Trent share price today
Trent Ltd · NSE: TRENT · Textiles - Readymade Apparel · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Trent share price today: ₹3,060.00 at the NSE close on 4 November 2026, down 0.8% in a year. Trent (NSE: TRENT) is worth ₹1,63,185 crore, trades at a P/E of 85.2 and has closed between ₹2,266.40 and ₹3,340.60 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) raised their stake for 9 quarters in a row.
Trent Ltd's earnings have grown faster than its share price. Earnings per share grew +11.2% in a year while the price moved −0.8%.
The main question: foreign institutions moved −11.3 percentage points over 8 quarters while the business went the other way.
The price has been falling for 6 weeks, and the P/E is lower than 96% of its own last 11 years. Over the last four quarters, results have been improving, with profit +25.5% on a year earlier, and 120% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Trent share price today?
Trent Ltd's share price was ₹3,060.00 at the close on 4 November 2026. It has been falling for 6 weeks. That is 5.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,266 and ₹3,341, and at that close it sat 74% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Trent Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 5 weeks in a row.
1Y
Nov 2026: ₹3,060, 5.7% above its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,060
- 50-day avg ₹2,851
- 200-day avg ₹2,896
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹3,130 | ₹3,297 | ₹3,554 |
| 7 Nov 2025 | ₹3,085 | ₹3,269 | ₹3,537 |
| 14 Nov 2025 | ₹2,927 | ₹3,201 | ₹3,505 |
| 21 Nov 2025 | ₹2,906 | ₹3,150 | ₹3,477 |
| 28 Nov 2025 | ₹2,834 | ₹3,095 | ₹3,446 |
| 5 Dec 2025 | ₹2,789 | ₹3,042 | ₹3,415 |
| 12 Dec 2025 | ₹2,717 | ₹2,982 | ₹3,380 |
| 19 Dec 2025 | ₹2,708 | ₹2,933 | ₹3,348 |
| 26 Dec 2025 | ₹2,857 | ₹2,918 | ₹3,328 |
| 2 Jan 2026 | ₹2,940 | ₹2,907 | ₹3,305 |
| 9 Jan 2026 | ₹2,649 | ₹2,875 | ₹3,277 |
| 16 Jan 2026 | ₹2,600 | ₹2,839 | ₹3,251 |
| 23 Jan 2026 | ₹2,504 | ₹2,786 | ₹3,217 |
| 1 Feb 2026 | ₹2,486 | ₹2,740 | ₹3,184 |
| 6 Feb 2026 | ₹2,743 | ₹2,723 | ₹3,157 |
| 13 Feb 2026 | ₹2,835 | ₹2,740 | ₹3,141 |
| 20 Feb 2026 | ₹2,727 | ₹2,744 | ₹3,122 |
| 27 Feb 2026 | ₹2,600 | ₹2,722 | ₹3,098 |
| 6 Mar 2026 | ₹2,482 | ₹2,692 | ₹3,075 |
| 13 Mar 2026 | ₹2,325 | ₹2,639 | ₹3,043 |
| 20 Mar 2026 | ₹2,373 | ₹2,594 | ₹3,011 |
| 27 Mar 2026 | ₹2,266 | ₹2,546 | ₹2,982 |
| 2 Apr 2026 | ₹2,367 | ₹2,519 | ₹2,962 |
| 10 Apr 2026 | ₹2,611 | ₹2,529 | ₹2,943 |
| 17 Apr 2026 | ₹2,738 | ₹2,551 | ₹2,932 |
| 24 Apr 2026 | ₹2,865 | ₹2,611 | ₹2,930 |
| 30 Apr 2026 | ₹2,763 | ₹2,641 | ₹2,925 |
| 8 May 2026 | ₹2,828 | ₹2,673 | ₹2,920 |
| 15 May 2026 | ₹2,734 | ₹2,685 | ₹2,911 |
| 22 May 2026 | ₹2,864 | ₹2,699 | ₹2,904 |
| 29 May 2026 | ₹2,816 | ₹2,719 | ₹2,901 |
| 4 Jun 2026 | ₹2,838 | ₹2,733 | ₹2,898 |
| 5 Jun 2026 | ₹2,774 | ₹2,735 | ₹2,896 |
