PTC India share price today
PTC India Ltd · NSE: PTC · Trading · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 5 August 2026
PTC India share price today: ₹139.45 at the NSE close on 6 November 2026, down 15.8% in a year. PTC India (NSE: PTC) is worth ₹4,133 crore, trades at a P/E of 8.1 and has closed between ₹133.50 and ₹222.95 over the past 52 weeks. Latest change: lowest operating margin in 16 quarters.
PTC India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +2.2 percentage points over 8 quarters while the business went the other way.
The price has been falling for 11 weeks, and the P/E is higher than 58% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −53.9% on a year earlier, and 320% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 3.6% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the PTC India share price today?
PTC India Ltd's share price was ₹139.45 at the close on 6 November 2026. It has been falling for 11 weeks. That is 16.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹134 and ₹223, and at that close it sat 7% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PTC India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: ₹139, 16.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹139
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹168 | ₹171 | ₹175 |
| 7 Nov 2025 | ₹166 | ₹171 | ₹174 |
| 14 Nov 2025 | ₹164 | ₹170 | ₹174 |
| 21 Nov 2025 | ₹163 | ₹169 | ₹173 |
| 28 Nov 2025 | ₹158 | ₹167 | ₹173 |
| 5 Dec 2025 | ₹156 | ₹165 | ₹172 |
| 12 Dec 2025 | ₹156 | ₹163 | ₹171 |
| 19 Dec 2025 | ₹154 | ₹162 | ₹170 |
| 26 Dec 2025 | ₹161 | ₹162 | ₹170 |
| 2 Jan 2026 | ₹167 | ₹162 | ₹170 |
| 9 Jan 2026 | ₹160 | ₹162 | ₹169 |
| 16 Jan 2026 | ₹157 | ₹162 | ₹169 |
| 23 Jan 2026 | ₹158 | ₹161 | ₹168 |
| 1 Feb 2026 | ₹168 | ₹163 | ₹168 |
| 6 Feb 2026 | ₹181 | ₹165 | ₹169 |
| 13 Feb 2026 | ₹185 | ₹169 | ₹170 |
| 20 Feb 2026 | ₹169 | ₹170 | ₹170 |
| 27 Feb 2026 | ₹166 | ₹169 | ₹170 |
| 6 Mar 2026 | ₹158 | ₹168 | ₹169 |
| 13 Mar 2026 | ₹158 | ₹166 | ₹169 |
| 20 Mar 2026 | ₹165 | ₹165 | ₹168 |
| 27 Mar 2026 | ₹163 | ₹165 | ₹168 |
| 2 Apr 2026 | ₹165 | ₹164 | ₹168 |
| 10 Apr 2026 | ₹166 | ₹165 | ₹168 |
| 17 Apr 2026 | ₹185 | ₹167 | ₹168 |
| 24 Apr 2026 | ₹184 | ₹170 | ₹169 |
| 30 Apr 2026 | ₹207 | ₹175 | ₹170 |
| 8 May 2026 | ₹223 | ₹183 | ₹173 |
| 15 May 2026 | ₹211 | ₹188 | ₹175 |
| 22 May 2026 | ₹194 | ₹190 | ₹176 |
| 29 May 2026 | ₹183 | ₹190 | ₹176 |
| 4 Jun 2026 | ₹183 | ₹189 | ₹177 |
| 5 Jun 2026 | ₹184 | ₹189 | ₹177 |
| 9 Jun 2026 | ₹187 | ₹189 | ₹177 |
| 10 Jun 2026 | ₹181 | ₹189 | ₹177 |
| 12 Jun 2026 | ₹189 | ₹189 | ₹177 |
| 17 Jun 2026 | ₹191 | ₹189 | ₹178 |
| 19 Jun 2026 | ₹187 | ₹189 | ₹178 |
| 24 Jun 2026 | ₹185 | ₹189 | ₹178 |
| 25 Jun 2026 | ₹182 | ₹189 | ₹178 |
| 1 Jul 2026 | ₹179 | ₹188 | ₹178 |
| 3 Jul 2026 | ₹178 | ₹187 | ₹178 |
| 10 Jul 2026 | ₹173 | ₹184 | ₹178 |
| 17 Jul 2026 | ₹169 | ₹182 | ₹178 |
| 24 Jul 2026 | ₹165 | ₹179 | ₹177 |
| 31 Jul 2026 | ₹176 | ₹178 | ₹177 |
| 7 Aug 2026 | ₹203 | ₹180 | ₹178 |
| 14 Aug 2026 | ₹161 | ₹178 | ₹177 |
| 21 Aug 2026 | ₹157 | ₹174 | ₹176 |
| 28 Aug 2026 | ₹158 | ₹171 | ₹175 |
| 4 Sep 2026 | ₹156 | ₹168 | ₹174 |
| 11 Sep 2026 | ₹153 | ₹166 | ₹173 |
| 18 Sep 2026 | ₹156 | ₹164 | ₹173 |
| 25 Sep 2026 | ₹155 | ₹163 | ₹172 |
| 1 Oct 2026 | ₹155 | ₹161 | ₹171 |
| 9 Oct 2026 | ₹148 | ₹160 | ₹170 |
| 16 Oct 2026 | ₹150 | ₹158 | ₹169 |
| 23 Oct 2026 | ₹134 | ₹156 | ₹168 |
| 30 Oct 2026 | ₹136 | ₹152 | ₹167 |
| 6 Nov 2026 | ₹139 | ₹152 | ₹167 |
3Y
Nov 2026: ₹139, 16.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹139
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹146 | ₹135 | ₹115 |
| 12 Nov 2023 | ₹148 | ₹138 | ₹117 |
| 17 Nov 2023 | ₹160 | ₹141 | ₹119 |
| 24 Nov 2023 | ₹157 | ₹143 | ₹121 |
| 1 Dec 2023 | ₹161 | ₹146 | ₹122 |
| 8 Dec 2023 | ₹170 | ₹150 | ₹124 |
| 15 Dec 2023 | ₹189 | ₹156 | ₹127 |
| 22 Dec 2023 | ₹182 | ₹161 | ₹130 |
| 29 Dec 2023 | ₹190 | ₹165 | ₹132 |
| 5 Jan 2024 | ₹194 | ₹170 | ₹135 |
| 12 Jan 2024 | ₹204 | ₹175 | ₹138 |
| 20 Jan 2024 | ₹216 | ₹182 | ₹142 |
| 25 Jan 2024 | ₹230 | ₹186 | ₹144 |
| 2 Feb 2024 | ₹244 | ₹196 | ₹149 |
| 9 Feb 2024 | ₹227 | ₹203 | ₹153 |
| 16 Feb 2024 | ₹195 | ₹202 | ₹155 |
| 23 Feb 2024 | ₹197 | ₹200 | ₹157 |
| 2 Mar 2024 | ₹205 | ₹200 | ₹160 |
| 7 Mar 2024 | ₹194 | ₹199 | ₹161 |
| 15 Mar 2024 | ₹181 | ₹196 | ₹162 |
| 22 Mar 2024 | ₹184 | ₹193 | ₹163 |
| 28 Mar 2024 | ₹186 | ₹192 | ₹164 |
| 5 Apr 2024 | ₹200 | ₹193 | ₹165 |
| 12 Apr 2024 | ₹198 | ₹194 | ₹167 |
| 19 Apr 2024 | ₹220 | ₹197 | ₹168 |
| 26 Apr 2024 | ₹227 | ₹202 | ₹171 |
| 3 May 2024 | ₹234 | ₹206 | ₹174 |
| 10 May 2024 | ₹211 | ₹208 | ₹176 |
| 18 May 2024 | ₹228 | ₹211 | ₹178 |
| 24 May 2024 | ₹232 | ₹214 | ₹180 |
| 31 May 2024 | ₹209 | ₹215 | ₹182 |
| 7 Jun 2024 | ₹210 | ₹212 | ₹183 |
| 14 Jun 2024 | ₹212 | ₹212 | ₹184 |
| 21 Jun 2024 | ₹205 | ₹211 | ₹185 |
| 28 Jun 2024 | ₹206 | ₹210 | ₹186 |
| 5 Jul 2024 | ₹218 | ₹211 | ₹188 |
| 12 Jul 2024 | ₹228 | ₹213 | ₹189 |
| 19 Jul 2024 | ₹217 | ₹214 | ₹190 |
| 26 Jul 2024 | ₹225 | ₹215 | ₹192 |
| 2 Aug 2024 | ₹218 | ₹216 | ₹193 |
| 9 Aug 2024 | ₹210 | ₹215 | ₹194 |
| 16 Aug 2024 | ₹206 | ₹214 | ₹195 |
| 23 Aug 2024 | ₹205 | ₹213 | ₹195 |
| 30 Aug 2024 | ₹213 | ₹212 | ₹196 |
| 6 Sep 2024 | ₹215 | ₹213 | ₹197 |
| 13 Sep 2024 | ₹238 | ₹215 | ₹198 |
| 20 Sep 2024 | ₹212 | ₹217 | ₹200 |
| 27 Sep 2024 | ₹207 | ₹216 | ₹200 |
| 4 Oct 2024 | ₹201 | ₹214 | ₹200 |
| 11 Oct 2024 | ₹198 | ₹211 | ₹200 |
| 18 Oct 2024 | ₹185 | ₹207 | ₹200 |
| 25 Oct 2024 | ₹171 | ₹201 | ₹198 |
| 1 Nov 2024 | ₹186 | ₹197 | ₹198 |
| 8 Nov 2024 | ₹181 | ₹195 | ₹197 |
| 14 Nov 2024 | ₹167 | ₹191 | ₹196 |
| 22 Nov 2024 | ₹164 | ₹188 | ₹195 |
| 29 Nov 2024 | ₹174 | ₹185 | ₹194 |
| 6 Dec 2024 | ₹181 | ₹183 | ₹193 |
| 13 Dec 2024 | ₹167 | ₹182 | ₹192 |
| 20 Dec 2024 | ₹148 | ₹177 | ₹190 |
| 27 Dec 2024 | ₹148 | ₹172 | ₹188 |
| 3 Jan 2025 | ₹153 | ₹168 | ₹186 |
| 10 Jan 2025 | ₹135 | ₹163 | ₹184 |
| 17 Jan 2025 | ₹137 | ₹158 | ₹182 |
| 24 Jan 2025 | ₹143 | ₹156 | ₹180 |
| 1 Feb 2025 | ₹144 | ₹152 | ₹178 |
| 7 Feb 2025 | ₹142 | ₹150 | ₹176 |
| 14 Feb 2025 | ₹138 | ₹148 | ₹174 |
| 21 Feb 2025 | ₹151 | ₹148 | ₹173 |
| 28 Feb 2025 | ₹139 | ₹147 | ₹172 |
| 7 Mar 2025 | ₹153 | ₹147 | ₹170 |
| 13 Mar 2025 | ₹156 | ₹148 | ₹170 |
| 21 Mar 2025 | ₹157 | ₹150 | ₹169 |
| 28 Mar 2025 | ₹164 | ₹152 | ₹169 |
| 4 Apr 2025 | ₹164 | ₹154 | ₹169 |
| 11 Apr 2025 | ₹173 | ₹156 | ₹169 |
| 17 Apr 2025 | ₹180 | ₹159 | ₹169 |
| 25 Apr 2025 | ₹179 | ₹163 | ₹170 |
| 2 May 2025 | ₹181 | ₹165 | ₹170 |
| 9 May 2025 | ₹171 | ₹167 | ₹170 |
| 16 May 2025 | ₹186 | ₹170 | ₹171 |
| 23 May 2025 | ₹185 | ₹172 | ₹171 |
| 30 May 2025 | ₹176 | ₹174 | ₹172 |
| 6 Jun 2025 | ₹174 | ₹174 | ₹172 |
| 13 Jun 2025 | ₹178 | ₹175 | ₹172 |
| 20 Jun 2025 | ₹170 | ₹175 | ₹172 |
| 27 Jun 2025 | ₹179 | ₹175 | ₹173 |
| 4 Jul 2025 | ₹179 | ₹176 | ₹173 |
| 11 Jul 2025 | ₹185 | ₹177 | ₹173 |
| 18 Jul 2025 | ₹189 | ₹179 | ₹174 |
| 25 Jul 2025 | ₹191 | ₹182 | ₹175 |
| 1 Aug 2025 | ₹180 | ₹183 | ₹176 |
| 8 Aug 2025 | ₹174 | ₹182 | ₹176 |
| 14 Aug 2025 | ₹187 | ₹183 | ₹176 |
| 22 Aug 2025 | ₹188 | ₹184 | ₹177 |
| 29 Aug 2025 | ₹175 | ₹183 | ₹177 |
| 5 Sep 2025 | ₹176 | ₹182 | ₹177 |
| 12 Sep 2025 | ₹175 | ₹181 | ₹177 |
| 19 Sep 2025 | ₹175 | ₹180 | ₹177 |
| 26 Sep 2025 | ₹167 | ₹178 | ₹177 |
| 3 Oct 2025 | ₹169 | ₹177 | ₹176 |
| 10 Oct 2025 | ₹165 | ₹175 | ₹176 |
| 17 Oct 2025 | ₹164 | ₹173 | ₹175 |
| 24 Oct 2025 | ₹166 | ₹172 | ₹175 |
| 31 Oct 2025 | ₹168 | ₹171 | ₹175 |
| 7 Nov 2025 | ₹166 | ₹171 | ₹174 |
| 14 Nov 2025 | ₹164 | ₹170 | ₹174 |
| 21 Nov 2025 | ₹163 | ₹169 | ₹173 |
| 28 Nov 2025 | ₹158 | ₹167 | ₹173 |
| 5 Dec 2025 | ₹156 | ₹165 | ₹172 |
| 12 Dec 2025 | ₹156 | ₹163 | ₹171 |
| 19 Dec 2025 | ₹154 | ₹162 | ₹170 |
| 26 Dec 2025 | ₹161 | ₹162 | ₹170 |
| 2 Jan 2026 | ₹167 | ₹162 | ₹170 |
| 9 Jan 2026 | ₹160 | ₹162 | ₹169 |
| 16 Jan 2026 | ₹157 | ₹162 | ₹169 |
| 23 Jan 2026 | ₹158 | ₹161 | ₹168 |
| 1 Feb 2026 | ₹168 | ₹163 | ₹168 |
| 6 Feb 2026 | ₹181 | ₹165 | ₹169 |
| 13 Feb 2026 | ₹185 | ₹169 | ₹170 |
| 20 Feb 2026 | ₹169 | ₹170 | ₹170 |
| 27 Feb 2026 | ₹166 | ₹169 | ₹170 |
| 6 Mar 2026 | ₹158 | ₹168 | ₹169 |
| 13 Mar 2026 | ₹158 | ₹166 | ₹169 |
| 20 Mar 2026 | ₹165 | ₹165 | ₹168 |
| 27 Mar 2026 | ₹163 | ₹165 | ₹168 |
| 2 Apr 2026 | ₹165 | ₹164 | ₹168 |
| 10 Apr 2026 | ₹166 | ₹165 | ₹168 |
| 17 Apr 2026 | ₹185 | ₹167 | ₹168 |
| 24 Apr 2026 | ₹184 | ₹170 | ₹169 |
| 30 Apr 2026 | ₹207 | ₹175 | ₹170 |
| 8 May 2026 | ₹223 | ₹183 | ₹173 |
| 15 May 2026 | ₹211 | ₹188 | ₹175 |
| 22 May 2026 | ₹194 | ₹190 | ₹176 |
| 29 May 2026 | ₹183 | ₹190 | ₹176 |
| 4 Jun 2026 | ₹183 | ₹189 | ₹177 |
| 5 Jun 2026 | ₹184 | ₹189 | ₹177 |
| 9 Jun 2026 | ₹187 | ₹189 | ₹177 |
| 10 Jun 2026 | ₹181 | ₹189 | ₹177 |
| 12 Jun 2026 | ₹189 | ₹189 | ₹177 |
| 17 Jun 2026 | ₹191 | ₹189 | ₹178 |
