period, to 1.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.6 points over 8 quarters, to 1.0%; Domestic institutions: −0.5 points over 8 quarters, to 1.1%; Promoters: +0.1 points over 8 quarters, to 73.9%.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 73.91%
- Foreign inst. 0.8%
- Domestic inst. 1.57%
- Public 23.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.8% | 1.73% | 1.63% | 22.85% |
| Mar 2025 | 73.91% | 1.4% | 1.64% | 23.04% |
| Mar 2026 | 73.91% | 0.8% | 1.57% | 23.71% |
No owner group moved a full point in two years
- Promoters 73.91%
- Foreign inst. 1.02%
- Domestic inst. 1.1%
- Public 23.96%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.8% | 0.92% | 1.66% | 23.64% |
| Dec 2023 | 73.8% | 1.44% | 1.65% | 23.13% |
| Mar 2024 | 73.8% | 1.73% | 1.63% | 22.85% |
| Jun 2024 | 73.8% | 1.68% | 1.64% | 22.9% |
| Sep 2024 | 73.79% | 1.61% | 1.6% | 22.99% |
| Dec 2024 | 73.91% | 1.61% | 1.63% | 22.84% |
| Mar 2025 | 73.91% | 1.4% | 1.64% | 23.04% |
| Jun 2025 | 73.91% | 0.79% | 1.65% | 23.65% |
| Sep 2025 | 73.91% | 0.91% | 1.57% | 23.59% |
| Dec 2025 | 73.91% | 0.71% | 1.57% | 23.81% |
| Mar 2026 | 73.91% | 0.8% | 1.57% | 23.71% |
| Jun 2026 | 73.91% | 1.49% | 1.24% | 23.34% |
| Sep 2026 | 73.91% | 1.02% | 1.1% | 23.96% |
How far is Jai Corp from balance-sheet trouble?
For Jai Corp Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Jai Corp rank in its industry?
51.6 out of 100, rank 14 of 42 in Miscellaneous, with 56% of the evidence available.
Jai Corp Ltd scores 51.6 out of 100 against the 42 companies it is compared with in Miscellaneous, ranking 14. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 19.3 + 13.6 + 10.7 + 8 = 51.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Jai Corp compared with?
Jai Corp ranks 14 of 42 Miscellaneous companies on the 4-Factor Sector Score, with 51.6 out of 100.
- 1Global Education LtdGLOBAL · breaking out · Most evidence points up · 89% evidence72.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 28.2% · Profit 3.3% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 29.2% · Operating margin 41% · 100% evidenceValuation 14.4/20 · P/E 28.1× · PEG 0.67 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 46.3% · Lead over NIFTY 500 44.6% · 1 year 103.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.3 + 21.4 + 14.4 + 19.9 = 72 · What this means: Relative strength against the index is 44.6%, and revenue and profit growth are weak. - 2Sagility LtdSAGILITY · losing its lead · Most evidence points up · 78% evidence66.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 28.5% · Profit 28.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 13.4% · Operating margin 25% · 100% evidenceValuation 15.6/20 · P/E 18.6× · PEG 0.37 · 65% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 23.7 + 17.6 + 15.6 + 9.7 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Gulshan Polyols LtdGULPOLY · quiet · Most evidence points up · 96% evidence65.0out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 9.4% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 18.6% · Operating margin 13% · 100% evidenceValuation 14.6/20 · P/E 6× · PEG 1.48 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -10.4% · 1 year -5.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.3 + 19.6 + 14.6 + 4.5 = 65 · What this means: Earnings are strong; relative strength in its sector is -9.7% and the one-year return is -5.9%. - 4Shree Vasu Logistics LtdSVLL · leader · Evidence leans up · 64% evidence63.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 47.4% · Profit 100% · Operating margin change 0.8 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 20.5% · Operating margin 25.8% · 100% evidenceValuation 8.9/20 · P/E 119× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 14% · 1 year -0.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 18.8 + 8.9 + 11.8 = 63.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5R K Swamy LtdRKSWAMY · Evidence leans up · 69% evidence63.1out of 100
How the score adds up