| 9 Jun 2026 | ₹2,771 | ₹2,736 | ₹2,893 |
| 10 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,892 |
| 12 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,889 |
| 17 Jun 2026 | ₹3,103 | ₹2,763 | ₹2,891 |
| 19 Jun 2026 | ₹3,206 | ₹2,796 | ₹2,897 |
| 24 Jun 2026 | ₹3,247 | ₹2,840 | ₹2,906 |
| 25 Jun 2026 | ₹3,216 | ₹2,855 | ₹2,909 |
| 1 Jul 2026 | ₹3,290 | ₹2,903 | ₹2,920 |
| 3 Jul 2026 | ₹3,341 | ₹2,936 | ₹2,928 |
| 10 Jul 2026 | ₹2,903 | ₹2,946 | ₹2,931 |
| 17 Jul 2026 | ₹2,842 | ₹2,932 | ₹2,928 |
| 24 Jul 2026 | ₹2,891 | ₹2,925 | ₹2,927 |
| 31 Jul 2026 | ₹3,006 | ₹2,934 | ₹2,929 |
| 7 Aug 2026 | ₹2,997 | ₹2,960 | ₹2,936 |
| 14 Aug 2026 | ₹2,978 | ₹2,967 | ₹2,939 |
| 21 Aug 2026 | ₹2,924 | ₹2,963 | ₹2,940 |
| 28 Aug 2026 | ₹2,898 | ₹2,952 | ₹2,938 |
| 4 Sep 2026 | ₹2,853 | ₹2,934 | ₹2,934 |
| 11 Sep 2026 | ₹2,802 | ₹2,911 | ₹2,928 |
| 18 Sep 2026 | ₹2,824 | ₹2,892 | ₹2,922 |
| 25 Sep 2026 | ₹2,669 | ₹2,865 | ₹2,913 |
| 1 Oct 2026 | ₹2,580 | ₹2,828 | ₹2,902 |
| 9 Oct 2026 | ₹2,918 | ₹2,830 | ₹2,898 |
| 16 Oct 2026 | ₹2,959 | ₹2,853 | ₹2,901 |
| 23 Oct 2026 | ₹2,728 | ₹2,846 | ₹2,897 |
| 30 Oct 2026 | ₹3,017 | ₹2,851 | ₹2,896 |
| 4 Nov 2026 | ₹3,060 | ₹2,851 | ₹2,896 |
3Y
Nov 2026: ₹3,060, 5.7% above its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,060
- 50-day avg ₹2,851
- 200-day avg ₹2,896
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,464 | ₹1,361 | ₹1,159 |
| 12 Nov 2023 | ₹1,663 | ₹1,417 | ₹1,186 |
| 17 Nov 2023 | ₹1,718 | ₹1,459 | ₹1,206 |
| 24 Nov 2023 | ₹1,766 | ₹1,513 | ₹1,233 |
| 1 Dec 2023 | ₹1,872 | ₹1,559 | ₹1,256 |
| 8 Dec 2023 | ₹1,894 | ₹1,621 | ₹1,287 |
| 15 Dec 2023 | ₹1,993 | ₹1,683 | ₹1,320 |
| 22 Dec 2023 | ₹1,977 | ₹1,736 | ₹1,352 |
| 29 Dec 2023 | ₹2,037 | ₹1,777 | ₹1,378 |
| 5 Jan 2024 | ₹2,044 | ₹1,822 | ₹1,410 |
| 12 Jan 2024 | ₹2,141 | ₹1,872 | ₹1,443 |
| 20 Jan 2024 | ₹2,128 | ₹1,925 | ₹1,483 |
| 25 Jan 2024 | ₹2,155 | ₹1,949 | ₹1,502 |
| 2 Feb 2024 | ₹2,084 | ₹1,973 | ₹1,530 |
| 9 Feb 2024 | ₹2,506 | ₹2,035 | ₹1,568 |
| 16 Feb 2024 | ₹2,683 | ₹2,139 | ₹1,619 |
| 23 Feb 2024 | ₹2,591 | ₹2,230 | ₹1,669 |
| 2 Mar 2024 | ₹2,606 | ₹2,309 | ₹1,723 |
| 7 Mar 2024 | ₹2,635 | ₹2,352 | ₹1,757 |
| 15 Mar 2024 | ₹2,709 | ₹2,412 | ₹1,802 |
| 22 Mar 2024 | ₹2,632 | ₹2,456 | ₹1,844 |
| 28 Mar 2024 | ₹2,632 | ₹2,473 | ₹1,866 |
| 5 Apr 2024 | ₹2,622 | ₹2,499 | ₹1,903 |
| 12 Apr 2024 | ₹2,703 | ₹2,522 | ₹1,932 |
| 19 Apr 2024 | ₹2,773 | ₹2,549 | ₹1,963 |
| 26 Apr 2024 | ₹2,870 | ₹2,599 | ₹2,005 |
| 3 May 2024 | ₹3,016 | ₹2,656 | ₹2,043 |
| 10 May 2024 | ₹2,981 | ₹2,716 | ₹2,089 |
| 18 May 2024 | ₹3,095 | ₹2,787 | ₹2,145 |
| 24 May 2024 | ₹3,144 | ₹2,836 | ₹2,183 |
| 31 May 2024 | ₹3,039 | ₹2,882 | ₹2,227 |
| 7 Jun 2024 | ₹3,310 | ₹2,939 | ₹2,274 |
| 14 Jun 2024 | ₹3,497 | ₹3,016 | ₹2,327 |
| 21 Jun 2024 | ₹3,511 | ₹3,095 | ₹2,375 |
| 28 Jun 2024 | ₹3,653 | ₹3,184 | ₹2,434 |
| 5 Jul 2024 | ₹3,747 | ₹3,278 | ₹2,496 |