| 19 Jun 2026 | ₹187 | ₹189 | ₹178 |
| 24 Jun 2026 | ₹185 | ₹189 | ₹178 |
| 25 Jun 2026 | ₹182 | ₹189 | ₹178 |
| 1 Jul 2026 | ₹179 | ₹188 | ₹178 |
| 3 Jul 2026 | ₹178 | ₹187 | ₹178 |
| 10 Jul 2026 | ₹173 | ₹184 | ₹178 |
| 17 Jul 2026 | ₹169 | ₹182 | ₹178 |
| 24 Jul 2026 | ₹165 | ₹179 | ₹177 |
| 31 Jul 2026 | ₹176 | ₹178 | ₹177 |
| 7 Aug 2026 | ₹203 | ₹180 | ₹178 |
| 14 Aug 2026 | ₹161 | ₹178 | ₹177 |
| 21 Aug 2026 | ₹157 | ₹174 | ₹176 |
| 28 Aug 2026 | ₹158 | ₹171 | ₹175 |
| 4 Sep 2026 | ₹156 | ₹168 | ₹174 |
| 11 Sep 2026 | ₹153 | ₹166 | ₹173 |
| 18 Sep 2026 | ₹156 | ₹164 | ₹173 |
| 25 Sep 2026 | ₹155 | ₹163 | ₹172 |
| 1 Oct 2026 | ₹155 | ₹161 | ₹171 |
| 9 Oct 2026 | ₹148 | ₹160 | ₹170 |
| 16 Oct 2026 | ₹150 | ₹158 | ₹169 |
| 23 Oct 2026 | ₹134 | ₹156 | ₹168 |
| 30 Oct 2026 | ₹136 | ₹152 | ₹167 |
| 6 Nov 2026 | ₹139 | ₹152 | ₹167 |
5Y
Nov 2026: ₹139, 16.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹139
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹128 | ₹117 | ₹96 |
| 18 Nov 2021 | ₹117 | ₹118 | ₹98 |
| 3 Dec 2021 | ₹112 | ₹116 | ₹99 |
| 17 Dec 2021 | ₹109 | ₹115 | ₹100 |
| 31 Dec 2021 | ₹109 | ₹112 | ₹101 |
| 14 Jan 2022 | ₹110 | ₹112 | ₹102 |
| 28 Jan 2022 | ₹95 | ₹108 | ₹102 |
| 11 Feb 2022 | ₹95 | ₹104 | ₹101 |
| 25 Feb 2022 | ₹86 | ₹99 | ₹100 |
| 11 Mar 2022 | ₹84 | ₹94 | ₹99 |
| 25 Mar 2022 | ₹81 | ₹91 | ₹97 |
| 8 Apr 2022 | ₹97 | ₹90 | ₹96 |
| 22 Apr 2022 | ₹98 | ₹92 | ₹96 |
| 6 May 2022 | ₹89 | ₹92 | ₹96 |
| 20 May 2022 | ₹85 | ₹90 | ₹95 |
| 3 Jun 2022 | ₹82 | ₹88 | ₹94 |
| 17 Jun 2022 | ₹73 | ₹85 | ₹93 |
| 1 Jul 2022 | ₹76 | ₹81 | ₹91 |
| 15 Jul 2022 | ₹79 | ₹81 | ₹90 |
| 29 Jul 2022 | ₹83 | ₹81 | ₹89 |
| 12 Aug 2022 | ₹82 | ₹81 | ₹88 |
| 26 Aug 2022 | ₹85 | ₹82 | ₹88 |
| 9 Sep 2022 | ₹87 | ₹83 | ₹88 |
| 23 Sep 2022 | ₹81 | ₹83 | ₹87 |
| 7 Oct 2022 | ₹78 | ₹81 | ₹86 |
| 21 Oct 2022 | ₹70 | ₹79 | ₹85 |
| 4 Nov 2022 | ₹72 | ₹77 | ₹84 |
| 18 Nov 2022 | ₹81 | ₹77 | ₹84 |
| 2 Dec 2022 | ₹90 | ₹80 | ₹84 |
| 16 Dec 2022 | ₹85 | ₹83 | ₹84 |
| 30 Dec 2022 | ₹81 | ₹82 | ₹84 |
| 13 Jan 2023 | ₹94 | ₹84 | ₹84 |
| 27 Jan 2023 | ₹103 | ₹90 | ₹86 |
| 10 Feb 2023 | ₹93 | ₹91 | ₹87 |
| 24 Feb 2023 | ₹91 | ₹91 | ₹87 |
| 10 Mar 2023 | ₹94 | ₹92 | ₹88 |
| 24 Mar 2023 | ₹89 | ₹91 | ₹88 |
| 6 Apr 2023 | ₹93 | ₹90 | ₹88 |
| 21 Apr 2023 | ₹91 | ₹91 | ₹88 |
| 5 May 2023 | ₹94 | ₹92 | ₹89 |
| 19 May 2023 | ₹92 | ₹92 | ₹89 |
| 2 Jun 2023 | ₹102 | ₹94 | ₹90 |
| 16 Jun 2023 | ₹107 | ₹98 | ₹91 |
| 30 Jun 2023 | ₹115 | ₹103 | ₹93 |
| 14 Jul 2023 | ₹112 | ₹106 | ₹95 |
| 28 Jul 2023 | ₹114 | ₹108 | ₹97 |
| 11 Aug 2023 | ₹123 | ₹112 | ₹99 |
| 25 Aug 2023 | ₹131 | ₹116 | ₹101 |
| 8 Sep 2023 | ₹149 | ₹125 | ₹105 |
| 22 Sep 2023 | ₹134 | ₹131 | ₹109 |
| 6 Oct 2023 | ₹139 | ₹132 | ₹111 |
| 20 Oct 2023 | ₹148 | ₹134 | ₹113 |
| 3 Nov 2023 | ₹146 | ₹135 | ₹115 |
| 17 Nov 2023 | ₹160 | ₹141 | ₹119 |
| 1 Dec 2023 | ₹161 | ₹146 | ₹122 |
| 15 Dec 2023 | ₹189 | ₹156 | ₹127 |
| 29 Dec 2023 | ₹190 | ₹165 | ₹132 |
| 12 Jan 2024 | ₹204 | ₹175 | ₹138 |
| 25 Jan 2024 | ₹230 | ₹186 | ₹144 |
| 9 Feb 2024 | ₹227 | ₹203 | ₹153 |
| 23 Feb 2024 | ₹197 | ₹200 | ₹157 |
| 7 Mar 2024 | ₹194 | ₹199 | ₹161 |
| 22 Mar 2024 | ₹184 | ₹193 | ₹163 |
| 5 Apr 2024 | ₹200 | ₹193 | ₹165 |
| 19 Apr 2024 | ₹220 | ₹197 | ₹168 |
| 3 May 2024 | ₹234 | ₹206 | ₹174 |
| 18 May 2024 | ₹228 | ₹211 | ₹178 |
| 31 May 2024 | ₹209 | ₹215 | ₹182 |
| 14 Jun 2024 | ₹212 | ₹212 | ₹184 |
| 28 Jun 2024 | ₹206 | ₹210 | ₹186 |
| 12 Jul 2024 | ₹228 | ₹213 | ₹189 |
| 26 Jul 2024 | ₹225 | ₹215 | ₹192 |
| 9 Aug 2024 | ₹210 | ₹215 | ₹194 |
| 23 Aug 2024 | ₹205 | ₹213 | ₹195 |
| 6 Sep 2024 | ₹215 | ₹213 | ₹197 |
| 20 Sep 2024 | ₹212 | ₹217 | ₹200 |
| 4 Oct 2024 | ₹201 | ₹214 | ₹200 |
| 18 Oct 2024 | ₹185 | ₹207 | ₹200 |
| 1 Nov 2024 | ₹186 | ₹197 | ₹198 |
| 14 Nov 2024 | ₹167 | ₹191 | ₹196 |
| 29 Nov 2024 | ₹174 | ₹185 | ₹194 |
| 13 Dec 2024 | ₹167 | ₹182 | ₹192 |
| 27 Dec 2024 | ₹148 | ₹172 | ₹188 |
| 10 Jan 2025 | ₹135 | ₹163 | ₹184 |
| 24 Jan 2025 | ₹143 | ₹156 | ₹180 |
| 7 Feb 2025 | ₹142 | ₹150 | ₹176 |
| 21 Feb 2025 | ₹151 | ₹148 | ₹173 |
| 7 Mar 2025 | ₹153 | ₹147 | ₹170 |
| 21 Mar 2025 | ₹157 | ₹150 | ₹169 |
| 4 Apr 2025 | ₹164 | ₹154 | ₹169 |
| 17 Apr 2025 | ₹180 | ₹159 | ₹169 |
| 2 May 2025 | ₹181 | ₹165 | ₹170 |
| 16 May 2025 | ₹186 | ₹170 | ₹171 |
| 30 May 2025 | ₹176 | ₹174 | ₹172 |
| 13 Jun 2025 | ₹178 | ₹175 | ₹172 |
| 27 Jun 2025 | ₹179 | ₹175 | ₹173 |
| 11 Jul 2025 | ₹185 | ₹177 | ₹173 |
| 25 Jul 2025 | ₹191 | ₹182 | ₹175 |
| 8 Aug 2025 | ₹174 | ₹182 | ₹176 |
| 22 Aug 2025 | ₹188 | ₹184 | ₹177 |
| 5 Sep 2025 | ₹176 | ₹182 | ₹177 |
| 19 Sep 2025 | ₹175 | ₹180 | ₹177 |
| 3 Oct 2025 | ₹169 | ₹177 | ₹176 |
| 17 Oct 2025 | ₹164 | ₹173 | ₹175 |
| 31 Oct 2025 | ₹168 | ₹171 | ₹175 |
| 14 Nov 2025 | ₹164 | ₹170 | ₹174 |
| 28 Nov 2025 | ₹158 | ₹167 | ₹173 |
| 12 Dec 2025 | ₹156 | ₹163 | ₹171 |
| 26 Dec 2025 | ₹161 | ₹162 | ₹170 |
| 9 Jan 2026 | ₹160 | ₹162 | ₹169 |
| 23 Jan 2026 | ₹158 | ₹161 | ₹168 |
| 6 Feb 2026 | ₹181 | ₹165 | ₹169 |
| 20 Feb 2026 | ₹169 | ₹170 | ₹170 |
| 6 Mar 2026 | ₹158 | ₹168 | ₹169 |
| 20 Mar 2026 | ₹165 | ₹165 | ₹168 |
| 2 Apr 2026 | ₹165 | ₹164 | ₹168 |
| 17 Apr 2026 | ₹185 | ₹167 | ₹168 |
| 30 Apr 2026 | ₹207 | ₹175 | ₹170 |
| 15 May 2026 | ₹211 | ₹188 | ₹175 |
| 29 May 2026 | ₹183 | ₹190 | ₹176 |
| 5 Jun 2026 | ₹184 | ₹189 | ₹177 |
| 10 Jun 2026 | ₹181 | ₹189 | ₹177 |
| 17 Jun 2026 | ₹191 | ₹189 | ₹178 |
| 24 Jun 2026 | ₹185 | ₹189 | ₹178 |
| 1 Jul 2026 | ₹179 | ₹188 | ₹178 |
| 10 Jul 2026 | ₹173 | ₹184 | ₹178 |
| 24 Jul 2026 | ₹165 | ₹179 | ₹177 |
| 7 Aug 2026 | ₹203 | ₹180 | ₹178 |
| 21 Aug 2026 | ₹157 | ₹174 | ₹176 |
| 4 Sep 2026 | ₹156 | ₹168 | ₹174 |
| 18 Sep 2026 | ₹156 | ₹164 | ₹173 |
| 1 Oct 2026 | ₹155 | ₹161 | ₹171 |
| 16 Oct 2026 | ₹150 | ₹158 | ₹169 |
| 30 Oct 2026 | ₹136 | ₹152 | ₹167 |
| 6 Nov 2026 | ₹139 | ₹152 | ₹167 |
10Y
Nov 2026: ₹139, 16.3% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹139
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹74 | ₹77 | ₹73 |
| 18 Nov 2016 | ₹69 | ₹74 | ₹73 |
| 9 Dec 2016 | ₹76 | ₹74 | ₹73 |
| 30 Dec 2016 | ₹74 | ₹74 | ₹73 |
| 20 Jan 2017 | ₹82 | ₹77 | ₹74 |
| 10 Feb 2017 | ₹91 | ₹81 | ₹76 |
| 3 Mar 2017 | ₹85 | ₹84 | ₹77 |
| 24 Mar 2017 | ₹88 | ₹85 | ₹78 |
| 13 Apr 2017 | ₹98 | ₹89 | ₹80 |
| 5 May 2017 | ₹100 | ₹93 | ₹83 |
| 26 May 2017 | ₹94 | ₹95 | ₹85 |
| 16 Jun 2017 | ₹95 | ₹95 | ₹86 |
| 7 Jul 2017 | ₹100 | ₹96 | ₹88 |
| 28 Jul 2017 | ₹114 | ₹104 | ₹91 |
| 18 Aug 2017 | ₹114 | ₹109 | ₹95 |
| 8 Sep 2017 | ₹117 | ₹112 | ₹97 |
| 29 Sep 2017 | ₹123 | ₹117 | ₹101 |
| 19 Oct 2017 | ₹120 | ₹119 | ₹103 |
| 10 Nov 2017 | ₹120 | ₹120 | ₹106 |
| 1 Dec 2017 | ₹115 | ₹119 | ₹108 |
| 22 Dec 2017 | ₹117 | ₹117 | ₹108 |
| 12 Jan 2018 | ₹119 | ₹118 | ₹110 |
| 2 Feb 2018 | ₹98 | ₹115 | ₹110 |
| 23 Feb 2018 | ₹100 | ₹108 | ₹109 |
| 16 Mar 2018 | ₹95 | ₹103 | ₹107 |
| 6 Apr 2018 | ₹97 | ₹98 | ₹105 |
| 27 Apr 2018 | ₹90 | ₹95 | ₹103 |
| 18 May 2018 | ₹81 | ₹93 | ₹102 |
| 8 Jun 2018 | ₹84 | ₹89 | ₹99 |
| 29 Jun 2018 | ₹76 | ₹85 | ₹97 |
| 20 Jul 2018 | ₹69 | ₹79 | ₹93 |
| 10 Aug 2018 | ₹82 | ₹80 | ₹91 |
| 31 Aug 2018 | ₹84 | ₹82 | ₹91 |
| 21 Sep 2018 | ₹77 | ₹82 | ₹90 |
| 12 Oct 2018 | ₹75 | ₹77 | ₹87 |
| 2 Nov 2018 | ₹79 | ₹77 | ₹86 |
| 22 Nov 2018 | ₹80 | ₹78 | ₹85 |
| 14 Dec 2018 | ₹87 | ₹80 | ₹85 |
| 4 Jan 2019 | ₹91 | ₹84 | ₹85 |
| 25 Jan 2019 | ₹86 | ₹86 | ₹86 |
| 15 Feb 2019 | ₹74 | ₹81 | ₹84 |
| 8 Mar 2019 | ₹79 | ₹80 | ₹84 |
| 29 Mar 2019 | ₹74 | ₹78 | ₹83 |
| 18 Apr 2019 | ₹71 | ₹77 | ₹82 |
| 10 May 2019 | ₹67 | ₹74 | ₹80 |
| 31 May 2019 | ₹69 | ₹72 | ₹79 |
| 21 Jun 2019 | ₹65 | ₹70 | ₹77 |
| 12 Jul 2019 | ₹64 | ₹68 | ₹76 |
| 2 Aug 2019 | ₹56 | ₹64 | ₹73 |
| 23 Aug 2019 | ₹57 | ₹62 | ₹71 |
| 13 Sep 2019 | ₹65 | ₹61 | ₹70 |
| 4 Oct 2019 | ₹54 | ₹59 | ₹68 |
| 27 Oct 2019 | ₹56 | ₹58 | ₹67 |
| 15 Nov 2019 | ₹55 | ₹58 | ₹66 |
| 6 Dec 2019 | ₹54 | ₹57 | ₹64 |
| 27 Dec 2019 | ₹56 | ₹56 | ₹63 |
| 17 Jan 2020 | ₹62 | ₹57 | ₹62 |
| 7 Feb 2020 | ₹56 | ₹58 | ₹62 |
| 28 Feb 2020 | ₹50 | ₹55 | ₹61 |
| 20 Mar 2020 | ₹36 | ₹49 | ₹58 |
| 9 Apr 2020 | ₹43 | ₹45 | ₹56 |
| 30 Apr 2020 | ₹40 | ₹43 | ₹54 |
| 22 May 2020 | ₹34 | ₹40 | ₹51 |
| 12 Jun 2020 | ₹38 | ₹38 | ₹49 |
| 3 Jul 2020 | ₹49 | ₹42 | ₹49 |
| 24 Jul 2020 | ₹50 | ₹45 | ₹49 |
| 14 Aug 2020 | ₹54 | ₹49 | ₹50 |
| 4 Sep 2020 | ₹59 | ₹54 | ₹51 |
| 25 Sep 2020 | ₹48 | ₹53 | ₹51 |
| 16 Oct 2020 | ₹47 | ₹51 | ₹51 |
| 6 Nov 2020 | ₹49 | ₹49 | ₹50 |
| 27 Nov 2020 | ₹55 | ₹51 | ₹51 |
| 18 Dec 2020 | ₹61 | ₹55 | ₹52 |
| 8 Jan 2021 | ₹61 | ₹57 | ₹53 |
| 29 Jan 2021 | ₹61 | ₹58 | ₹54 |
| 19 Feb 2021 | ₹73 | ₹62 | ₹56 |
| 12 Mar 2021 | ₹80 | ₹68 | ₹58 |
| 1 Apr 2021 | ₹79 | ₹73 | ₹61 |
| 23 Apr 2021 | ₹82 | ₹77 | ₹64 |
| 14 May 2021 | ₹93 | ₹80 | ₹66 |
| 4 Jun 2021 | ₹91 | ₹85 | ₹70 |
| 25 Jun 2021 | ₹103 | ₹93 | ₹74 |
| 16 Jul 2021 | ₹104 | ₹97 | ₹78 |