Growth & earnings 26.3/43.75 · Revenue 14.3% · Profit 17.3% · Operating margin change 2.6 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 12.3% · Operating margin 10.4% · 100% evidenceValuation 17.0/25 · P/E 19.5× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 19.8 + 17 = 63.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aeroflex Enterprises LtdAEROENTER · turning · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 27.5% · Profit 100% · Operating margin change -5 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 12.6% · Operating margin 9% · 76% evidenceValuation 11.4/20 · P/E 9.3× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 29.2% · Lead over NIFTY 500 27.6% · 1 year 43.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.4 + 13.8 + 11.4 + 17.4 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Blue Water Logistics LtdBLUEWATER · Evidence leans up · 64% evidence61.2out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 163.3% · Profit 169.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 31.4% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.1% · 1 year — · 25% evidenceExact sum: 20.6 + 17.3 + 10.8 + 12.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Anlon Technology Solutions LtdANLON · breaking out · Too little evidence to rank firmly · 54% evidence59.5out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 28% evidenceCapital efficiency 18.7/25 · ROCE 27.1% · Operating margin 20% · 75% evidenceValuation 7.6/20 · P/E 36× · PEG 1.51 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 31.2% · 1 year — · 25% evidence · 5 of 5 weeks aheadExact sum: 21 + 18.7 + 7.6 + 12.2 = 59.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Eveready Industries India LtdEVEREADY · basing · Evidence leans up · 66% evidence57.5out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 9.8% · Profit 100% · Operating margin change -1 points · 74% evidenceCapital efficiency 15.8/25 · ROCE 17.2% · Operating margin 12% · 100% evidenceValuation 12.0/20 · P/E 12.9× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.8% · 1 year -18% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 15.8 + 12 + 10.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Prozone Realty LtdPROZONER · breaking out · Evidence leans up · 68% evidence56.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue -9.9% · Profit 100% · Operating margin change 8.2 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6% · Operating margin -35.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.2/20 · Lead over its industry 5.5% · Lead over NIFTY 500 5.1% · 1 year -26.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.6 + 7.8 + 10 + 17.2 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TruAlt Bioenergy LtdTRUALT · quiet · Evidence leans up · 68% evidence54.1out of 100
- 12Jindal Photo LtdJINDALPHOT · turning · Evidence leans up · 76% evidence54.0out of 100
- 13Aegis Vopak Terminals LtdAEGISVOPAK · quiet · Evidence leans up · 60% evidence52.8out of 100
- 14Jai Corp Ltd this pageJAICORPLTD · basing · Too little evidence to rank firmly · 56% evidence51.6out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 2.7% · Profit -40.4% · Operating margin change 9 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 11.8% · Operating margin 15% · 76% evidenceValuation 10.7/20 · P/E 16× · PEG — · 15% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -18.7% · 1 year -47.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 13.6 + 10.7 + 8 = 51.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 15GMR Airports LtdGMRAIRPORT · quiet · Evidence leans down · 83% evidence49.5out of 100
- 16Parin Enterprises LtdPARIN · losing its lead · Evidence leans down · 63% evidence48.9out of 100
- 17TCC Concept LtdTCC · quiet · Evidence leans down · 71% evidence48.0out of 100
- 18Anzen India Energy Yield Plus TrustANZEN · losing its lead · Too little evidence to rank firmly · 52% evidence48.0out of 100
- 19Shipping Corporation of India Land & Assets LtdSCILAL · basing · Evidence leans down · 90% evidence46.8out of 100
- 20Aqylon Nexus LtdAQYLON · basing · Evidence leans down · 71% evidence44.0out of 100
- 21Delta Corp LtdDELTACORP · breaking out · Evidence leans down · 67% evidence41.9out of 100
- 22Inox Green Energy Services LtdINOXGREEN · quiet · Evidence leans down · 71% evidence41.6out of 100
- 23GKW LtdGKWLIMITED · turning · Evidence leans down · 61% evidence39.3out of 100
- 24Kaveri Seed Company LtdKSCL · basing · Evidence leans down · 76% evidence38.4out of 100
- 25IIRM Holdings India LtdIIRM · quiet · Evidence leans down · 64% evidence37.5out of 100
- 26Unitech LtdUNITECH · basing · Evidence leans down · 68% evidence36.0out of 100
- 27Stanley Lifestyles LtdSTANLEY · quiet · Evidence leans down · 64% evidence35.1out of 100
- 28RRP Defense Ltdquiet · Too little evidence to rank firmly · 50% evidence33.0out of 100
- 29Embassy Developments LtdEMBDL · quiet · Most evidence points down · 61% evidence27.8out of 100