| 12 Jul 2024 | ₹3,768 | ₹3,362 | ₹2,557 |
| 19 Jul 2024 | ₹3,444 | ₹3,401 | ₹2,599 |
| 26 Jul 2024 | ₹3,596 | ₹3,425 | ₹2,644 |
| 2 Aug 2024 | ₹3,692 | ₹3,488 | ₹2,699 |
| 9 Aug 2024 | ₹4,184 | ₹3,534 | ₹2,750 |
| 16 Aug 2024 | ₹4,335 | ₹3,645 | ₹2,810 |
| 23 Aug 2024 | ₹4,633 | ₹3,811 | ₹2,895 |
| 30 Aug 2024 | ₹4,773 | ₹3,976 | ₹2,984 |
| 6 Sep 2024 | ₹4,736 | ₹4,116 | ₹3,070 |
| 13 Sep 2024 | ₹4,822 | ₹4,237 | ₹3,154 |
| 20 Sep 2024 | ₹4,977 | ₹4,360 | ₹3,239 |
| 27 Sep 2024 | ₹5,222 | ₹4,502 | ₹3,332 |
| 4 Oct 2024 | ₹4,902 | ₹4,576 | ₹3,398 |
| 11 Oct 2024 | ₹5,490 | ₹4,714 | ₹3,492 |
| 18 Oct 2024 | ₹5,179 | ₹4,816 | ₹3,579 |
| 25 Oct 2024 | ₹4,908 | ₹4,848 | ₹3,648 |
| 1 Nov 2024 | ₹4,766 | ₹4,844 | ₹3,706 |
| 8 Nov 2024 | ₹4,199 | ₹4,781 | ₹3,745 |
| 14 Nov 2024 | ₹4,309 | ₹4,714 | ₹3,768 |
| 22 Nov 2024 | ₹4,435 | ₹4,654 | ₹3,789 |
| 29 Nov 2024 | ₹4,530 | ₹4,628 | ₹3,824 |
| 6 Dec 2024 | ₹4,667 | ₹4,622 | ₹3,862 |
| 13 Dec 2024 | ₹4,667 | ₹4,628 | ₹3,900 |
| 20 Dec 2024 | ₹4,554 | ₹4,635 | ₹3,937 |
| 27 Dec 2024 | ₹4,746 | ₹4,643 | ₹3,967 |
| 3 Jan 2025 | ₹4,872 | ₹4,667 | ₹4,006 |
| 10 Jan 2025 | ₹4,389 | ₹4,636 | ₹4,030 |
| 17 Jan 2025 | ₹4,144 | ₹4,550 | ₹4,037 |
| 24 Jan 2025 | ₹3,660 | ₹4,417 | ₹4,026 |
| 1 Feb 2025 | ₹4,126 | ₹4,281 | ₹4,011 |
| 7 Feb 2025 | ₹3,636 | ₹4,189 | ₹4,000 |
| 14 Feb 2025 | ₹3,412 | ₹4,059 | ₹3,974 |
| 21 Feb 2025 | ₹3,365 | ₹3,933 | ₹3,945 |
| 28 Feb 2025 | ₹3,234 | ₹3,836 | ₹3,919 |
| 7 Mar 2025 | ₹3,333 | ₹3,748 | ₹3,891 |
| 13 Mar 2025 | ₹3,348 | ₹3,683 | ₹3,868 |
| 21 Mar 2025 | ₹3,433 | ₹3,644 | ₹3,848 |
| 28 Mar 2025 | ₹3,550 | ₹3,620 | ₹3,832 |
| 4 Apr 2025 | ₹3,709 | ₹3,639 | ₹3,829 |
| 11 Apr 2025 | ₹3,187 | ₹3,567 | ₹3,802 |
| 17 Apr 2025 | ₹3,420 | ₹3,542 | ₹3,789 |
| 25 Apr 2025 | ₹3,430 | ₹3,540 | ₹3,776 |
| 2 May 2025 | ₹3,432 | ₹3,532 | ₹3,765 |
| 9 May 2025 | ₹3,409 | ₹3,523 | ₹3,751 |
| 16 May 2025 | ₹3,722 | ₹3,545 | ₹3,746 |
| 23 May 2025 | ₹3,624 | ₹3,560 | ₹3,740 |
| 30 May 2025 | ₹3,762 | ₹3,591 | ₹3,739 |
| 6 Jun 2025 | ₹3,851 | ₹3,621 | ₹3,740 |
| 13 Jun 2025 | ₹3,727 | ₹3,658 | ₹3,745 |
| 20 Jun 2025 | ₹3,932 | ₹3,688 | ₹3,748 |
| 27 Jun 2025 | ₹4,013 | ₹3,755 | ₹3,763 |
| 4 Jul 2025 | ₹3,637 | ₹3,803 | ₹3,776 |
| 11 Jul 2025 | ₹3,576 | ₹3,770 | ₹3,769 |
| 18 Jul 2025 | ₹3,583 | ₹3,736 | ₹3,760 |
| 25 Jul 2025 | ₹3,362 | ₹3,694 | ₹3,747 |
| 1 Aug 2025 | ₹3,453 | ₹3,634 | ₹3,729 |
| 8 Aug 2025 | ₹3,545 | ₹3,617 | ₹3,719 |
| 14 Aug 2025 | ₹3,580 | ₹3,614 | ₹3,715 |
| 22 Aug 2025 | ₹3,612 | ₹3,619 | ₹3,711 |
| 29 Aug 2025 | ₹3,532 | ₹3,608 | ₹3,704 |
| 5 Sep 2025 | ₹3,686 | ₹3,616 | ₹3,702 |
| 12 Sep 2025 | ₹3,420 | ₹3,589 | ₹3,691 |
| 19 Sep 2025 | ₹3,387 | ₹3,560 | ₹3,678 |
| 26 Sep 2025 | ₹3,119 | ₹3,499 | ₹3,656 |
| 3 Oct 2025 | ₹3,210 | ₹3,452 | ₹3,637 |
| 10 Oct 2025 | ₹3,127 | ₹3,392 | ₹3,612 |
| 17 Oct 2025 | ₹3,210 | ₹3,349 | ₹3,590 |
| 24 Oct 2025 | ₹3,193 | ₹3,326 | ₹3,574 |