| 6 Aug 2021 | ₹101 | ₹98 | ₹81 |
| 27 Aug 2021 | ₹98 | ₹97 | ₹83 |
| 17 Sep 2021 | ₹99 | ₹100 | ₹86 |
| 8 Oct 2021 | ₹125 | ₹104 | ₹89 |
| 29 Oct 2021 | ₹126 | ₹115 | ₹94 |
| 18 Nov 2021 | ₹117 | ₹118 | ₹98 |
| 10 Dec 2021 | ₹113 | ₹116 | ₹100 |
| 31 Dec 2021 | ₹109 | ₹112 | ₹101 |
| 21 Jan 2022 | ₹95 | ₹110 | ₹102 |
| 11 Feb 2022 | ₹95 | ₹104 | ₹101 |
| 4 Mar 2022 | ₹84 | ₹97 | ₹99 |
| 25 Mar 2022 | ₹81 | ₹91 | ₹97 |
| 13 Apr 2022 | ₹95 | ₹91 | ₹96 |
| 6 May 2022 | ₹89 | ₹92 | ₹96 |
| 27 May 2022 | ₹85 | ₹89 | ₹95 |
| 17 Jun 2022 | ₹73 | ₹85 | ₹93 |
| 8 Jul 2022 | ₹81 | ₹81 | ₹90 |
| 29 Jul 2022 | ₹83 | ₹81 | ₹89 |
| 19 Aug 2022 | ₹83 | ₹82 | ₹88 |
| 9 Sep 2022 | ₹87 | ₹83 | ₹88 |
| 30 Sep 2022 | ₹77 | ₹82 | ₹87 |
| 21 Oct 2022 | ₹70 | ₹79 | ₹85 |
| 11 Nov 2022 | ₹77 | ₹77 | ₹84 |
| 2 Dec 2022 | ₹90 | ₹80 | ₹84 |
| 23 Dec 2022 | ₹76 | ₹82 | ₹84 |
| 13 Jan 2023 | ₹94 | ₹84 | ₹84 |
| 3 Feb 2023 | ₹88 | ₹91 | ₹86 |
| 24 Feb 2023 | ₹91 | ₹91 | ₹87 |
| 17 Mar 2023 | ₹91 | ₹91 | ₹88 |
| 6 Apr 2023 | ₹93 | ₹90 | ₹88 |
| 28 Apr 2023 | ₹95 | ₹91 | ₹88 |
| 19 May 2023 | ₹92 | ₹92 | ₹89 |
| 9 Jun 2023 | ₹106 | ₹96 | ₹91 |
| 30 Jun 2023 | ₹115 | ₹103 | ₹93 |
| 21 Jul 2023 | ₹111 | ₹107 | ₹96 |
| 11 Aug 2023 | ₹123 | ₹112 | ₹99 |
| 1 Sep 2023 | ₹139 | ₹120 | ₹103 |
| 22 Sep 2023 | ₹134 | ₹131 | ₹109 |
| 13 Oct 2023 | ₹136 | ₹132 | ₹112 |
| 3 Nov 2023 | ₹146 | ₹135 | ₹115 |
| 24 Nov 2023 | ₹157 | ₹143 | ₹121 |
| 15 Dec 2023 | ₹189 | ₹156 | ₹127 |
| 5 Jan 2024 | ₹194 | ₹170 | ₹135 |
| 25 Jan 2024 | ₹230 | ₹186 | ₹144 |
| 16 Feb 2024 | ₹195 | ₹202 | ₹155 |
| 7 Mar 2024 | ₹194 | ₹199 | ₹161 |
| 28 Mar 2024 | ₹186 | ₹192 | ₹164 |
| 19 Apr 2024 | ₹220 | ₹197 | ₹168 |
| 10 May 2024 | ₹211 | ₹208 | ₹176 |
| 31 May 2024 | ₹209 | ₹215 | ₹182 |
| 21 Jun 2024 | ₹205 | ₹211 | ₹185 |
| 12 Jul 2024 | ₹228 | ₹213 | ₹189 |
| 2 Aug 2024 | ₹218 | ₹216 | ₹193 |
| 23 Aug 2024 | ₹205 | ₹213 | ₹195 |
| 13 Sep 2024 | ₹238 | ₹215 | ₹198 |
| 4 Oct 2024 | ₹201 | ₹214 | ₹200 |
| 25 Oct 2024 | ₹171 | ₹201 | ₹198 |
| 14 Nov 2024 | ₹167 | ₹191 | ₹196 |
| 6 Dec 2024 | ₹181 | ₹183 | ₹193 |
| 27 Dec 2024 | ₹148 | ₹172 | ₹188 |
| 17 Jan 2025 | ₹137 | ₹158 | ₹182 |
| 7 Feb 2025 | ₹142 | ₹150 | ₹176 |
| 28 Feb 2025 | ₹139 | ₹147 | ₹172 |
| 21 Mar 2025 | ₹157 | ₹150 | ₹169 |
| 11 Apr 2025 | ₹173 | ₹156 | ₹169 |
| 2 May 2025 | ₹181 | ₹165 | ₹170 |
| 23 May 2025 | ₹185 | ₹172 | ₹171 |
| 13 Jun 2025 | ₹178 | ₹175 | ₹172 |
| 4 Jul 2025 | ₹179 | ₹176 | ₹173 |
| 25 Jul 2025 | ₹191 | ₹182 | ₹175 |
| 14 Aug 2025 | ₹187 | ₹183 | ₹176 |
| 5 Sep 2025 | ₹176 | ₹182 | ₹177 |
| 26 Sep 2025 | ₹167 | ₹178 | ₹177 |
| 17 Oct 2025 | ₹164 | ₹173 | ₹175 |
| 7 Nov 2025 | ₹166 | ₹171 | ₹174 |
| 28 Nov 2025 | ₹158 | ₹167 | ₹173 |
| 19 Dec 2025 | ₹154 | ₹162 | ₹170 |
| 9 Jan 2026 | ₹160 | ₹162 | ₹169 |
| 1 Feb 2026 | ₹168 | ₹163 | ₹168 |
| 20 Feb 2026 | ₹169 | ₹170 | ₹170 |
| 13 Mar 2026 | ₹158 | ₹166 | ₹169 |
| 2 Apr 2026 | ₹165 | ₹164 | ₹168 |
| 24 Apr 2026 | ₹184 | ₹170 | ₹169 |
| 15 May 2026 | ₹211 | ₹188 | ₹175 |
| 4 Jun 2026 | ₹183 | ₹189 | ₹177 |
| 10 Jun 2026 | ₹181 | ₹189 | ₹177 |
| 19 Jun 2026 | ₹187 | ₹189 | ₹178 |
| 1 Jul 2026 | ₹179 | ₹188 | ₹178 |
| 17 Jul 2026 | ₹169 | ₹182 | ₹178 |
| 7 Aug 2026 | ₹203 | ₹180 | ₹178 |
| 28 Aug 2026 | ₹158 | ₹171 | ₹175 |
| 18 Sep 2026 | ₹156 | ₹164 | ₹173 |
| 9 Oct 2026 | ₹148 | ₹160 | ₹170 |
| 30 Oct 2026 | ₹136 | ₹152 | ₹167 |
| 6 Nov 2026 | ₹139 | ₹152 | ₹167 |
Price stage: Falling from Oct 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Feb 2022; Falling from Feb 2022 to Jan 2023; Rising from Feb 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Jan 2017; Rising from Feb 2017 to Feb 2018; Falling from Mar 2018 to Aug 2020; Rising from Sep 2020 to Oct 2020; Falling from Nov 2020 to Dec 2020; Rising from Jan 2021 to Feb 2022; Falling from Mar 2022 to Jan 2023; Rising from Feb 2023 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Nov 2025 to Mar 2026; Sideways from Apr 2026 to May 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 250 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +2.9% |
| 3 Jun 2016 | −0.9% |
| 10 Jun 2016 | +5.3% |
| 17 Jun 2016 | +11.5% |
| 24 Jun 2016 | +3.8% |
| 1 Jul 2016 | +11.8% |
| 8 Jul 2016 | +19.2% |
| 15 Jul 2016 | +15.3% |
| 22 Jul 2016 | +18.9% |
| 29 Jul 2016 | +11.0% |
| 5 Aug 2016 | +15.2% |
| 12 Aug 2016 | +8.6% |
| 19 Aug 2016 | +3.8% |
| 26 Aug 2016 | +5.7% |
| 2 Sep 2016 | +13.6% |
| 9 Sep 2016 | +8.8% |
| 16 Sep 2016 | −4.1% |
| 23 Sep 2016 | +1.5% |
| 30 Sep 2016 | −10.7% |
| 7 Oct 2016 | −9.0% |
| 14 Oct 2016 | −10.4% |
| 21 Oct 2016 | −11.9% |
| 30 Oct 2016 | −6.4% |
| 4 Nov 2016 | −5.8% |
| 11 Nov 2016 | −3.8% |
| 18 Nov 2016 | −3.4% |
| 25 Nov 2016 | −6.2% |
| 2 Dec 2016 | −4.8% |
| 9 Dec 2016 | −4.3% |
| 16 Dec 2016 | +4.3% |
| 23 Dec 2016 | −0.7% |
| 30 Dec 2016 | +5.7% |
| 6 Jan 2017 | +5.9% |
| 13 Jan 2017 | +15.1% |
| 20 Jan 2017 | +10.5% |
| 27 Jan 2017 | +15.1% |
| 3 Feb 2017 | +11.7% |
| 10 Feb 2017 | +21.0% |
| 17 Feb 2017 | +12.2% |
| 23 Feb 2017 | +18.5% |
| 3 Mar 2017 | +5.4% |
| 10 Mar 2017 | +1.1% |
| 17 Mar 2017 | +1.6% |
| 24 Mar 2017 | +5.9% |
| 31 Mar 2017 | +11.2% |
| 7 Apr 2017 | +10.6% |
| 13 Apr 2017 | +7.1% |
| 21 Apr 2017 | +7.6% |
| 28 Apr 2017 | −1.9% |
| 5 May 2017 | +6.6% |
| 12 May 2017 | −0.7% |
| 19 May 2017 | +9.6% |
| 26 May 2017 | −3.1% |
| 2 Jun 2017 | +1.4% |
| 9 Jun 2017 | +6.8% |
| 16 Jun 2017 | +0.7% |
| 23 Jun 2017 | +3.1% |
| 30 Jun 2017 | −0.4% |
| 7 Jul 2017 | −0.8% |
| 14 Jul 2017 | +9.8% |
| 21 Jul 2017 | +15.3% |
| 28 Jul 2017 | +13.3% |
| 4 Aug 2017 | +14.2% |
| 11 Aug 2017 | +4.8% |
| 18 Aug 2017 | +9.4% |
| 24 Aug 2017 | +18.8% |
| 1 Sep 2017 | +21.6% |
| 8 Sep 2017 | +13.5% |
| 15 Sep 2017 | +22.5% |
| 22 Sep 2017 | +26.4% |
| 29 Sep 2017 | +24.1% |
| 6 Oct 2017 | +21.8% |
| 13 Oct 2017 | +1.4% |
| 19 Oct 2017 | −1.7% |
| 27 Oct 2017 | +3.3% |
| 3 Nov 2017 | +1.0% |
| 10 Nov 2017 | +6.2% |
| 17 Nov 2017 | −5.0% |
| 24 Nov 2017 | −1.0% |
| 1 Dec 2017 | −5.8% |
| 8 Dec 2017 | −4.4% |
| 15 Dec 2017 | −13.8% |
| 22 Dec 2017 | −14.4% |
| 29 Dec 2017 | −11.7% |
| 5 Jan 2018 | −13.5% |
| 12 Jan 2018 | −9.2% |
| 19 Jan 2018 | −12.3% |
| 25 Jan 2018 | −15.3% |
| 2 Feb 2018 | −23.1% |
| 9 Feb 2018 | −21.3% |
| 16 Feb 2018 | −14.4% |
| 23 Feb 2018 | −17.7% |
| 1 Mar 2018 | −11.8% |
| 9 Mar 2018 | −21.8% |
| 16 Mar 2018 | −9.9% |
| 23 Mar 2018 | −21.4% |
| 28 Mar 2018 | −21.8% |
| 6 Apr 2018 | −14.5% |
| 13 Apr 2018 | −18.6% |
| 20 Apr 2018 | −15.4% |
| 27 Apr 2018 | −16.6% |
| 4 May 2018 | −11.5% |
| 11 May 2018 | −0.9% |
| 18 May 2018 | −17.4% |
| 25 May 2018 | −16.1% |
| 1 Jun 2018 | −20.3% |
| 8 Jun 2018 | −9.2% |
| 15 Jun 2018 | −16.4% |
| 22 Jun 2018 | −7.9% |
| 29 Jun 2018 | −15.4% |
| 6 Jul 2018 | −24.7% |
| 13 Jul 2018 | −20.7% |
| 20 Jul 2018 | −25.6% |
| 27 Jul 2018 | −13.7% |
| 3 Aug 2018 | −9.4% |
| 10 Aug 2018 | −20.4% |
| 17 Aug 2018 | −5.7% |
| 24 Aug 2018 | −4.5% |
| 31 Aug 2018 | −5.6% |
| 7 Sep 2018 | −4.5% |
| 14 Sep 2018 | −2.9% |
| 21 Sep 2018 | −7.6% |
| 28 Sep 2018 | −10.4% |
| 5 Oct 2018 | −3.2% |
| 12 Oct 2018 | +8.0% |
| 19 Oct 2018 | +18.2% |
| 26 Oct 2018 | +4.5% |
| 2 Nov 2018 | +3.6% |
| 9 Nov 2018 | +5.2% |
| 16 Nov 2018 | +6.3% |
| 22 Nov 2018 | +1.7% |
| 30 Nov 2018 | +4.4% |
| 7 Dec 2018 | +8.3% |
| 14 Dec 2018 | +8.2% |
| 21 Dec 2018 | +17.8% |
| 28 Dec 2018 | +36.8% |
| 4 Jan 2019 | +30.7% |
| 11 Jan 2019 | +17.4% |
| 18 Jan 2019 | +10.1% |
| 25 Jan 2019 | +11.9% |
| 1 Feb 2019 | −6.0% |
| 8 Feb 2019 | −6.8% |
| 15 Feb 2019 | −7.2% |
| 22 Feb 2019 | −1.7% |
| 1 Mar 2019 | −5.6% |
| 8 Mar 2019 | −11.3% |
| 15 Mar 2019 | −15.4% |
| 22 Mar 2019 | −18.4% |
| 29 Mar 2019 | −25.9% |
| 5 Apr 2019 | −21.8% |
| 12 Apr 2019 | −26.8% |
| 18 Apr 2019 | −25.8% |
| 26 Apr 2019 | −26.6% |
| 3 May 2019 | −11.2% |
| 10 May 2019 | −12.2% |
| 17 May 2019 | −17.6% |
| 24 May 2019 | −16.6% |
| 31 May 2019 | −19.2% |
| 7 Jun 2019 | −15.5% |
| 14 Jun 2019 | −13.7% |
| 21 Jun 2019 | −16.7% |
| 28 Jun 2019 | −9.6% |
| 5 Jul 2019 | −10.8% |
| 12 Jul 2019 | −9.8% |
| 19 Jul 2019 | −7.3% |
| 26 Jul 2019 | −9.9% |
| 2 Aug 2019 | −14.8% |
| 9 Aug 2019 | −8.6% |
| 16 Aug 2019 | −6.7% |
| 23 Aug 2019 | −12.1% |
| 30 Aug 2019 | −7.4% |
| 6 Sep 2019 | −5.9% |
| 13 Sep 2019 | +5.1% |
| 20 Sep 2019 | −9.5% |
| 27 Sep 2019 | −9.8% |
| 4 Oct 2019 | −16.0% |
| 11 Oct 2019 | −11.8% |
| 18 Oct 2019 | −11.3% |
| 27 Oct 2019 | −12.1% |
| 1 Nov 2019 | −2.6% |
| 8 Nov 2019 | −11.6% |
| 15 Nov 2019 | −14.0% |
| 22 Nov 2019 | −11.9% |
| 29 Nov 2019 | −12.1% |
| 6 Dec 2019 | −17.2% |
| 13 Dec 2019 | −28.3% |
| 20 Dec 2019 | −9.3% |
| 27 Dec 2019 | −9.4% |
| 3 Jan 2020 | −0.3% |
| 10 Jan 2020 | −0.7% |
| 17 Jan 2020 | +4.2% |
| 24 Jan 2020 | +5.6% |
| 1 Feb 2020 | −7.0% |
| 7 Feb 2020 | −7.1% |
| 14 Feb 2020 | −9.0% |
| 20 Feb 2020 | −4.6% |