- 30RattanIndia Enterprises LtdRTNINDIA · basing · Most evidence points down · 61% evidence25.4out of 100
- 31Exhicon Events Media Solutions Ltdlosing its lead · Too little evidence to rank firmly · 42% evidence58.5out of 100
- 32Central Mine Planning & Design Institute LtdCMPDI · quiet · Too little evidence to rank firmly · 38% evidence57.7out of 100
- 33Take LtdTAKE · Too little evidence to rank firmly · 38% evidence56.0out of 100
- 34Fabtech Cleanrooms Ltdbreaking out · Too little evidence to rank firmly · 41% evidence55.3out of 100
- 35Devson Catalyst LtdToo little evidence to rank firmly · 15% evidence53.0out of 100
- 36Maagh Advertising & Marketing Services LtdToo little evidence to rank firmly · 21% evidence48.0out of 100
- 37Indiqube Spaces LtdINDIQUBE · turning · Too little evidence to rank firmly · 46% evidence47.9out of 100
- 38Qualitek Labs LtdQLL · breaking out · Too little evidence to rank firmly · 34% evidence47.4out of 100
- 39Lords Mark Industries Limitedquiet · Too little evidence to rank firmly · 43% evidence46.1out of 100
- 40Tandhan Industries Ltdturning · Too little evidence to rank firmly · 37% evidence43.1out of 100
- 41Shree Rama Newsprint LtdRAMANEWS · Too little evidence to rank firmly · 48% evidence33.2out of 100
- 42Kaya LtdKAYA · Too little evidence to rank firmly · 41% evidence31.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Miscellaneous, all 42 compared on one page.
Which companies are close to Jai Corp in size?
Jai Corp is the 16th largest of 42 Miscellaneous companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Eveready Industries India, Delta Corp and Shipping Corporation of India Land & Assets. Just below it: Aeroflex Enterprises, Jindal Photo and Unitech.
Miscellaneous companies close in size
- Eveready Industries India Ltd ₹2,257 crore
- Delta Corp Ltd ₹1,986 crore
- Shipping Corporation of India Land & Assets Ltd ₹1,625 crore
- Jai Corp Ltd ₹1,512 crore
- Aeroflex Enterprises Ltd ₹1,410 crore
- Jindal Photo Ltd ₹1,167 crore
- Unitech Ltd ₹1,028 crore
All 42 Miscellaneous companies, largest first
Companies close in size in other industries
- Insolation Energy Ltd ₹1,518 crore · Capital Goods - Electric General
- Frontier Springs Ltd ₹1,513 crore · Railways - Kavach/Springs
- Jai Corp Ltd ₹1,512 crore
- Insecticides India Ltd ₹1,511 crore · Pesticides/Agrochemicals
- Arfin India Ltd ₹1,510 crore · Aluminium Products
What else do people ask about Jai Corp?
What is Jai Corp's share price today?
Jai Corp Ltd's share price is ₹89.96, −40.8% over the past year. The whole company is worth ₹1,578 Cr on the market.
In the last 52 weeks it traded between ₹86 to ₹152; today it is 6% of the way up from the low, 17.2% below its 200-day average (as of 4 November 2026).
What were Jai Corp's latest quarterly results?
Jai Corp Ltd reported revenue of ₹158 Cr and net profit of ₹28.0 Cr for the Jun 2026 quarter. Revenue rose 20.6% and profit fell 73.1% compared with a year earlier. Earnings per share were ₹1.61.
The operating margin was 15.0%, 9.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Jai Corp's market cap?
Jai Corp Ltd's market capitalisation is ₹1,578 Cr at a share price of ₹89.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Jai Corp performing?
Jai Corp Ltd's share price has been falling for 95 weeks. In its latest quarter, revenue rose 20.6% and profit fell 73.1% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 20 weeks running (as of 4 November 2026).
Will Jai Corp's share price go up?
This page does not forecast Jai Corp Ltd's share price. What it shows instead: the share price is ₹89.96, and it has been falling for 95 weeks. Its P/E of 16.7× is higher than 10% of its own last 11 years (as of 4 November 2026).
Who owns Jai Corp?
Promoters own 73.9% of Jai Corp Ltd, foreign institutions 1.0%, domestic institutions 1.1% and the public 24.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Jai Corp in its business cycle?
Jai Corp Ltd's FY26 operating margin was 11.0%, against a 13-year range of 7.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 15.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Jai Corp story?
The main question: profits are rising, but only 35% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Jai Corp a stock worth studying right now?
What the numbers show: Jai Corp Ltd's earnings have grown faster than its share price. Earnings per share grew +154.4% in a year while the price moved −40.8%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.