| 31 Oct 2025 | ₹3,130 | ₹3,297 | ₹3,554 |
| 7 Nov 2025 | ₹3,085 | ₹3,269 | ₹3,537 |
| 14 Nov 2025 | ₹2,927 | ₹3,201 | ₹3,505 |
| 21 Nov 2025 | ₹2,906 | ₹3,150 | ₹3,477 |
| 28 Nov 2025 | ₹2,834 | ₹3,095 | ₹3,446 |
| 5 Dec 2025 | ₹2,789 | ₹3,042 | ₹3,415 |
| 12 Dec 2025 | ₹2,717 | ₹2,982 | ₹3,380 |
| 19 Dec 2025 | ₹2,708 | ₹2,933 | ₹3,348 |
| 26 Dec 2025 | ₹2,857 | ₹2,918 | ₹3,328 |
| 2 Jan 2026 | ₹2,940 | ₹2,907 | ₹3,305 |
| 9 Jan 2026 | ₹2,649 | ₹2,875 | ₹3,277 |
| 16 Jan 2026 | ₹2,600 | ₹2,839 | ₹3,251 |
| 23 Jan 2026 | ₹2,504 | ₹2,786 | ₹3,217 |
| 1 Feb 2026 | ₹2,486 | ₹2,740 | ₹3,184 |
| 6 Feb 2026 | ₹2,743 | ₹2,723 | ₹3,157 |
| 13 Feb 2026 | ₹2,835 | ₹2,740 | ₹3,141 |
| 20 Feb 2026 | ₹2,727 | ₹2,744 | ₹3,122 |
| 27 Feb 2026 | ₹2,600 | ₹2,722 | ₹3,098 |
| 6 Mar 2026 | ₹2,482 | ₹2,692 | ₹3,075 |
| 13 Mar 2026 | ₹2,325 | ₹2,639 | ₹3,043 |
| 20 Mar 2026 | ₹2,373 | ₹2,594 | ₹3,011 |
| 27 Mar 2026 | ₹2,266 | ₹2,546 | ₹2,982 |
| 2 Apr 2026 | ₹2,367 | ₹2,519 | ₹2,962 |
| 10 Apr 2026 | ₹2,611 | ₹2,529 | ₹2,943 |
| 17 Apr 2026 | ₹2,738 | ₹2,551 | ₹2,932 |
| 24 Apr 2026 | ₹2,865 | ₹2,611 | ₹2,930 |
| 30 Apr 2026 | ₹2,763 | ₹2,641 | ₹2,925 |
| 8 May 2026 | ₹2,828 | ₹2,673 | ₹2,920 |
| 15 May 2026 | ₹2,734 | ₹2,685 | ₹2,911 |
| 22 May 2026 | ₹2,864 | ₹2,699 | ₹2,904 |
| 29 May 2026 | ₹2,816 | ₹2,719 | ₹2,901 |
| 4 Jun 2026 | ₹2,838 | ₹2,733 | ₹2,898 |
| 5 Jun 2026 | ₹2,774 | ₹2,735 | ₹2,896 |
| 9 Jun 2026 | ₹2,771 | ₹2,736 | ₹2,893 |
| 10 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,892 |
| 12 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,889 |
| 17 Jun 2026 | ₹3,103 | ₹2,763 | ₹2,891 |
| 19 Jun 2026 | ₹3,206 | ₹2,796 | ₹2,897 |
| 24 Jun 2026 | ₹3,247 | ₹2,840 | ₹2,906 |
| 25 Jun 2026 | ₹3,216 | ₹2,855 | ₹2,909 |
| 1 Jul 2026 | ₹3,290 | ₹2,903 | ₹2,920 |
| 3 Jul 2026 | ₹3,341 | ₹2,936 | ₹2,928 |
| 10 Jul 2026 | ₹2,903 | ₹2,946 | ₹2,931 |
| 17 Jul 2026 | ₹2,842 | ₹2,932 | ₹2,928 |
| 24 Jul 2026 | ₹2,891 | ₹2,925 | ₹2,927 |
| 31 Jul 2026 | ₹3,006 | ₹2,934 | ₹2,929 |
| 7 Aug 2026 | ₹2,997 | ₹2,960 | ₹2,936 |
| 14 Aug 2026 | ₹2,978 | ₹2,967 | ₹2,939 |
| 21 Aug 2026 | ₹2,924 | ₹2,963 | ₹2,940 |
| 28 Aug 2026 | ₹2,898 | ₹2,952 | ₹2,938 |
| 4 Sep 2026 | ₹2,853 | ₹2,934 | ₹2,934 |
| 11 Sep 2026 | ₹2,802 | ₹2,911 | ₹2,928 |
| 18 Sep 2026 | ₹2,824 | ₹2,892 | ₹2,922 |
| 25 Sep 2026 | ₹2,669 | ₹2,865 | ₹2,913 |
| 1 Oct 2026 | ₹2,580 | ₹2,828 | ₹2,902 |
| 9 Oct 2026 | ₹2,918 | ₹2,830 | ₹2,898 |
| 16 Oct 2026 | ₹2,959 | ₹2,853 | ₹2,901 |
| 23 Oct 2026 | ₹2,728 | ₹2,846 | ₹2,897 |
| 30 Oct 2026 | ₹3,017 | ₹2,851 | ₹2,896 |
| 4 Nov 2026 | ₹3,060 | ₹2,851 | ₹2,896 |
5Y
Nov 2026: ₹3,060, 5.7% above its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,060
- 50-day avg ₹2,851
- 200-day avg ₹2,896
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹669 | ₹682 | ₹589 |
| 12 Nov 2021 | ₹766 | ₹698 | ₹601 |
| 26 Nov 2021 | ₹694 | ₹712 | ₹614 |