| 28 Feb 2020 | −5.3% |
| 6 Mar 2020 | −5.4% |
| 13 Mar 2020 | −0.4% |
| 20 Mar 2020 | −1.4% |
| 27 Mar 2020 | −3.9% |
| 3 Apr 2020 | −5.1% |
| 9 Apr 2020 | −0.2% |
| 17 Apr 2020 | −7.5% |
| 24 Apr 2020 | −12.6% |
| 30 Apr 2020 | −5.8% |
| 8 May 2020 | −8.8% |
| 15 May 2020 | −2.2% |
| 22 May 2020 | −14.8% |
| 29 May 2020 | −21.6% |
| 5 Jun 2020 | −14.5% |
| 12 Jun 2020 | −15.5% |
| 19 Jun 2020 | −13.7% |
| 26 Jun 2020 | +11.2% |
| 3 Jul 2020 | +3.2% |
| 10 Jul 2020 | −2.5% |
| 17 Jul 2020 | −1.8% |
| 24 Jul 2020 | +7.7% |
| 31 Jul 2020 | +9.3% |
| 7 Aug 2020 | +19.5% |
| 14 Aug 2020 | +18.6% |
| 21 Aug 2020 | +53.4% |
| 28 Aug 2020 | +68.5% |
| 4 Sep 2020 | +48.6% |
| 11 Sep 2020 | +35.3% |
| 18 Sep 2020 | +15.9% |
| 25 Sep 2020 | −13.1% |
| 1 Oct 2020 | −14.5% |
| 9 Oct 2020 | −13.5% |
| 16 Oct 2020 | −13.8% |
| 23 Oct 2020 | −13.6% |
| 30 Oct 2020 | −16.5% |
| 6 Nov 2020 | −19.9% |
| 14 Nov 2020 | −13.7% |
| 20 Nov 2020 | −21.8% |
| 27 Nov 2020 | −25.1% |
| 4 Dec 2020 | −19.4% |
| 11 Dec 2020 | −12.4% |
| 18 Dec 2020 | −2.1% |
| 24 Dec 2020 | −1.0% |
| 1 Jan 2021 | +5.0% |
| 8 Jan 2021 | +0.1% |
| 15 Jan 2021 | +1.6% |
| 22 Jan 2021 | +9.3% |
| 29 Jan 2021 | +4.5% |
| 5 Feb 2021 | +6.1% |
| 12 Feb 2021 | +8.3% |
| 19 Feb 2021 | +18.5% |
| 26 Feb 2021 | +17.4% |
| 5 Mar 2021 | +13.7% |
| 12 Mar 2021 | +21.7% |
| 19 Mar 2021 | +24.0% |
| 26 Mar 2021 | +29.5% |
| 1 Apr 2021 | +26.4% |
| 9 Apr 2021 | +49.1% |
| 16 Apr 2021 | +42.8% |
| 23 Apr 2021 | +31.0% |
| 30 Apr 2021 | +31.7% |
| 7 May 2021 | +33.4% |
| 14 May 2021 | +34.9% |
| 21 May 2021 | +22.3% |
| 28 May 2021 | +17.3% |
| 4 Jun 2021 | +14.8% |
| 11 Jun 2021 | +12.5% |
| 18 Jun 2021 | +19.5% |
| 25 Jun 2021 | +20.0% |
| 2 Jul 2021 | +21.4% |
| 9 Jul 2021 | −1.3% |
| 16 Jul 2021 | +10.7% |
| 23 Jul 2021 | +12.7% |
| 30 Jul 2021 | +11.5% |
| 6 Aug 2021 | +11.1% |
| 13 Aug 2021 | −5.5% |
| 20 Aug 2021 | −6.4% |
| 27 Aug 2021 | −0.1% |
| 3 Sep 2021 | +8.9% |
| 9 Sep 2021 | −8.0% |
| 17 Sep 2021 | −17.1% |
| 24 Sep 2021 | −16.2% |
| 1 Oct 2021 | +0.7% |
| 8 Oct 2021 | +9.5% |
| 14 Oct 2021 | +13.5% |
| 22 Oct 2021 | +15.9% |
| 29 Oct 2021 | +15.8% |
| 4 Nov 2021 | +15.3% |
| 12 Nov 2021 | +13.7% |
| 18 Nov 2021 | +18.1% |
| 26 Nov 2021 | +13.5% |
| 3 Dec 2021 | +1.0% |
| 10 Dec 2021 | +11.7% |
| 17 Dec 2021 | +12.3% |
| 24 Dec 2021 | +9.3% |
| 31 Dec 2021 | −6.9% |
| 7 Jan 2022 | −12.5% |
| 14 Jan 2022 | −16.9% |
| 21 Jan 2022 | −22.9% |
| 28 Jan 2022 | −25.1% |
| 4 Feb 2022 | −22.1% |
| 11 Feb 2022 | −16.4% |
| 18 Feb 2022 | −21.4% |
| 25 Feb 2022 | −19.6% |
| 4 Mar 2022 | −17.8% |
| 11 Mar 2022 | −22.2% |
| 17 Mar 2022 | −25.7% |
| 25 Mar 2022 | −23.5% |
| 1 Apr 2022 | −20.6% |
| 8 Apr 2022 | −8.5% |
| 13 Apr 2022 | −9.7% |
| 22 Apr 2022 | +4.3% |
| 29 Apr 2022 | +3.5% |
| 6 May 2022 | +1.5% |
| 13 May 2022 | −6.6% |
| 20 May 2022 | +2.7% |
| 27 May 2022 | −0.2% |
| 3 Jun 2022 | −2.1% |
| 10 Jun 2022 | +3.2% |
| 17 Jun 2022 | +0.6% |
| 24 Jun 2022 | +0.6% |
| 1 Jul 2022 | −1.1% |
| 8 Jul 2022 | −7.5% |
| 15 Jul 2022 | −12.6% |
| 22 Jul 2022 | −15.1% |
| 29 Jul 2022 | −13.7% |
| 5 Aug 2022 | −14.3% |
| 12 Aug 2022 | −11.9% |
| 19 Aug 2022 | −14.0% |
| 26 Aug 2022 | −9.4% |
| 2 Sep 2022 | −6.7% |
| 9 Sep 2022 | −9.4% |
| 16 Sep 2022 | −7.9% |
| 23 Sep 2022 | +0.7% |
| 30 Sep 2022 | −8.1% |
| 7 Oct 2022 | −10.6% |
| 14 Oct 2022 | −9.1% |
| 21 Oct 2022 | −19.4% |
| 28 Oct 2022 | −17.0% |
| 4 Nov 2022 | −17.9% |
| 11 Nov 2022 | −8.7% |
| 18 Nov 2022 | −4.9% |
| 25 Nov 2022 | +0.4% |
| 2 Dec 2022 | +2.8% |
| 9 Dec 2022 | −0.4% |
| 16 Dec 2022 | +5.9% |
| 23 Dec 2022 | −12.1% |
| 30 Dec 2022 | +2.7% |
| 6 Jan 2023 | +3.1% |
| 13 Jan 2023 | +20.7% |
| 20 Jan 2023 | +53.9% |
| 27 Jan 2023 | +46.9% |
| 3 Feb 2023 | +24.7% |
| 10 Feb 2023 | +25.9% |
| 17 Feb 2023 | +16.9% |
| 24 Feb 2023 | +10.2% |
| 3 Mar 2023 | +11.7% |
| 10 Mar 2023 | +17.6% |
| 17 Mar 2023 | +13.4% |
| 24 Mar 2023 | +24.4% |
| 31 Mar 2023 | +9.4% |
| 6 Apr 2023 | +13.7% |
| 13 Apr 2023 | +5.3% |
| 21 Apr 2023 | −13.4% |
| 28 Apr 2023 | −10.6% |
| 5 May 2023 | +4.1% |
| 12 May 2023 | −2.2% |
| 19 May 2023 | −3.1% |
| 26 May 2023 | −4.2% |
| 2 Jun 2023 | −0.4% |
| 9 Jun 2023 | +0.4% |
| 16 Jun 2023 | +5.1% |
| 23 Jun 2023 | +19.7% |
| 30 Jun 2023 | +22.2% |
| 7 Jul 2023 | +8.3% |
| 14 Jul 2023 | +3.0% |
| 21 Jul 2023 | +8.4% |
| 28 Jul 2023 | +9.3% |
| 4 Aug 2023 | +17.4% |
| 11 Aug 2023 | +21.6% |
| 18 Aug 2023 | +24.8% |
| 25 Aug 2023 | +32.4% |
| 1 Sep 2023 | +28.5% |
| 8 Sep 2023 | +31.1% |
| 15 Sep 2023 | +32.3% |
| 22 Sep 2023 | +7.4% |
| 29 Sep 2023 | +12.2% |
| 6 Oct 2023 | +20.2% |
| 13 Oct 2023 | +19.4% |
| 20 Oct 2023 | +34.0% |
| 27 Oct 2023 | +24.2% |
| 3 Nov 2023 | +20.5% |
| 12 Nov 2023 | +16.4% |
| 17 Nov 2023 | +25.9% |
| 24 Nov 2023 | +14.3% |
| 1 Dec 2023 | +8.1% |
| 8 Dec 2023 | +7.3% |
| 15 Dec 2023 | +19.0% |
| 22 Dec 2023 | +24.1% |
| 29 Dec 2023 | +30.1% |
| 5 Jan 2024 | +27.6% |
| 12 Jan 2024 | +37.3% |
| 20 Jan 2024 | +30.1% |
| 25 Jan 2024 | +45.4% |
| 2 Feb 2024 | +51.2% |
| 9 Feb 2024 | +40.0% |
| 16 Feb 2024 | +7.5% |
| 23 Feb 2024 | +14.0% |
| 2 Mar 2024 | +21.7% |
| 7 Mar 2024 | +9.4% |
| 15 Mar 2024 | −8.7% |
| 22 Mar 2024 | −2.8% |
| 28 Mar 2024 | −8.6% |
| 5 Apr 2024 | −3.6% |
| 12 Apr 2024 | −7.4% |
| 19 Apr 2024 | −4.7% |
| 26 Apr 2024 | −7.2% |
| 3 May 2024 | −7.2% |
| 10 May 2024 | −11.1% |
| 18 May 2024 | +11.1% |
| 24 May 2024 | +11.5% |
| 31 May 2024 | −4.9% |
| 7 Jun 2024 | −3.9% |
| 14 Jun 2024 | +3.7% |
| 21 Jun 2024 | −0.3% |
| 28 Jun 2024 | +0.0% |
| 5 Jul 2024 | −1.1% |
| 12 Jul 2024 | +1.4% |
| 19 Jul 2024 | −11.9% |
| 26 Jul 2024 | −13.0% |
| 2 Aug 2024 | −17.1% |
| 9 Aug 2024 | −9.9% |
| 16 Aug 2024 | −19.6% |
| 23 Aug 2024 | −23.0% |
| 30 Aug 2024 | −11.1% |
| 6 Sep 2024 | −4.4% |
| 13 Sep 2024 | +5.0% |
| 20 Sep 2024 | −5.6% |
| 27 Sep 2024 | −5.5% |
| 4 Oct 2024 | −10.4% |
| 11 Oct 2024 | −15.5% |
| 18 Oct 2024 | −14.3% |
| 25 Oct 2024 | −20.3% |
| 1 Nov 2024 | −15.3% |
| 8 Nov 2024 | −10.6% |
| 14 Nov 2024 | −13.2% |
| 22 Nov 2024 | −15.7% |
| 29 Nov 2024 | −15.7% |
| 6 Dec 2024 | −15.4% |
| 13 Dec 2024 | −26.0% |
| 20 Dec 2024 | −22.2% |
| 27 Dec 2024 | −20.8% |
| 3 Jan 2025 | −18.3% |
| 10 Jan 2025 | −22.7% |
| 17 Jan 2025 | −19.9% |
| 24 Jan 2025 | −10.3% |
| 1 Feb 2025 | −17.3% |
| 7 Feb 2025 | −16.8% |
| 14 Feb 2025 | −11.6% |
| 21 Feb 2025 | +2.0% |
| 28 Feb 2025 | −7.6% |
| 7 Mar 2025 | −1.8% |
| 13 Mar 2025 | +2.6% |
| 21 Mar 2025 | +11.5% |
| 28 Mar 2025 | +15.4% |
| 4 Apr 2025 | +15.8% |
| 11 Apr 2025 | +28.6% |
| 17 Apr 2025 | +28.0% |
| 25 Apr 2025 | +22.1% |
| 2 May 2025 | +24.1% |
| 9 May 2025 | +12.8% |
| 16 May 2025 | +25.4% |
| 23 May 2025 | +10.8% |
| 30 May 2025 | +14.0% |
| 6 Jun 2025 | −1.8% |
| 13 Jun 2025 | +4.5% |
| 20 Jun 2025 | −1.5% |
| 27 Jun 2025 | −1.1% |
| 4 Jul 2025 | −6.5% |
| 11 Jul 2025 | −2.4% |
| 18 Jul 2025 | −0.4% |
| 25 Jul 2025 | +2.1% |
| 1 Aug 2025 | −2.8% |
| 8 Aug 2025 | +1.1% |
| 14 Aug 2025 | −1.5% |
| 22 Aug 2025 | +1.5% |
| 29 Aug 2025 | −0.9% |
| 5 Sep 2025 | +2.3% |
| 12 Sep 2025 | −4.1% |
| 19 Sep 2025 | +3.5% |
| 26 Sep 2025 | −4.1% |
| 3 Oct 2025 | −3.8% |
| 10 Oct 2025 | −10.7% |
| 17 Oct 2025 | −14.5% |
| 24 Oct 2025 | −17.0% |
| 31 Oct 2025 | −11.3% |
| 7 Nov 2025 | −10.1% |
| 14 Nov 2025 | −15.1% |
| 21 Nov 2025 | −18.6% |
| 28 Nov 2025 | −13.5% |
| 5 Dec 2025 | −12.5% |
| 12 Dec 2025 | −11.2% |
| 19 Dec 2025 | −14.6% |
| 26 Dec 2025 | −8.0% |
| 2 Jan 2026 | −4.9% |
| 9 Jan 2026 | −3.5% |
| 16 Jan 2026 | −0.6% |
| 23 Jan 2026 | −1.6% |
| 1 Feb 2026 | +0.8% |
| 6 Feb 2026 | +9.3% |
| 13 Feb 2026 | +13.6% |
| 20 Feb 2026 | +6.0% |
| 27 Feb 2026 | +11.0% |
| 6 Mar 2026 | +5.0% |
| 13 Mar 2026 | +8.3% |
| 20 Mar 2026 | +17.0% |
| 27 Mar 2026 | +13.7% |
| 2 Apr 2026 | +6.6% |
| 10 Apr 2026 | +8.0% |
| 17 Apr 2026 | +17.2% |
| 24 Apr 2026 | +17.4% |
| 30 Apr 2026 | +24.9% |
| 8 May 2026 | +28.7% |
| 15 May 2026 | +18.8% |
| 22 May 2026 | +17.9% |
| 29 May 2026 | +8.9% |
| 4 Jun 2026 | +15.9% |
| 5 Jun 2026 | +13.9% |
| 9 Jun 2026 | +8.0% |
| 10 Jun 2026 | +3.4% |
| 12 Jun 2026 | +12.3% |
| 17 Jun 2026 | +12.2% |
| 19 Jun 2026 | +0.4% |
| 24 Jun 2026 | −0.4% |
| 25 Jun 2026 | −12.1% |
| 1 Jul 2026 | −23.3% |
| 3 Jul 2026 | −19.1% |
| 10 Jul 2026 | −14.0% |
| 17 Jul 2026 | −10.6% |
| 24 Jul 2026 | −12.2% |
| 31 Jul 2026 | −9.2% |
| 7 Aug 2026 | +3.7% |
| 14 Aug 2026 | −15.4% |
| 21 Aug 2026 | −21.3% |
| 28 Aug 2026 | −19.0% |
| 4 Sep 2026 | −16.8% |
| 11 Sep 2026 | −16.2% |
| 18 Sep 2026 | −13.1% |
| 25 Sep 2026 | −10.2% |
| 1 Oct 2026 | −6.7% |
| 9 Oct 2026 | −7.9% |
| 16 Oct 2026 | −6.8% |
| 23 Oct 2026 | −12.4% |
| 30 Oct 2026 | −15.7% |
| 6 Nov 2026 | −23.7% |
Over the last 11 years the share price moved +132% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at PTC India this quarter?
Two changes stood out: lowest operating margin in 16 quarters and profit down on a year earlier for 4 quarters in a row.
Lowest operating margin in 16 quarters
Operating margin was 3.1% in the June 2026 quarter, against 7% a year earlier.
Why: The margin fell because PTC earned less in late-payment charges and early-payment discounts as power buyers paid on time.
Next results: check whether late-payment charges and early-payment discounts stay low as power buyers keep paying on time.
From the earnings call on 5 Aug 2026.
Profit down on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹112 crore, -53.9% on a year earlier.
Why: Profit fell because PTC earned less in late-payment charges and early-payment discounts, and its PFS financial services unit contributed less, even though trading volume grew.
Next results: check whether PFS earnings recover and whether the PFS sale process gives a clear update by the end of the financial year.
From the earnings call on 5 Aug 2026.
What dividend does PTC India pay?
PTC India paid ₹8.50 a share in regular dividends in the 12 months to 7 November 2026 (3 payments), a yield of 6.10% at the ₹139.45 close on 6 November 2026. The last was a dividend of ₹5.50 a share, ex-date 7 October 2026.
PTC India dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 7 Oct 2026Dividend | ₹5.50 | Dividend | same day |
| 10 Aug 2026Interim | ₹23 | Interim | same day |
| 20 Feb 2026Interim | ₹3 | Interim | same day |
| 1 Aug 2025Dividend | ₹6.70 | Dividend | same day |
| 5 May 2025Interim | ₹5 | Interim | same day |
| 19 Sep 2024Dividend | ₹7.80 | Dividend | — |
| 20 Sep 2023Dividend | ₹7.80 | Dividend | same day |
| 15 Dec 2022Dividend | ₹5.80 | Dividend | — |
| 25 Nov 2021Interim | ₹2 | Interim | 26 Nov 2021 |
| 8 Sep 2021Dividend | ₹5.50 | Dividend | 10 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. PTC India Ltd paid out 42% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What are PTC India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), PTC India reported revenue of ₹4,774 crore, up 19.1% from ₹4,009 crore a year earlier, and a profit of ₹112 crore, down 53.9% from ₹243 crore.
PTC India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,774 crore | ₹4,009 crore | +19.1% |
| Profit | ₹112 crore | ₹243 crore | −53.9% |
| Earnings per share | ₹3.31 | ₹6.59 | −49.8% |
| Operating margin | 3.1% | 7.0% | −3.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
PTC India's management discussed these results on a call held on 5 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the PTC India share price history?
PTC India closed at ₹139.45 on 6 November 2026, down 15.8% from ₹165.55 a year earlier (7 November 2025) and up 9.2% over five years. Its highest weekly close since February 2016 was ₹243.95 on 2 February 2024.
PTC India share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹136.20 | +2.4% |
| 1 month ago · 9 Oct 2026 | ₹147.90 | −5.7% |
| 6 months ago · 8 May 2026 | ₹222.95 | −37.5% |
| 1 year ago · 7 Nov 2025 | ₹165.55 | −15.8% |
| 3 years ago · 3 Nov 2023 | ₹145.50 | −4.2% |
| 5 years ago · 4 Nov 2021 | ₹127.75 | +9.2% |
| 10 years ago · 4 Nov 2016 | ₹73.50 | +89.7% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹60.00 | +132.4% |
| Highest weekly close since February 2016 · 2 Feb 2024 | ₹243.95 | −42.8% |
| Lowest weekly close since February 2016 · 29 May 2020 | ₹33.30 | +318.8% |
| 52-week high (weekly close) · 8 May 2026 | ₹222.95 | −37.5% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹133.50 | +4.5% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 6 November 2026.
What is the latest news on PTC India?
6 Nov 2026: PTC India closed at ₹139.45, up 2.4% on the week and down 5.7% on the month. 7 Oct 2026: ex-date for a dividend of ₹5.50 a share.
Earlier
- 10 Aug 2026: ex-date for an interim dividend of ₹23 a share.
- 5 Aug 2026: PTC India held its results call for April to June 2026. Management guided: Power demand expected to grow 4%-6% annually, subject to transient weather volatility.
- Results for April to June 2026: Revenue up 19.1% and profit down 53.9% on a year earlier.
- 20 Feb 2026: ex-date for an interim dividend of ₹3 a share.
What did PTC India management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, PTC India's management guided: Power demand expected to grow 4%-6% annually, subject to transient weather volatility.
“The entire idea is that if you have started a divestment process, it has to be understood in this context: if you have started this process, why would you want to continue holding the asset in the end?”Rajiv K. Mishra, on the call for April to June 2026
What management guided
- NTPC Green long-term solar PPA for 1,200 MW expected online in FY29.
- Teesta coffer-dam generation expected in December this year or March next year, initially at 40%-50% in stages.
- PFS process expected to produce a market update by the end of the financial year.
- No additional conventional long-term contracts expected under current regulation; batteries and seasonal/time-of-day trades remain the alternative.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026.
What to watch in PTC India's next results?
When PTC India reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: PFS transaction-advisor process to deliver a fiscal-year-end market update - check structure, approvals and ownership outcome.
| What to check (from the call) |
|---|
| PFS transaction-advisor process to deliver a fiscal-year-end market update - check structure, approvals and ownership outcome. |
| Teesta coffer-dam commissioning within the financial year - check staged generation and construction progress. |
| NLC JV formal formation and first project identification - check conversion of approval into executable work. |
| Surcharge and rebate income trend - check whether improved discom liquidity continues suppressing both streams. |
Which stock lists is PTC India on?
PTC India is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is PTC India profitable?
PTC India Ltd earned ₹112 Cr of net profit in the Jun 2026 quarter, −53.9% on the same quarter a year earlier. Full-year FY26 profit was ₹717 Cr. Over 10 years profit has grown 5.9% a year on average. That is 2.3% of the quarter's revenue. The same quarter a year earlier earned ₹243 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹717 Cr (−26.5% on the year before).
FY26 profit ₹717 Cr (−26.5% on the year before), 5.9% a year over 10 years
- Net profit ₹717
| Quarter | Net profit |
|---|---|
| FY16 | ₹406 |
| FY17 | ₹506 |
| FY18 | ₹165 |
| FY19 | ₹490 |
| FY20 | ₹406 |
| FY21 | ₹458 |
| FY22 | ₹552 |
| FY23 | ₹507 |
| FY24 | ₹533 |
| FY25 | ₹976 |
| FY26 | ₹717 |
Growth on a year earlier
- Growth on a year earlier −26.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 24.5% |
| FY17 | 24.6% |
| FY18 | −67.4% |
| FY19 | 197% |
| FY20 | −17.1% |
| FY21 | 12.8% |
| FY22 | 20.5% |
| FY23 | −8.2% |
| FY24 | 5.1% |
| FY25 | 83.1% |
| FY26 | −26.5% |
Jun 2026: ₹112 Cr (−53.9% on a year earlier)
- Net profit (quarterly) ₹112
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹202 |
| Dec 2023 | ₹97 |
| Mar 2024 | ₹91 |
| Jun 2024 | ₹189 |
| Sep 2024 | ₹234 |
| Dec 2024 | ₹181 |
| Mar 2025 | ₹372 |
| Jun 2025 | ₹243 |
| Sep 2025 | ₹222 |
| Dec 2025 | ₹131 |
| Mar 2026 | ₹121 |
| Jun 2026 | ₹112 |
Growth on a year earlier
- Growth on a year earlier −53.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 46.4% |
| Dec 2023 | −6.7% |
| Mar 2024 | −35% |
| Jun 2024 | 51.2% |
| Sep 2024 | 15.8% |
| Dec 2024 | 86.6% |
| Mar 2025 | 308.8% |
| Jun 2025 | 28.6% |
| Sep 2025 | −5.1% |
| Dec 2025 | −27.6% |
| Mar 2026 | −67.5% |
| Jun 2026 | −53.9% |
Why profit moved: revenue changed +19.1% on a year earlier and the margin moved −3.9 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −38.5% and revenue +14.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does PTC India make, and is it growing?
PTC India Ltd reported ₹4,774 Cr of revenue in the Jun 2026 quarter, +19.1% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 2.2% a year on average. The last full year, FY26, came in at ₹16,771 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹17,536 Cr.
FY26 revenue was ₹16,771 Cr, +7.0% on the year before.
FY26 revenue ₹16,771 Cr (+7.0% on the year before), 2.2% a year over 10 years
- Revenue ₹16,771
| Quarter | Revenue |
|---|---|
| FY16 | ₹13,447 |
| FY17 | ₹15,311 |
| FY18 | ₹12,766 |
| FY19 | ₹15,155 |
| FY20 | ₹18,101 |
| FY21 | ₹18,346 |
| FY22 | ₹16,856 |
| FY23 | ₹15,971 |
| FY24 | ₹16,763 |
| FY25 | ₹15,679 |
| FY26 | ₹16,771 |
Growth on a year earlier
- Growth on a year earlier 7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.8% |
| FY17 | 13.9% |
| FY18 | −16.6% |
| FY19 | 18.7% |
| FY20 | 19.4% |
| FY21 | 1.4% |
| FY22 | −8.1% |
| FY23 | −5.3% |
| FY24 | 5% |
| FY25 | −6.5% |
| FY26 | 7% |
Jun 2026: ₹4,774 Cr (+19.1% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹4,774
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹5,070 |
| Dec 2023 | ₹3,428 |
| Mar 2024 | ₹3,507 |
| Jun 2024 | ₹4,555 |
| Sep 2024 | ₹5,128 |
| Dec 2024 | ₹3,421 |
| Mar 2025 | ₹2,924 |
| Jun 2025 | ₹4,009 |
| Sep 2025 | ₹5,459 |
| Dec 2025 | ₹3,405 |
| Mar 2026 | ₹3,898 |
| Jun 2026 | ₹4,774 |
Growth on a year earlier
- Growth on a year earlier 19.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 3.5% |
| Dec 2023 | 9.2% |
| Mar 2024 | −1.8% |
| Jun 2024 | −4.3% |
| Sep 2024 | 1.1% |
| Dec 2024 | −0.2% |
| Mar 2025 | −16.6% |
| Jun 2025 | −12% |
| Sep 2025 | 6.5% |
| Dec 2025 | −0.5% |
| Mar 2026 | 33.3% |
| Jun 2026 | 19.1% |
Recent pace: the last four quarters grew +14.6% on average, against 2.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.3%, against +2.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −43.1%, against +0.6% a year (rolling over).
How much of every ₹100 of sales does PTC India keep?