| 10 Dec 2021 | ₹691 | ₹703 | ₹621 |
| 24 Dec 2021 | ₹694 | ₹698 | ₹627 |
| 7 Jan 2022 | ₹723 | ₹701 | ₹634 |
| 21 Jan 2022 | ₹788 | ₹723 | ₹647 |
| 4 Feb 2022 | ₹705 | ₹719 | ₹652 |
| 18 Feb 2022 | ₹697 | ₹715 | ₹658 |
| 4 Mar 2022 | ₹730 | ₹716 | ₹663 |
| 17 Mar 2022 | ₹841 | ₹733 | ₹672 |
| 1 Apr 2022 | ₹846 | ₹771 | ₹689 |
| 13 Apr 2022 | ₹822 | ₹794 | ₹702 |
| 29 Apr 2022 | ₹819 | ₹807 | ₹714 |
| 13 May 2022 | ₹688 | ₹787 | ₹717 |
| 27 May 2022 | ₹712 | ₹761 | ₹716 |
| 10 Jun 2022 | ₹742 | ₹753 | ₹718 |
| 24 Jun 2022 | ₹706 | ₹737 | ₹717 |
| 8 Jul 2022 | ₹803 | ₹740 | ₹719 |
| 22 Jul 2022 | ₹829 | ₹762 | ₹728 |
| 5 Aug 2022 | ₹877 | ₹793 | ₹740 |
| 19 Aug 2022 | ₹932 | ₹830 | ₹754 |
| 2 Sep 2022 | ₹927 | ₹855 | ₹768 |
| 16 Sep 2022 | ₹955 | ₹885 | ₹784 |
| 30 Sep 2022 | ₹947 | ₹906 | ₹800 |
| 14 Oct 2022 | ₹920 | ₹918 | ₹813 |
| 28 Oct 2022 | ₹973 | ₹929 | ₹825 |
| 11 Nov 2022 | ₹946 | ₹951 | ₹840 |
| 25 Nov 2022 | ₹955 | ₹947 | ₹850 |
| 9 Dec 2022 | ₹972 | ₹957 | ₹862 |
| 23 Dec 2022 | ₹856 | ₹948 | ₹868 |
| 6 Jan 2023 | ₹832 | ₹926 | ₹870 |
| 20 Jan 2023 | ₹788 | ₹886 | ₹864 |
| 3 Feb 2023 | ₹824 | ₹860 | ₹858 |
| 17 Feb 2023 | ₹907 | ₹865 | ₹859 |
| 3 Mar 2023 | ₹870 | ₹867 | ₹861 |
| 17 Mar 2023 | ₹904 | ₹874 | ₹863 |
| 31 Mar 2023 | ₹917 | ₹878 | ₹865 |
| 13 Apr 2023 | ₹908 | ₹885 | ₹868 |
| 28 Apr 2023 | ₹912 | ₹896 | ₹873 |
| 12 May 2023 | ₹991 | ₹914 | ₹880 |
| 26 May 2023 | ₹1,020 | ₹943 | ₹892 |
| 9 Jun 2023 | ₹1,066 | ₹980 | ₹907 |
| 23 Jun 2023 | ₹1,150 | ₹1,030 | ₹928 |
| 7 Jul 2023 | ₹1,135 | ₹1,070 | ₹949 |
| 21 Jul 2023 | ₹1,143 | ₹1,090 | ₹966 |
| 4 Aug 2023 | ₹1,134 | ₹1,107 | ₹982 |
| 18 Aug 2023 | ₹1,316 | ₹1,150 | ₹1,005 |
| 1 Sep 2023 | ₹1,375 | ₹1,220 | ₹1,039 |
| 15 Sep 2023 | ₹1,380 | ₹1,272 | ₹1,071 |
| 29 Sep 2023 | ₹1,387 | ₹1,309 | ₹1,099 |
| 13 Oct 2023 | ₹1,390 | ₹1,330 | ₹1,123 |
| 27 Oct 2023 | ₹1,415 | ₹1,341 | ₹1,144 |
| 12 Nov 2023 | ₹1,663 | ₹1,417 | ₹1,186 |
| 24 Nov 2023 | ₹1,766 | ₹1,513 | ₹1,233 |
| 8 Dec 2023 | ₹1,894 | ₹1,621 | ₹1,287 |
| 22 Dec 2023 | ₹1,977 | ₹1,736 | ₹1,352 |
| 5 Jan 2024 | ₹2,044 | ₹1,822 | ₹1,410 |
| 20 Jan 2024 | ₹2,128 | ₹1,925 | ₹1,483 |
| 2 Feb 2024 | ₹2,084 | ₹1,973 | ₹1,530 |
| 16 Feb 2024 | ₹2,683 | ₹2,139 | ₹1,619 |
| 2 Mar 2024 | ₹2,606 | ₹2,309 | ₹1,723 |
| 15 Mar 2024 | ₹2,709 | ₹2,412 | ₹1,802 |
| 28 Mar 2024 | ₹2,632 | ₹2,473 | ₹1,866 |
| 12 Apr 2024 | ₹2,703 | ₹2,522 | ₹1,932 |
| 26 Apr 2024 | ₹2,870 | ₹2,599 | ₹2,005 |
| 10 May 2024 | ₹2,981 | ₹2,716 | ₹2,089 |
| 24 May 2024 | ₹3,144 | ₹2,836 | ₹2,183 |
| 7 Jun 2024 | ₹3,310 | ₹2,939 | ₹2,274 |
| 21 Jun 2024 | ₹3,511 | ₹3,095 | ₹2,375 |
| 5 Jul 2024 | ₹3,747 | ₹3,278 | ₹2,496 |
| 19 Jul 2024 | ₹3,444 | ₹3,401 | ₹2,599 |
| 2 Aug 2024 | ₹3,692 | ₹3,488 | ₹2,699 |
| 16 Aug 2024 | ₹4,335 | ₹3,645 | ₹2,810 |
| 30 Aug 2024 | ₹4,773 | ₹3,976 | ₹2,984 |
| 13 Sep 2024 | ₹4,822 | ₹4,237 | ₹3,154 |
| 27 Sep 2024 | ₹5,222 | ₹4,502 | ₹3,332 |
| 11 Oct 2024 | ₹5,490 | ₹4,714 | ₹3,492 |
| 25 Oct 2024 | ₹4,908 | ₹4,848 | ₹3,648 |
| 8 Nov 2024 | ₹4,199 | ₹4,781 | ₹3,745 |
| 22 Nov 2024 | ₹4,435 | ₹4,654 | ₹3,789 |
| 6 Dec 2024 | ₹4,667 | ₹4,622 | ₹3,862 |
| 20 Dec 2024 | ₹4,554 | ₹4,635 | ₹3,937 |
| 3 Jan 2025 | ₹4,872 | ₹4,667 | ₹4,006 |
| 17 Jan 2025 | ₹4,144 | ₹4,550 | ₹4,037 |
| 1 Feb 2025 | ₹4,126 | ₹4,281 | ₹4,011 |
| 14 Feb 2025 | ₹3,412 | ₹4,059 | ₹3,974 |
| 28 Feb 2025 | ₹3,234 | ₹3,836 | ₹3,919 |
| 13 Mar 2025 | ₹3,348 | ₹3,683 | ₹3,868 |
| 28 Mar 2025 | ₹3,550 | ₹3,620 | ₹3,832 |
| 11 Apr 2025 | ₹3,187 | ₹3,567 | ₹3,802 |
| 25 Apr 2025 | ₹3,430 | ₹3,540 | ₹3,776 |
| 9 May 2025 | ₹3,409 | ₹3,523 | ₹3,751 |
| 23 May 2025 | ₹3,624 | ₹3,560 | ₹3,740 |
| 6 Jun 2025 | ₹3,851 | ₹3,621 | ₹3,740 |
| 20 Jun 2025 | ₹3,932 | ₹3,688 | ₹3,748 |
| 4 Jul 2025 | ₹3,637 | ₹3,803 | ₹3,776 |
| 18 Jul 2025 | ₹3,583 | ₹3,736 | ₹3,760 |
| 1 Aug 2025 | ₹3,453 | ₹3,634 | ₹3,729 |
| 14 Aug 2025 | ₹3,580 | ₹3,614 | ₹3,715 |
| 29 Aug 2025 | ₹3,532 | ₹3,608 | ₹3,704 |
| 12 Sep 2025 | ₹3,420 | ₹3,589 | ₹3,691 |
| 26 Sep 2025 | ₹3,119 | ₹3,499 | ₹3,656 |
| 10 Oct 2025 | ₹3,127 | ₹3,392 | ₹3,612 |
| 24 Oct 2025 | ₹3,193 | ₹3,326 | ₹3,574 |
| 7 Nov 2025 | ₹3,085 | ₹3,269 | ₹3,537 |
| 21 Nov 2025 | ₹2,906 | ₹3,150 | ₹3,477 |
| 5 Dec 2025 | ₹2,789 | ₹3,042 | ₹3,415 |
| 19 Dec 2025 | ₹2,708 | ₹2,933 | ₹3,348 |
| 2 Jan 2026 | ₹2,940 | ₹2,907 | ₹3,305 |
| 16 Jan 2026 | ₹2,600 | ₹2,839 | ₹3,251 |
| 1 Feb 2026 | ₹2,486 | ₹2,740 | ₹3,184 |
| 13 Feb 2026 | ₹2,835 | ₹2,740 | ₹3,141 |
| 27 Feb 2026 | ₹2,600 | ₹2,722 | ₹3,098 |
| 13 Mar 2026 | ₹2,325 | ₹2,639 | ₹3,043 |
| 27 Mar 2026 | ₹2,266 | ₹2,546 | ₹2,982 |
| 10 Apr 2026 | ₹2,611 | ₹2,529 | ₹2,943 |
| 24 Apr 2026 | ₹2,865 | ₹2,611 | ₹2,930 |
| 8 May 2026 | ₹2,828 | ₹2,673 | ₹2,920 |
| 22 May 2026 | ₹2,864 | ₹2,699 | ₹2,904 |
| 4 Jun 2026 | ₹2,838 | ₹2,733 | ₹2,898 |
| 9 Jun 2026 | ₹2,771 | ₹2,736 | ₹2,893 |
| 12 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,889 |
| 19 Jun 2026 | ₹3,206 | ₹2,796 | ₹2,897 |
| 25 Jun 2026 | ₹3,216 | ₹2,855 | ₹2,909 |
| 3 Jul 2026 | ₹3,341 | ₹2,936 | ₹2,928 |
| 17 Jul 2026 | ₹2,842 | ₹2,932 | ₹2,928 |
| 31 Jul 2026 | ₹3,006 | ₹2,934 | ₹2,929 |
| 14 Aug 2026 | ₹2,978 | ₹2,967 | ₹2,939 |
| 28 Aug 2026 | ₹2,898 | ₹2,952 | ₹2,938 |
| 11 Sep 2026 | ₹2,802 | ₹2,911 | ₹2,928 |
| 25 Sep 2026 | ₹2,669 | ₹2,865 | ₹2,913 |
| 9 Oct 2026 | ₹2,918 | ₹2,830 | ₹2,898 |
| 23 Oct 2026 | ₹2,728 | ₹2,846 | ₹2,897 |
| 4 Nov 2026 | ₹3,060 | ₹2,851 | ₹2,896 |
10Y
Nov 2026: ₹3,060, 5.7% above its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,060
- 50-day avg ₹2,851
- 200-day avg ₹2,896
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹136 | ₹138 | ₹122 |
| 18 Nov 2016 | ₹124 | ₹135 | ₹123 |
| 9 Dec 2016 | ₹135 | ₹131 | ₹123 |
| 30 Dec 2016 | ₹134 | ₹132 | ₹124 |
| 20 Jan 2017 | ₹138 | ₹134 | ₹126 |
| 10 Feb 2017 | ₹167 | ₹147 | ₹131 |