PTC India Ltd's operating margin was 3.1% in the Jun 2026 quarter, 3.9 percentage points lower than the same quarter a year ago. Across 13 years it has been between 5.0% and 13.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.0 percentage points on the year while gross margin changed −1.8 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 5.0%, within a range of 5.0% to 13.0% over 13 years
- Operating margin 5.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 7% |
| FY16 | 8% |
| FY17 | 9% |
| FY18 | 9% |
| FY19 | 13% |
| FY20 | 10% |
| FY21 | 9% |
| FY22 | 9% |
| FY23 | 8% |
| FY24 | 6% |
| FY25 | 6% |
| FY26 | 5% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +4.0 pts |
| FY20 | −3.0 pts |
| FY21 | −1.0 pts |
| FY22 | 0.0 pts |
| FY23 | −1.0 pts |
| FY24 | −2.0 pts |
| FY25 | 0.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 3.1% (−3.9 points on a year earlier)
- Operating margin 3.1%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 6% |
| Dec 2023 | 7% |
| Mar 2024 | 7% |
| Jun 2024 | 5% |
| Sep 2024 | 6% |
| Dec 2024 | 9% |
| Mar 2025 | 5% |
| Jun 2025 | 7% |
| Sep 2025 | 5% |
| Dec 2025 | 5% |
| Mar 2026 | 3.7% |
| Jun 2026 | 3.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −1.0 pts |
| Dec 2023 | −3.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −4.0 pts |
| Mar 2026 | −1.3 pts |
| Jun 2026 | −3.9 pts |
Is PTC India's profit turning into cash?
Over the last 3 years, 320% of PTC India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,817 Cr of operating cash against ₹717 Cr of profit. After ₹4.0 Cr of spending on assets, ₹2,813 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,817 Cr against profit ₹717 Cr; 320% of 3 years' profit came in as cash
- Operating cash ₹2,817
- Net profit ₹717
- Free cash ₹2,813
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹1,281 | ₹406 | −₹1,629 |
| FY17 | ₹111 | ₹506 | – |
| FY18 | −₹1,438 | ₹165 | −₹1,441 |
| FY19 | −₹108 | ₹490 | −₹111 |
| FY20 | ₹3,294 | ₹406 | ₹3,277 |
| FY21 | ₹2,108 | ₹458 | ₹2,105 |
| FY22 | ₹3,049 | ₹552 | ₹3,042 |
| FY23 | ₹3,575 | ₹507 | ₹3,549 |
| FY24 | ₹2,451 | ₹533 | ₹4,015 |
| FY25 | ₹1,864 | ₹976 | ₹1,860 |
| FY26 | ₹2,817 | ₹717 | ₹2,813 |
FY26: operating cash was 393% of profit (320% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −316% | 100% |
| FY17 | 22% | 100% |
| FY18 | −872% | 100% |
| FY19 | −22% | 100% |
| FY20 | 300% | 100% |
| FY21 | 300% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 300% | 100% |
| FY25 | 191% | 100% |
| FY26 | 300% | 100% |
Why 320% of profit came in as cash: the cash cycle got 28 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does PTC India's cash go?
PTC India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 95 days in FY26, down from 123 days in FY21. Over the last 3 years it sold more assets than it bought, by ₹1,556 Cr. Customers take 95 days to pay, and stock sits for 0 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹16,771 Cr, each day of that cycle ties up about ₹45.9 Cr, so roughly ₹4,365 Cr is tied up in the business at any time.
FY26: customers took 95 days to pay and stock sat for 0 days, about 0.0 months of sales sitting as stock, for a full cycle of 95 days, shorter than FY21's 123.
FY26: a 95-day cash cycle, −28 days compared with FY21
- Cash cycle 95d
- Debtor days 95d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 64d | 64d |
| FY15 | 67d | 67d |
| FY16 | 101d | 101d |
| FY17 | 78d | 78d |
| FY18 | 95d | 95d |
| FY19 | 118d | 118d |
| FY20 | 141d | 141d |
| FY21 | 123d | 123d |
| FY22 | 156d | 156d |
| FY23 | 130d | 130d |
| FY24 | 125d | 125d |
| FY25 | 111d | 111d |
| FY26 | 95d | 95d |
Over the last 3 years, money from selling assets was ₹1,556 Cr more than it spent on new ones. Work still in progress is ₹0.0 Cr (FY26).
FY26: capex ₹4.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹4.0
| Quarter | Capex |
|---|---|
| FY16 | ₹348 |
| FY17 | ₹1,789 |
| FY18 | ₹3 |
| FY19 | ₹3 |
| FY20 | ₹17 |
| FY21 | ₹3 |
| FY22 | ₹7 |
| FY23 | ₹26 |
| FY24 | −₹1,564 |
| FY25 | ₹4 |
| FY26 | ₹4 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is PTC India's P/E ratio, and how does it compare with its own history?
PTC India Ltd's P/E is 8.1×, in the middle of its own history: higher than 58% of past readings. Its usual P/E (the middle reading) is 7.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 8.1× against a usual 7.3×: in the middle of its own history: higher than 58% of past readings
- P/E 7.90×
- Median 7.35×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 6.90× | 7.35× |
| 4 Mar 2016 | 6.80× | 7.35× |
| 23 Mar 2016 | 7.00× | 7.35× |
| 13 Apr 2016 | 7.00× | 7.35× |
| 6 May 2016 | 6.80× | 7.35× |
| 27 May 2016 | 7.40× | 7.35× |
| 17 Jun 2016 | 8.20× | 7.35× |
| 8 Jul 2016 | 8.70× | 7.35× |
| 29 Jul 2016 | 8.60× | 7.35× |
| 19 Aug 2016 | 8.40× | 7.35× |
| 9 Sep 2016 | 8.00× | 7.35× |
| 30 Sep 2016 | 7.00× | 7.35× |
| 21 Oct 2016 | 7.00× | 7.35× |
| 11 Nov 2016 | 6.60× | 7.35× |
| 2 Dec 2016 | 6.90× | 7.35× |
| 23 Dec 2016 | 6.80× | 7.35× |
| 13 Jan 2017 | 7.80× | 7.35× |
| 3 Feb 2017 | 8.10× | 7.35× |
| 23 Feb 2017 | 8.40× | 7.35× |
| 17 Mar 2017 | 8.20× | 7.35× |
| 7 Apr 2017 | 9.00× | 7.35× |
| 28 Apr 2017 | 8.90× | 7.35× |
| 19 May 2017 | 9.30× | 7.35× |
| 9 Jun 2017 | 9.20× | 7.35× |
| 30 Jun 2017 | 9.10× | 7.35× |
| 21 Jul 2017 | 11.1× | 7.35× |
| 11 Aug 2017 | 10.2× | 7.35× |
| 1 Sep 2017 | 8.60× | 7.35× |
| 22 Sep 2017 | 8.80× | 7.35× |
| 13 Oct 2017 | 8.80× | 7.35× |
| 3 Nov 2017 | 9.10× | 7.35× |
| 24 Nov 2017 | 8.80× | 7.35× |
| 15 Dec 2017 | 8.00× | 7.35× |
| 5 Jan 2018 | 8.70× | 7.35× |
| 25 Jan 2018 | 8.00× | 7.35× |
| 16 Feb 2018 | 7.20× | 7.35× |
| 9 Mar 2018 | 6.50× | 7.35× |
| 28 Mar 2018 | 6.30× | 7.35× |
| 20 Apr 2018 | 6.60× | 7.35× |
| 11 May 2018 | 7.10× | 7.35× |
| 1 Jun 2018 | 6.00× | 7.35× |
| 22 Jun 2018 | 5.90× | 7.35× |
| 13 Jul 2018 | 5.30× | 7.35× |
| 3 Aug 2018 | 6.00× | 7.35× |
| 24 Aug 2018 | 12.8× | 7.35× |
| 14 Sep 2018 | 12.3× | 7.35× |
| 5 Oct 2018 | 10.0× | 7.35× |
| 26 Oct 2018 | 11.2× | 7.35× |
| 16 Nov 2018 | 12.0× | 7.35× |
| 7 Dec 2018 | 12.5× | 7.35× |
| 28 Dec 2018 | 13.6× | 7.35× |
| 18 Jan 2019 | 12.9× | 7.35× |
| 8 Feb 2019 | 11.0× | 7.35× |
| 1 Mar 2019 | 11.6× | 7.35× |
| 22 Mar 2019 | 11.3× | 7.35× |
| 12 Apr 2019 | 5.10× | 7.35× |
| 3 May 2019 | 4.80× | 7.35× |
| 24 May 2019 | 5.00× | 7.35× |
| 14 Jun 2019 | 4.60× | 7.35× |
| 5 Jul 2019 | 4.60× | 7.35× |
| 26 Jul 2019 | 4.10× | 7.35× |
| 16 Aug 2019 | 4.20× | 7.35× |
| 6 Sep 2019 | 4.40× | 7.35× |
| 27 Sep 2019 | 4.20× | 7.35× |
| 18 Oct 2019 | 4.20× | 7.35× |
| 8 Nov 2019 | 4.20× | 7.35× |
| 29 Nov 2019 | 4.00× | 7.35× |
| 20 Dec 2019 | 3.90× | 7.35× |
| 10 Jan 2020 | 4.30× | 7.35× |
| 1 Feb 2020 | 4.10× | 7.35× |
| 20 Feb 2020 | 4.00× | 7.35× |
| 13 Mar 2020 | 2.90× | 7.35× |
| 3 Apr 2020 | 3.00× | 7.35× |
| 24 Apr 2020 | 3.10× | 7.35× |
| 15 May 2020 | 2.90× | 7.35× |
| 5 Jun 2020 | 2.80× | 7.35× |
| 26 Jun 2020 | 4.00× | 7.35× |
| 17 Jul 2020 | 4.00× | 7.35× |
| 7 Aug 2020 | 4.30× | 7.35× |
| 28 Aug 2020 | 4.90× | 7.35× |
| 18 Sep 2020 | 4.00× | 7.35× |
| 9 Oct 2020 | 3.90× | 7.35× |
| 30 Oct 2020 | 3.80× | 7.35× |
| 20 Nov 2020 | 4.30× | 7.35× |
| 11 Dec 2020 | 5.00× | 7.35× |
| 1 Jan 2021 | 4.80× | 7.35× |
| 22 Jan 2021 | 4.80× | 7.35× |
| 12 Feb 2021 | 4.80× | 7.35× |
| 5 Mar 2021 | 5.30× | 7.35× |
| 26 Mar 2021 | 5.50× | 7.35× |
| 16 Apr 2021 | 5.90× | 7.35× |
| 7 May 2021 | 5.70× | 7.35× |
| 28 May 2021 | 6.20× | 7.35× |
| 18 Jun 2021 | 7.30× | 7.35× |
| 9 Jul 2021 | 6.50× | 7.35× |
| 30 Jul 2021 | 6.50× | 7.35× |
| 20 Aug 2021 | 5.70× | 7.35× |
| 9 Sep 2021 | 6.20× | 7.35× |
| 1 Oct 2021 | 7.00× | 7.35× |
| 22 Oct 2021 | 7.90× | 7.35× |
| 12 Nov 2021 | 7.40× | 7.35× |
| 3 Dec 2021 | 6.90× | 7.35× |
| 24 Dec 2021 | 6.50× | 7.35× |
| 14 Jan 2022 | 6.80× | 7.35× |
| 4 Feb 2022 | 5.90× | 7.35× |
| 25 Feb 2022 | 5.30× | 7.35× |
| 17 Mar 2022 | 5.00× | 7.35× |
| 8 Apr 2022 | 5.90× | 7.35× |
| 29 Apr 2022 | 5.70× | 7.35× |
| 20 May 2022 | 5.20× | 7.35× |
| 10 Jun 2022 | 5.50× | 7.35× |
| 1 Jul 2022 | 5.10× | 7.35× |
| 22 Jul 2022 | 5.40× | 7.35× |
| 12 Aug 2022 | 5.60× | 7.35× |
| 2 Sep 2022 | 5.80× | 7.35× |
| 23 Sep 2022 | 5.50× | 7.35× |
| 14 Oct 2022 | 5.20× | 7.35× |
| 4 Nov 2022 | 4.90× | 7.35× |
| 25 Nov 2022 | 5.20× | 7.35× |
| 16 Dec 2022 | 5.70× | 7.35× |
| 6 Jan 2023 | 5.50× | 7.35× |
| 27 Jan 2023 | 6.80× | 7.35× |
| 17 Feb 2023 | 5.60× | 7.35× |
| 10 Mar 2023 | 5.80× | 7.35× |
| 31 Mar 2023 | 5.30× | 7.35× |
| 21 Apr 2023 | 5.70× | 7.35× |
| 12 May 2023 | 5.80× | 7.35× |
| 2 Jun 2023 | 6.60× | 7.35× |
| 23 Jun 2023 | 7.70× | 7.35× |
| 14 Jul 2023 | 7.30× | 7.35× |
| 4 Aug 2023 | 7.80× | 7.35× |
| 25 Aug 2023 | 8.60× | 7.35× |
| 15 Sep 2023 | 9.80× | 7.35× |
| 6 Oct 2023 | 9.10× | 7.35× |
| 27 Oct 2023 | 9.20× | 7.35× |
| 17 Nov 2023 | 10.2× | 7.35× |
| 8 Dec 2023 | 10.8× | 7.35× |
| 29 Dec 2023 | 12.1× | 7.35× |
| 20 Jan 2024 | 13.7× | 7.35× |
| 9 Feb 2024 | 14.4× | 7.35× |
| 2 Mar 2024 | 13.0× | 7.35× |
| 22 Mar 2024 | 11.7× | 7.35× |
| 12 Apr 2024 | 12.6× | 7.35× |
| 3 May 2024 | 14.4× | 7.35× |
| 24 May 2024 | 14.4× | 7.35× |
| 14 Jun 2024 | 14.2× | 7.35× |
| 5 Jul 2024 | 14.4× | 7.35× |
| 26 Jul 2024 | 14.4× | 7.35× |
| 16 Aug 2024 | 13.0× | 7.35× |
| 6 Sep 2024 | 13.6× | 7.35× |
| 27 Sep 2024 | 13.1× | 7.35× |
| 18 Oct 2024 | 11.7× | 7.35× |
| 8 Nov 2024 | 11.4× | 7.35× |
| 29 Nov 2024 | 10.6× | 7.35× |
| 20 Dec 2024 | 9.00× | 7.35× |
| 10 Jan 2025 | 8.30× | 7.35× |
| 1 Feb 2025 | 8.80× | 7.35× |
| 21 Feb 2025 | 8.20× | 7.35× |
| 13 Mar 2025 | 8.50× | 7.35× |
| 4 Apr 2025 | 8.90× | 7.35× |
| 25 Apr 2025 | 9.70× | 7.35× |
| 16 May 2025 | 10.1× | 7.35× |
| 6 Jun 2025 | 9.20× | 7.35× |
| 27 Jun 2025 | 9.40× | 7.35× |
| 18 Jul 2025 | 10.3× | 7.35× |
| 8 Aug 2025 | 8.30× | 7.35× |
| 29 Aug 2025 | 8.40× | 7.35× |
| 19 Sep 2025 | 8.40× | 7.35× |
| 10 Oct 2025 | 7.90× | 7.35× |
| 31 Oct 2025 | 8.00× | 7.35× |
| 21 Nov 2025 | 7.30× | 7.35× |
| 12 Dec 2025 | 7.00× | 7.35× |
| 2 Jan 2026 | 7.50× | 7.35× |
| 23 Jan 2026 | 7.10× | 7.35× |
| 9 Feb 2026 | 12.8× | 7.35× |
| 17 Feb 2026 | 8.30× | 7.35× |
| 6 Mar 2026 | 7.50× | 7.35× |
| 27 Mar 2026 | 7.80× | 7.35× |
| 17 Apr 2026 | 8.80× | 7.35× |
| 30 Apr 2026 | 9.90× | 7.35× |
| 22 May 2026 | 9.40× | 7.35× |
| 5 Jun 2026 | 9.00× | 7.35× |
| 12 Jun 2026 | 9.20× | 7.35× |
| 24 Jun 2026 | 9.00× | 7.35× |
| 3 Jul 2026 | 8.70× | 7.35× |
| 24 Jul 2026 | 8.00× | 7.35× |
| 14 Aug 2026 | 9.30× | 7.35× |
| 4 Sep 2026 | 9.10× | 7.35× |
| 25 Sep 2026 | 9.00× | 7.35× |
| 16 Oct 2026 | 8.70× | 7.35× |
| 30 Oct 2026 | 7.90× | 7.35× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹17
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹9 |
| 13 Apr 2016 | ₹9 |
| 6 May 2016 | ₹9 |
| 27 May 2016 | ₹9 |
| 17 Jun 2016 | ₹9 |
| 8 Jul 2016 | ₹9 |
| 29 Jul 2016 | ₹9 |
| 19 Aug 2016 | ₹9 |
| 9 Sep 2016 | ₹9 |
| 30 Sep 2016 | ₹11 |
| 21 Oct 2016 | ₹11 |
| 11 Nov 2016 | ₹11 |
| 2 Dec 2016 | ₹11 |
| 23 Dec 2016 | ₹11 |
| 13 Jan 2017 | ₹11 |
| 3 Feb 2017 | ₹11 |
| 23 Feb 2017 | ₹11 |
| 17 Mar 2017 | ₹11 |
| 7 Apr 2017 | ₹11 |
| 28 Apr 2017 | ₹11 |
| 19 May 2017 | ₹11 |
| 9 Jun 2017 | ₹11 |
| 30 Jun 2017 | ₹11 |
| 21 Jul 2017 | ₹11 |
| 11 Aug 2017 | ₹11 |
| 1 Sep 2017 | ₹11 |
| 22 Sep 2017 | ₹14 |
| 13 Oct 2017 | ₹14 |
| 3 Nov 2017 | ₹14 |
| 24 Nov 2017 | ₹14 |
| 15 Dec 2017 | ₹14 |
| 5 Jan 2018 | ₹14 |
| 25 Jan 2018 | ₹14 |
| 16 Feb 2018 | ₹14 |
| 9 Mar 2018 | ₹14 |
| 28 Mar 2018 | ₹14 |
| 20 Apr 2018 | ₹14 |
| 11 May 2018 | ₹14 |
| 1 Jun 2018 | ₹14 |
| 22 Jun 2018 | ₹14 |
| 13 Jul 2018 | ₹14 |
| 3 Aug 2018 | ₹14 |
| 24 Aug 2018 | ₹14 |
| 14 Sep 2018 | ₹14 |
| 5 Oct 2018 | ₹7 |
| 26 Oct 2018 | ₹7 |
| 16 Nov 2018 | ₹7 |
| 7 Dec 2018 | ₹7 |
| 28 Dec 2018 | ₹7 |
| 18 Jan 2019 | ₹7 |
| 8 Feb 2019 | ₹7 |
| 1 Mar 2019 | ₹7 |
| 22 Mar 2019 | ₹7 |
| 12 Apr 2019 | ₹7 |
| 3 May 2019 | ₹7 |
| 24 May 2019 | ₹7 |
| 14 Jun 2019 | ₹7 |
| 5 Jul 2019 | ₹14 |
| 26 Jul 2019 | ₹14 |
| 16 Aug 2019 | ₹14 |
| 6 Sep 2019 | ₹14 |
| 27 Sep 2019 | ₹14 |
| 18 Oct 2019 | ₹14 |
| 8 Nov 2019 | ₹14 |
| 29 Nov 2019 | ₹14 |
| 20 Dec 2019 | ₹14 |
| 10 Jan 2020 | ₹14 |
| 1 Feb 2020 | ₹14 |
| 20 Feb 2020 | ₹14 |
| 13 Mar 2020 | ₹14 |
| 3 Apr 2020 | ₹13 |
| 24 Apr 2020 | ₹13 |
| 15 May 2020 | ₹13 |
| 5 Jun 2020 | ₹13 |
| 26 Jun 2020 | ₹12 |
| 17 Jul 2020 | ₹12 |
| 7 Aug 2020 | ₹12 |
| 28 Aug 2020 | ₹12 |
| 18 Sep 2020 | ₹13 |
| 9 Oct 2020 | ₹13 |
| 30 Oct 2020 | ₹13 |
| 20 Nov 2020 | ₹13 |
| 11 Dec 2020 | ₹13 |
| 1 Jan 2021 | ₹12 |
| 22 Jan 2021 | ₹12 |
| 12 Feb 2021 | ₹12 |
| 5 Mar 2021 | ₹12 |
| 26 Mar 2021 | ₹14 |
| 16 Apr 2021 | ₹14 |
| 7 May 2021 | ₹14 |
| 28 May 2021 | ₹14 |
| 18 Jun 2021 | ₹16 |
| 9 Jul 2021 | ₹16 |
| 30 Jul 2021 | ₹16 |
| 20 Aug 2021 | ₹16 |
| 9 Sep 2021 | ₹16 |
| 1 Oct 2021 | ₹16 |
| 22 Oct 2021 | ₹16 |
| 12 Nov 2021 | ₹16 |
| 3 Dec 2021 | ₹16 |
| 24 Dec 2021 | ₹16 |
| 14 Jan 2022 | ₹16 |
| 4 Feb 2022 | ₹16 |
| 25 Feb 2022 | ₹16 |
| 17 Mar 2022 | ₹16 |
| 8 Apr 2022 | ₹16 |
| 29 Apr 2022 | ₹16 |
| 20 May 2022 | ₹16 |
| 10 Jun 2022 | ₹16 |
| 1 Jul 2022 | ₹15 |
| 22 Jul 2022 | ₹15 |
| 12 Aug 2022 | ₹15 |
| 2 Sep 2022 | ₹15 |
| 23 Sep 2022 | ₹15 |
| 14 Oct 2022 | ₹15 |
| 4 Nov 2022 | ₹15 |
| 25 Nov 2022 | ₹15 |
| 16 Dec 2022 | ₹15 |
| 6 Jan 2023 | ₹15 |
| 27 Jan 2023 | ₹15 |
| 17 Feb 2023 | ₹15 |
| 10 Mar 2023 | ₹15 |
| 31 Mar 2023 | ₹16 |
| 21 Apr 2023 | ₹16 |
| 12 May 2023 | ₹16 |
| 2 Jun 2023 | ₹16 |
| 23 Jun 2023 | ₹15 |
| 14 Jul 2023 | ₹15 |
| 4 Aug 2023 | ₹15 |
| 25 Aug 2023 | ₹15 |
| 15 Sep 2023 | ₹15 |
| 6 Oct 2023 | ₹15 |
| 27 Oct 2023 | ₹15 |
| 17 Nov 2023 | ₹15 |
| 8 Dec 2023 | ₹15 |
| 29 Dec 2023 | ₹16 |
| 20 Jan 2024 | ₹16 |
| 9 Feb 2024 | ₹16 |
| 2 Mar 2024 | ₹16 |
| 22 Mar 2024 | ₹16 |
| 12 Apr 2024 | ₹16 |
| 3 May 2024 | ₹16 |
| 24 May 2024 | ₹16 |
| 14 Jun 2024 | ₹16 |
| 5 Jul 2024 | ₹15 |
| 26 Jul 2024 | ₹15 |
| 16 Aug 2024 | ₹15 |
| 6 Sep 2024 | ₹15 |
| 27 Sep 2024 | ₹16 |
| 18 Oct 2024 | ₹16 |
| 8 Nov 2024 | ₹16 |
| 29 Nov 2024 | ₹16 |
| 20 Dec 2024 | ₹16 |
| 10 Jan 2025 | ₹16 |
| 1 Feb 2025 | ₹16 |
| 21 Feb 2025 | ₹16 |
| 13 Mar 2025 | ₹16 |
| 4 Apr 2025 | ₹18 |
| 25 Apr 2025 | ₹18 |
| 16 May 2025 | ₹18 |
| 6 Jun 2025 | ₹18 |
| 27 Jun 2025 | ₹19 |
| 18 Jul 2025 | ₹19 |
| 8 Aug 2025 | ₹19 |
| 29 Aug 2025 | ₹19 |
| 19 Sep 2025 | ₹21 |
| 10 Oct 2025 | ₹21 |
| 31 Oct 2025 | ₹21 |
| 21 Nov 2025 | ₹21 |
| 12 Dec 2025 | ₹21 |
| 2 Jan 2026 | ₹22 |
| 23 Jan 2026 | ₹22 |
| 9 Feb 2026 | ₹22 |
| 17 Feb 2026 | ₹22 |
| 6 Mar 2026 | ₹22 |
| 27 Mar 2026 | ₹21 |
| 17 Apr 2026 | ₹21 |
| 30 Apr 2026 | ₹21 |
| 22 May 2026 | ₹21 |
| 5 Jun 2026 | ₹21 |
| 12 Jun 2026 | ₹21 |
| 24 Jun 2026 | ₹21 |
| 3 Jul 2026 | ₹21 |
| 24 Jul 2026 | ₹21 |
| 14 Aug 2026 | ₹21 |
| 4 Sep 2026 | ₹21 |
| 25 Sep 2026 | ₹17 |
| 16 Oct 2026 | ₹17 |
| 30 Oct 2026 | ₹17 |
Why the multiple is where it is: over the past year earnings per share moved −32.7% while the price moved −15.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +1.8% a year; about +1.0% a year came from earnings growth and about +0.8 percentage points from the multiple (roughly no change); over 10 years the price moved +6.6% a year; about +5.0% a year came from earnings growth and about +1.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 3.6% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the PTC India business getting better or worse?
PTC India Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −43.1% in the latest quarter, against +89.5% at its best in 12 quarters, with ROCE steady at 13.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.0% in FY26, profit −26.5%
- Revenue growth 7.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2.8% |
| FY17 | 13.9% |
| FY18 | −16.6% |
| FY19 | 18.7% |
| FY20 | 19.4% |
| FY21 | 1.4% |
| FY22 | −8.1% |
| FY23 | −5.3% |
| FY24 | 5% |
| FY25 | −6.5% |
| FY26 | 7% |
Profit growth, EPS growth
- Profit growth −26.5%
- EPS growth −32.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 24.5% | 25.9% |
| FY17 | 24.6% | 28.5% |
| FY18 | −67.4% | −51.8% |
| FY19 | 197% | 112.9% |
| FY20 | −17.1% | −13.6% |
| FY21 | 12.8% | 22.1% |
| FY22 | 20.5% | 12.8% |
| FY23 | −8.2% | −12% |
| FY24 | 5.1% | 7% |
| FY25 | 83.1% | 88.8% |
| FY26 | −26.5% | −32.7% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 13.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 1.2% |
| Sep 2024 | 0.5% |
| Dec 2024 | −1.3% |
| Mar 2025 | −4.4% |
| Jun 2025 | −6.5% |
| Sep 2025 | −4.8% |
| Dec 2025 | −4.9% |
| Mar 2026 | 4.6% |
| Jun 2026 | 13.3% |
Profit, EPS
- Profit −43.1%
- EPS −44.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | 14.2% | 15.5% |
| Sep 2024 | 7% | 8.6% |
| Dec 2024 | 23.2% | 26.9% |
| Mar 2025 | 89.5% | 96.1% |
| Jun 2025 | 77.9% | 77% |
| Sep 2025 | 66.6% | 60.9% |
| Dec 2025 | 39.3% | 34.2% |
| Mar 2026 | −26.5% | −32.7% |
| Jun 2026 | −43.1% | −44.8% |
ROCE: the return line, yearly figures
- ROCE 13%
| Quarter | ROCE |
|---|---|
| FY23 | 9% |
| FY24 | 10% |
| FY25 | 14% |
| FY26 | 13% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.0% | +1.6% | −1.8% | +2.2% |
| Profit | −26.5% | +12.2% | +9.4% | +5.9% |
| EPS | −32.7% | +10.8% | +6.2% | +6.5% |
| Share price | −15.8% | −1.4% | +1.8% | +6.6% |
How much does PTC India earn on its capital?
PTC India Ltd earned a ROCE of 13% in FY26. That is up from a low of 8% in FY18. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 4.3% net margin and 1.33× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.3% net margin × 1.33× asset turnover × 2.11× leverage (assets divided by equity) ≈ 12.1% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 13%, the climb back from FY18's 8%
- ROCE 13%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 14% | 12% |
| FY15 | 13% | 12% |
| FY16 | 12% | 12% |
| FY17 | 12% | 12% |
| FY18 | 8% | 12% |
| FY19 | 11% | 12% |
| FY20 | 10% | 12% |
| FY21 | 10% | 12% |
| FY22 | 9% | 12% |
| FY23 | 9% | 12% |
| FY24 | 10% | 12% |
| FY25 | 14% | 12% |
| FY26 | 13% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 3.6% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does PTC India have too much debt?
PTC India Ltd had ₹1,769 Cr of borrowings against ₹5,981 Cr of equity in FY26, so its debt is 0.30× its equity. Its operating profit is 3 times its interest bill. Over 5 years borrowings went from ₹11,479 Cr to ₹1,769 Cr. Over the last 3 of those years it sold more assets than it bought, by ₹1,556 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,769 Cr, 0.30× equity, debt falling while the business grows
- Borrowings ₹1,769
| Quarter | Borrowings |
|---|---|
| FY14 | ₹3,895 |
| FY15 | ₹5,110 |
| FY16 | ₹7,724 |
| FY17 | ₹9,999 |
| FY18 | ₹12,353 |
| FY19 | ₹13,320 |
| FY20 | ₹11,408 |
| FY21 | ₹11,479 |
| FY22 | ₹9,771 |
| FY23 | ₹6,546 |
| FY24 | ₹4,327 |
| FY25 | ₹2,962 |
| FY26 | ₹1,769 |
Debt-to-equity
- Debt-to-equity 0.30×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.34× |
| FY15 | 1.66× |
| FY16 | 2.18× |
| FY17 | 2.59× |
| FY18 | 3.32× |
| FY19 | 3.36× |
| FY20 | 2.72× |
| FY21 | 2.60× |
| FY22 | 2.07× |
| FY23 | 1.30× |
| FY24 | 0.84× |
| FY25 | 0.51× |
| FY26 | 0.30× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 3.6% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the PTC India shareholding pattern?
Foreign institutions cut their stake in PTC India Ltd by 9.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 24.2% of the company. Domestic institutions moved +2.2 points over the same period, to 8.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −9.1 points over 8 quarters, to 24.2%; Domestic institutions: +2.2 points over 8 quarters, to 8.0%; Promoters: +0.0 points over 8 quarters, to 16.2%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: foreign institutions moved −9.1 points and domestic institutions +2.2 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −1.9 points from Mar 2024 to Mar 2026
- Promoters 16.22%
- Foreign inst. 27.46%
- Domestic inst. 7.52%
- Public 45.43%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 16.22% | 29.41% | 5.91% | 45.09% |
| Mar 2025 | 16.22% | 25.72% | 6.77% | 47.92% |
| Mar 2026 | 16.22% | 27.46% | 7.52% | 45.43% |
Foreign institutions cut their stake by 9.1 points over 8 quarters
- Promoters 16.22%
- Foreign inst. 24.19%
- Domestic inst. 7.95%
- Public 48.26%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 16.22% | 27.47% | 7.82% | 45.1% |
| Dec 2023 | 16.22% | 28.78% | 6.32% | 45.3% |
| Mar 2024 | 16.22% | 29.41% | 5.91% | 45.09% |
| Jun 2024 | 16.22% | 33.07% | 5.78% | 41.55% |
| Sep 2024 | 16.22% | 33.31% | 5.73% | 41.35% |
| Dec 2024 | 16.22% | 28.67% | 5.69% | 46.05% |
| Mar 2025 | 16.22% | 25.72% | 6.77% | 47.92% |
| Jun 2025 | 16.22% | 28.75% | 6.81% | 44.85% |
| Sep 2025 | 16.22% | 28.92% | 6.83% | 44.65% |
| Dec 2025 | 16.22% | 27.81% | 6.71% | 45.89% |
| Mar 2026 | 16.22% | 27.46% | 7.52% | 45.43% |
| Jun 2026 | 16.22% | 28.88% | 8.95% | 42.58% |
| Sep 2026 | 16.22% | 24.19% | 7.95% | 48.26% |
How far is PTC India from balance-sheet trouble?