| 3 Mar 2017 | ₹161 | ₹155 | ₹135 |
| 24 Mar 2017 | ₹161 | ₹158 | ₹139 |
| 13 Apr 2017 | ₹180 | ₹165 | ₹143 |
| 5 May 2017 | ₹172 | ₹168 | ₹147 |
| 26 May 2017 | ₹165 | ₹167 | ₹150 |
| 16 Jun 2017 | ₹165 | ₹167 | ₹152 |
| 7 Jul 2017 | ₹166 | ₹164 | ₹153 |
| 28 Jul 2017 | ₹173 | ₹167 | ₹156 |
| 18 Aug 2017 | ₹178 | ₹174 | ₹159 |
| 8 Sep 2017 | ₹194 | ₹182 | ₹164 |
| 29 Sep 2017 | ₹197 | ₹189 | ₹168 |
| 19 Oct 2017 | ₹211 | ₹196 | ₹173 |
| 10 Nov 2017 | ₹208 | ₹199 | ₹177 |
| 1 Dec 2017 | ₹219 | ₹209 | ₹183 |
| 22 Dec 2017 | ₹222 | ₹214 | ₹188 |
| 12 Jan 2018 | ₹233 | ₹219 | ₹193 |
| 2 Feb 2018 | ₹210 | ₹218 | ₹196 |
| 23 Feb 2018 | ₹209 | ₹215 | ₹198 |
| 16 Mar 2018 | ₹234 | ₹217 | ₹201 |
| 6 Apr 2018 | ₹245 | ₹223 | ₹204 |
| 27 Apr 2018 | ₹234 | ₹228 | ₹209 |
| 18 May 2018 | ₹222 | ₹227 | ₹211 |
| 8 Jun 2018 | ₹212 | ₹223 | ₹212 |
| 29 Jun 2018 | ₹202 | ₹217 | ₹212 |
| 20 Jul 2018 | ₹217 | ₹218 | ₹213 |
| 10 Aug 2018 | ₹237 | ₹226 | ₹216 |
| 31 Aug 2018 | ₹246 | ₹234 | ₹219 |
| 21 Sep 2018 | ₹235 | ₹236 | ₹222 |
| 12 Oct 2018 | ₹220 | ₹231 | ₹222 |
| 2 Nov 2018 | ₹218 | ₹225 | ₹221 |
| 22 Nov 2018 | ₹214 | ₹222 | ₹221 |
| 14 Dec 2018 | ₹233 | ₹223 | ₹221 |
| 4 Jan 2019 | ₹233 | ₹228 | ₹223 |
| 25 Jan 2019 | ₹233 | ₹232 | ₹225 |
| 15 Feb 2019 | ₹222 | ₹232 | ₹226 |
| 8 Mar 2019 | ₹223 | ₹227 | ₹225 |
| 29 Mar 2019 | ₹241 | ₹235 | ₹228 |
| 18 Apr 2019 | ₹240 | ₹235 | ₹229 |
| 10 May 2019 | ₹247 | ₹239 | ₹231 |
| 31 May 2019 | ₹261 | ₹244 | ₹233 |
| 21 Jun 2019 | ₹273 | ₹255 | ₹238 |
| 12 Jul 2019 | ₹302 | ₹273 | ₹246 |
| 2 Aug 2019 | ₹295 | ₹277 | ₹251 |
| 23 Aug 2019 | ₹317 | ₹289 | ₹258 |
| 13 Sep 2019 | ₹303 | ₹297 | ₹264 |
| 4 Oct 2019 | ₹327 | ₹309 | ₹272 |
| 27 Oct 2019 | ₹364 | ₹324 | ₹281 |
| 15 Nov 2019 | ₹333 | ₹335 | ₹290 |
| 6 Dec 2019 | ₹336 | ₹337 | ₹297 |
| 27 Dec 2019 | ₹364 | ₹340 | ₹303 |
| 17 Jan 2020 | ₹394 | ₹353 | ₹312 |
| 7 Feb 2020 | ₹442 | ₹373 | ₹324 |
| 28 Feb 2020 | ₹491 | ₹426 | ₹346 |
| 20 Mar 2020 | ₹337 | ₹415 | ₹354 |
| 9 Apr 2020 | ₹310 | ₹373 | ₹349 |
| 30 Apr 2020 | ₹337 | ₹352 | ₹345 |
| 22 May 2020 | ₹295 | ₹327 | ₹339 |
| 12 Jun 2020 | ₹344 | ₹338 | ₹340 |
| 3 Jul 2020 | ₹413 | ₹369 | ₹349 |
| 24 Jul 2020 | ₹385 | ₹387 | ₹357 |
| 14 Aug 2020 | ₹377 | ₹381 | ₹360 |
| 4 Sep 2020 | ₹433 | ₹399 | ₹368 |
| 25 Sep 2020 | ₹422 | ₹420 | ₹379 |
| 16 Oct 2020 | ₹442 | ₹433 | ₹388 |
| 6 Nov 2020 | ₹449 | ₹437 | ₹395 |
| 27 Nov 2020 | ₹480 | ₹462 | ₹409 |
| 18 Dec 2020 | ₹466 | ₹462 | ₹416 |
| 8 Jan 2021 | ₹464 | ₹459 | ₹421 |
| 29 Jan 2021 | ₹414 | ₹452 | ₹424 |
| 19 Feb 2021 | ₹529 | ₹462 | ₹430 |
| 12 Mar 2021 | ₹584 | ₹512 | ₹449 |
| 1 Apr 2021 | ₹501 | ₹517 | ₹459 |
| 23 Apr 2021 | ₹514 | ₹506 | ₹463 |
| 14 May 2021 | ₹515 | ₹510 | ₹469 |
| 4 Jun 2021 | ₹568 | ₹530 | ₹481 |
| 25 Jun 2021 | ₹576 | ₹549 | ₹494 |
| 16 Jul 2021 | ₹587 | ₹571 | ₹508 |
| 6 Aug 2021 | ₹613 | ₹588 | ₹521 |
| 27 Aug 2021 | ₹632 | ₹595 | ₹532 |