For PTC India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does PTC India rank in its industry?
37.5 out of 100, rank 35 of 65 in Trading, with 78% of the evidence available.
PTC India Ltd scores 37.5 out of 100 against the 65 companies it is compared with in Trading, ranking 35. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.5 + 12.8 + 9.9 + 2.3 = 37.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is PTC India compared with?
PTC India ranks 35 of 65 Trading companies on the 4-Factor Sector Score, with 37.5 out of 100.
- 1Mangalam Global Enterprise LtdMGEL · turning · Most evidence points up · 93% evidence70.1out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 44.2% · Profit 8.2% · Operating margin change 0.7 points · 100% evidenceCapital efficiency 14.8/25 · ROCE 17% · Operating margin 2.3% · 100% evidenceValuation 15.8/20 · P/E 15.4× · PEG 0.31 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 12.9% · Lead over NIFTY 500 25.7% · 1 year 18.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.3 + 14.8 + 15.8 + 17.2 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Shankara Buildpro LtdBUILDPRO · quiet · Too little evidence to rank firmly · 59% evidence66.7out of 100
How the score adds up
Growth & earnings 30.0/43.75 · Revenue 26.3% · Profit 41.9% · Operating margin change -0.2 points · 88% evidenceCapital efficiency 23.3/31.25 · ROCE 39% · Operating margin 3.2% · 100% evidenceValuation 13.4/25 · P/E 16× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 30 + 23.3 + 13.4 = 66.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Ivalue Infosolutions LtdIVALUE · quiet · Evidence leans up · 74% evidence64.3out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 5.4% · Profit 22.1% · Operating margin change 5.6 points · 88% evidenceCapital efficiency 20.0/25 · ROCE 25.4% · Operating margin 10% · 100% evidenceValuation 15.7/20 · P/E 9.9× · PEG 0.43 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -18.6% · 1 year -31.1% · 25% evidence · 3 of 12 weeks aheadExact sum: 20.5 + 20 + 15.7 + 8.1 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Maxgrow India LtdToo little evidence to rank firmly · 53% evidence64.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 100% · Profit 100% · Operating margin change 0.8 points · 62% evidenceCapital efficiency 16.6/25 · ROCE 23.5% · Operating margin 2.7% · 95% evidenceValuation 11.5/20 · P/E 1.2× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry — · Lead over NIFTY 500 136% · 1 year — · 25% evidenceExact sum: 23.7 + 16.6 + 11.5 + 12.4 = 64.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Nupur Recyclers LtdNRL · leader · Evidence leans up · 78% evidence63.6out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 40.6% · Profit 29.8% · Operating margin change 3.6 points · 83% evidenceCapital efficiency 15.2/25 · ROCE 15.1% · Operating margin 11.6% · 76% evidenceValuation 7.7/20 · P/E 67.3× · PEG — · 50% evidenceRelative strength 19.9/20 · Lead over its industry 86.1% · Lead over NIFTY 500 100.5% · 1 year 134.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.8 + 15.2 + 7.7 + 19.9 = 63.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bhatia Communications & Retail (India) LtdEvidence leans up · 72% evidence63.5out of 100
How the score adds up
Growth & earnings 24.2/35 · Revenue 55.2% · Profit 72.1% · Operating margin change 1.5 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.3% · Operating margin 5.7% · 95% evidenceValuation 9.2/20 · P/E 23× · PEG — · 50% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 30.1% · 1 year — · 25% evidenceExact sum: 24.2 + 18.6 + 9.2 + 11.5 = 63.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 7Arisinfra Solutions LtdARIS · breaking out · Evidence leans up · 60% evidence63.2out of 100
How the score adds up
Growth & earnings 27.8/35 · Revenue 41.7% · Profit 100% · Operating margin change 3 points · 95% evidenceCapital efficiency 13.8/25 · ROCE 15.6% · Operating margin 12% · 76% evidenceValuation 10.7/20 · P/E 16.7× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 16.6% · 1 year -14.9% · 25% evidence · 11 of 12 weeks aheadExact sum: 27.8 + 13.8 + 10.7 + 10.9 = 63.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Aayush Art and Bullion Ltdbreaking out · Too little evidence to rank firmly · 59% evidence60.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 100% · Profit — · Operating margin change 5.9 points · 35% evidenceCapital efficiency 14.3/25 · ROCE 18.9% · Operating margin 7% · 95% evidenceValuation 8.9/20 · P/E 183× · PEG — · 15% evidenceRelative strength 16.0/20 · Lead over its industry 6.2% · Lead over NIFTY 500 18.8% · 1 year 32.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.6 + 14.3 + 8.9 + 16 = 60.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9DC Infotech & Communication LtdDCI · breaking out · Evidence leans up · 81% evidence60.5out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 29.1% · Profit 41.9% · Operating margin change 0.4 points · 88% evidenceCapital efficiency 16.7/25 · ROCE 23% · Operating margin 4.8% · 100% evidenceValuation 13.6/20 · P/E 24.6× · PEG 0.82 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 20.1% · 1 year — · 25% evidence · 6 of 6 weeks aheadExact sum: 19.1 + 16.7 + 13.6 + 11.1 = 60.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10SG Mart LtdSGMART · leader · Evidence leans up · 93% evidence59.7out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 9.7% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.7/25 · ROCE 10.2% · Operating margin 4.6% · 100% evidenceValuation 7.9/20 · P/E 74.6× · PEG 1.81 · 65% evidenceRelative strength 18.3/20 · Lead over its industry 47.1% · Lead over NIFTY 500 60.5% · 1 year 146.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.8 + 11.7 + 7.9 + 18.3 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Rashi Peripherals LtdRPTECH · losing its lead · Evidence leans up · 78% evidence59.2out of 100
- 12Tembo Global Industries LtdTEMBO · losing its lead · Evidence leans up · 71% evidence59.0out of 100
- 13Euro Pratik Sales LtdEUROPRATIK · quiet · Evidence leans up · 64% evidence58.8out of 100
- 14Sudarshan Pharma Industries LtdSUDARSHAN · turning · Evidence leans up · 85% evidence58.3out of 100
- 15Patel Retail LtdPATELRMART · turning · Evidence leans up · 68% evidence58.3out of 100
- 16Singer India LtdSINGERIND · Evidence leans up · 61% evidence58.1out of 100
- 17Pramara Promotions LtdPRAMARA · Too little evidence to rank firmly · 52% evidence54.6out of 100
- 18State Trading Corporation of India LtdSTCINDIA · quiet · Too little evidence to rank firmly · 57% evidence53.4out of 100
- 19Transchem LtdTRANSCHEM · Evidence leans up · 60% evidence51.4out of 100
- 20Prostarm Info Systems LtdPROSTARM · breaking out · Evidence leans up · 64% evidence50.7out of 100
- 21Bizotic Commercial Ltdlosing its lead · Evidence leans up · 63% evidence50.6out of 100
- 22Dhunseri Ventures LtdDVL · breaking out · Evidence leans up · 78% evidence50.4out of 100
- 23BMW Ventures LtdBMW · Too little evidence to rank firmly · 51% evidence50.1out of 100
- 24Yogi LtdYOGI · quiet · Evidence leans down · 64% evidence49.7out of 100
- 25Cropster Agro Ltdquiet · Evidence leans down · 65% evidence48.9out of 100
- 26MMTC LtdMMTC · quiet · Evidence leans down · 92% evidence47.3out of 100
- 27Shiv Aum Steels LtdSHIVAUM · breaking out · Evidence leans down · 63% evidence46.5out of 100
- 28Blue Pearl Agriventures LtdBPAGRI · Too little evidence to rank firmly · 51% evidence43.5out of 100
- 29Lloyds Enterprises LtdLLOYDSENT · quiet · Evidence leans down · 71% evidence43.1out of 100
- 30Hexa Tradex LtdHEXATRADEX · breaking out · Evidence leans down · 67% evidence39.6out of 100
- 31Shanti Overseas (India) LtdSHANTI · Evidence leans down · 61% evidence39.3out of 100
- 32Hardwyn India LtdHARDWYN · basing · Evidence leans down · 86% evidence39.2out of 100
- 33Adani Enterprises LtdADANIENT · quiet · Evidence leans down · 93% evidence38.2out of 100
- 34Riddhi Siddhi Gluco Biols Ltdturning · Evidence leans down · 83% evidence37.9out of 100
- 35PTC India Ltd this pagePTC · quiet · Evidence leans down · 78% evidence37.5out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 13.3% · Profit -43.1% · Operating margin change -3.9 points · 83% evidenceCapital efficiency 12.8/25 · ROCE 13.4% · Operating margin 3.1% · 76% evidenceValuation 9.9/20 · P/E 7.9× · PEG — · 50% evidenceRelative strength 2.3/20 · Lead over its industry -24.8% · Lead over NIFTY 500 -15.4% · 1 year -19% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 12.8 + 9.9 + 2.3 = 37.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 36Fabtech Technologies LtdFABTECH · quiet · Evidence leans down · 68% evidence36.8out of 100
- 37Uniphos Enterprises LtdUNIENTER · turning · Too little evidence to rank firmly · 59% evidence35.6out of 100
- 38Manbro Industries LtdToo little evidence to rank firmly · 57% evidence35.4out of 100
- 39Shah Foods Ltdquiet · Too little evidence to rank firmly · 53% evidence35.4out of 100
- 40BN Agrochem LtdBNAGROCHEM · quiet · Most evidence points down · 64% evidence34.2out of 100
- 41Neueon Corporation LtdNEUEON · quiet · Too little evidence to rank firmly · 56% evidence33.4out of 100
- 42Kothari Industrial Corporation LtdKOTIC · quiet · Too little evidence to rank firmly · 53% evidence33.0out of 100
- 43Le Merite Exports LtdLEMERITE · Too little evidence to rank firmly · 59% evidence31.9out of 100
- 44Pervasive Commodities Ltdbreaking out · Too little evidence to rank firmly · 47% evidence64.9out of 100
- 45Susan Electricals India Ltdquiet · Too little evidence to rank firmly · 36% evidence61.3out of 100
- 46Magnus Steel & Infra LtdToo little evidence to rank firmly · 40% evidence61.2out of 100
- 47HP Telecom India LtdHPTL · Too little evidence to rank firmly · 43% evidence58.7out of 100
- 48Q-Line Biotech LtdQLINE · losing its lead · Too little evidence to rank firmly · 21% evidence57.8out of 100
- 49Vision Infra Equipment Solutions LtdVIESL · breaking out · Too little evidence to rank firmly · 47% evidence57.2out of 100
- 50SK Minerals & Additives Ltdquiet · Too little evidence to rank firmly · 43% evidence56.1out of 100
- 51Aptus Pharma LtdToo little evidence to rank firmly · 41% evidence55.7out of 100
- 52Mardia Samyoung Capillary Tubes Company LtdMSCTC · Too little evidence to rank firmly · 26% evidence55.4out of 100
- 53Proventus Agrocom LtdPROV · breaking out · Too little evidence to rank firmly · 39% evidence54.0out of 100
- 54Monika Alcobev LtdMONIKA · Too little evidence to rank firmly · 27% evidence49.9out of 100
- 55C K K Retail Mart LtdCKKRETAIL · Too little evidence to rank firmly · 24% evidence48.6out of 100
- 56Onix Solar Energy LtdONIXSOLAR · quiet · Too little evidence to rank firmly · 47% evidence46.0out of 100
- 57A-1 LtdA1L · Too little evidence to rank firmly · 33% evidence45.5out of 100
- 58Arvaya Healthcare LtdARVAYA · quiet · Too little evidence to rank firmly · 46% evidence45.4out of 100
- 59Satani Bearings Ltdbreaking out · Too little evidence to rank firmly · 43% evidence43.7out of 100
- 60AUDROC LtdToo little evidence to rank firmly · 38% evidence42.6out of 100
- 61Keto Motors Ltdquiet · Too little evidence to rank firmly · 42% evidence40.8out of 100
- 62Aerpace Industries Ltdbreaking out · Too little evidence to rank firmly · 36% evidence37.8out of 100
- 63Prabhatam Infra Venture LtdPRABHATAM · Too little evidence to rank firmly · 22% evidence36.8out of 100
- 64RRP Semiconductor LtdRRP · Too little evidence to rank firmly · 42% evidence33.8out of 100
- 65Oswal Agro Mills LtdOSWALAGRO · Too little evidence to rank firmly · 47% evidence27.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Trading, all 65 compared on one page.
Which companies are close to PTC India in size?
PTC India is the 7th largest of 59 Trading companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Lloyds Enterprises, MMTC and Rashi Peripherals. Just below it: Shankara Buildpro, Aayush Art and Bullion and Euro Pratik Sales.
Trading companies close in size
- Lloyds Enterprises Ltd ₹9,323 crore
- MMTC Ltd ₹7,566 crore
- Rashi Peripherals Ltd ₹5,217 crore
- PTC India Ltd ₹4,031 crore
- Shankara Buildpro Ltd ₹2,124 crore
- Aayush Art and Bullion Ltd ₹1,915 crore
- Euro Pratik Sales Ltd ₹1,736 crore
All 59 Trading companies, largest first
Companies close in size in other industries
- Orient Electric Ltd ₹4,060 crore · Consumer Electronics
- Tribhovandas Bhimji Zaveri Ltd ₹4,056 crore · Diamond, Gems & Jewellery
- PTC India Ltd ₹4,031 crore
- Thomas Cook (India) Ltd ₹4,023 crore · E-Commerce - Platform - Travel
- Hawkins Cookers Ltd ₹4,017 crore · Domestic Appliances
What else do people ask about PTC India?
What is PTC India's share price today?
PTC India Ltd's share price is ₹139.45, −15.8% over the past year. The whole company is worth ₹4,133 Cr on the market.
In the last 52 weeks it traded between ₹134 to ₹223; today it is 7% of the way up from the low, 16.3% below its 200-day average (as of 6 November 2026).
What were PTC India's latest quarterly results?
PTC India Ltd reported revenue of ₹4,774 Cr and net profit of ₹112 Cr for the Jun 2026 quarter. Revenue rose 19.1% and profit fell 53.9% compared with a year earlier. Earnings per share were ₹3.31.
The operating margin was 3.1%, 3.9 percentage points lower than a year earlier (as of 6 November 2026).
What is PTC India's market cap?
PTC India Ltd's market capitalisation is ₹4,133 Cr at a share price of ₹139.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is PTC India performing?
PTC India Ltd's share price has been falling for 11 weeks. In its latest quarter, revenue rose 19.1% and profit fell 53.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 6 November 2026).
Will PTC India's share price go up?
This page does not forecast PTC India Ltd's share price. What it shows instead: the share price is ₹139.45, and it has been falling for 11 weeks. Its P/E of 8.1× is higher than 58% of its own last 11 years (as of 6 November 2026).
Who owns PTC India?
Promoters own 16.2% of PTC India Ltd, foreign institutions 24.2%, domestic institutions 8.0% and the public 48.3% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 9.1 percentage points over 8 quarters (as of 6 November 2026).
What is PTC India's capex?
PTC India Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹1,556 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹29.0 Cr (as of 6 November 2026).
Where is PTC India in its business cycle?
PTC India Ltd's FY26 operating margin was 5.0%, against a 13-year range of 5.0% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 3.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the PTC India story?
The main question: domestic institutions moved +2.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is PTC India a stock worth studying right now?
What the numbers show: PTC India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a PTC India share price forecast for 2026?
What management itself guided: Power demand expected to grow 4%-6% annually, subject to transient weather volatility.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.