| 17 Sep 2021 | ₹655 | ₹627 | ₹550 |
| 8 Oct 2021 | ₹736 | ₹655 | ₹569 |
| 29 Oct 2021 | ₹669 | ₹682 | ₹589 |
| 18 Nov 2021 | ₹758 | ₹709 | ₹608 |
| 10 Dec 2021 | ₹691 | ₹703 | ₹621 |
| 31 Dec 2021 | ₹710 | ₹698 | ₹630 |
| 21 Jan 2022 | ₹788 | ₹723 | ₹647 |
| 11 Feb 2022 | ₹714 | ₹717 | ₹655 |
| 4 Mar 2022 | ₹730 | ₹716 | ₹663 |
| 25 Mar 2022 | ₹841 | ₹755 | ₹681 |
| 13 Apr 2022 | ₹822 | ₹794 | ₹702 |
| 6 May 2022 | ₹765 | ₹806 | ₹718 |
| 27 May 2022 | ₹712 | ₹761 | ₹716 |
| 17 Jun 2022 | ₹696 | ₹746 | ₹718 |
| 8 Jul 2022 | ₹803 | ₹740 | ₹719 |
| 29 Jul 2022 | ₹846 | ₹775 | ₹733 |
| 19 Aug 2022 | ₹932 | ₹830 | ₹754 |
| 9 Sep 2022 | ₹920 | ₹869 | ₹776 |
| 30 Sep 2022 | ₹947 | ₹906 | ₹800 |
| 21 Oct 2022 | ₹954 | ₹923 | ₹819 |
| 11 Nov 2022 | ₹946 | ₹951 | ₹840 |
| 2 Dec 2022 | ₹979 | ₹952 | ₹856 |
| 23 Dec 2022 | ₹856 | ₹948 | ₹868 |
| 13 Jan 2023 | ₹804 | ₹905 | ₹867 |
| 3 Feb 2023 | ₹824 | ₹860 | ₹858 |
| 24 Feb 2023 | ₹870 | ₹869 | ₹861 |
| 17 Mar 2023 | ₹904 | ₹874 | ₹863 |
| 6 Apr 2023 | ₹912 | ₹882 | ₹867 |
| 28 Apr 2023 | ₹912 | ₹896 | ₹873 |
| 19 May 2023 | ₹995 | ₹929 | ₹886 |
| 9 Jun 2023 | ₹1,066 | ₹980 | ₹907 |
| 30 Jun 2023 | ₹1,176 | ₹1,051 | ₹938 |
| 21 Jul 2023 | ₹1,143 | ₹1,090 | ₹966 |
| 11 Aug 2023 | ₹1,257 | ₹1,123 | ₹993 |
| 1 Sep 2023 | ₹1,375 | ₹1,220 | ₹1,039 |
| 22 Sep 2023 | ₹1,377 | ₹1,287 | ₹1,083 |
| 13 Oct 2023 | ₹1,390 | ₹1,330 | ₹1,123 |
| 3 Nov 2023 | ₹1,464 | ₹1,361 | ₹1,159 |
| 24 Nov 2023 | ₹1,766 | ₹1,513 | ₹1,233 |
| 15 Dec 2023 | ₹1,993 | ₹1,683 | ₹1,320 |
| 5 Jan 2024 | ₹2,044 | ₹1,822 | ₹1,410 |
| 25 Jan 2024 | ₹2,155 | ₹1,949 | ₹1,502 |
| 16 Feb 2024 | ₹2,683 | ₹2,139 | ₹1,619 |
| 7 Mar 2024 | ₹2,635 | ₹2,352 | ₹1,757 |
| 28 Mar 2024 | ₹2,632 | ₹2,473 | ₹1,866 |
| 19 Apr 2024 | ₹2,773 | ₹2,549 | ₹1,963 |
| 10 May 2024 | ₹2,981 | ₹2,716 | ₹2,089 |
| 31 May 2024 | ₹3,039 | ₹2,882 | ₹2,227 |
| 21 Jun 2024 | ₹3,511 | ₹3,095 | ₹2,375 |
| 12 Jul 2024 | ₹3,768 | ₹3,362 | ₹2,557 |
| 2 Aug 2024 | ₹3,692 | ₹3,488 | ₹2,699 |
| 23 Aug 2024 | ₹4,633 | ₹3,811 | ₹2,895 |
| 13 Sep 2024 | ₹4,822 | ₹4,237 | ₹3,154 |
| 4 Oct 2024 | ₹4,902 | ₹4,576 | ₹3,398 |
| 25 Oct 2024 | ₹4,908 | ₹4,848 | ₹3,648 |
| 14 Nov 2024 | ₹4,309 | ₹4,714 | ₹3,768 |
| 6 Dec 2024 | ₹4,667 | ₹4,622 | ₹3,862 |
| 27 Dec 2024 | ₹4,746 | ₹4,643 | ₹3,967 |
| 17 Jan 2025 | ₹4,144 | ₹4,550 | ₹4,037 |
| 7 Feb 2025 | ₹3,636 | ₹4,189 | ₹4,000 |
| 28 Feb 2025 | ₹3,234 | ₹3,836 | ₹3,919 |
| 21 Mar 2025 | ₹3,433 | ₹3,644 | ₹3,848 |
| 11 Apr 2025 | ₹3,187 | ₹3,567 | ₹3,802 |
| 2 May 2025 | ₹3,432 | ₹3,532 | ₹3,765 |
| 23 May 2025 | ₹3,624 | ₹3,560 | ₹3,740 |
| 13 Jun 2025 | ₹3,727 | ₹3,658 | ₹3,745 |
| 4 Jul 2025 | ₹3,637 | ₹3,803 | ₹3,776 |
| 25 Jul 2025 | ₹3,362 | ₹3,694 | ₹3,747 |
| 14 Aug 2025 | ₹3,580 | ₹3,614 | ₹3,715 |
| 5 Sep 2025 | ₹3,686 | ₹3,616 | ₹3,702 |
| 26 Sep 2025 | ₹3,119 | ₹3,499 | ₹3,656 |
| 17 Oct 2025 | ₹3,210 | ₹3,349 | ₹3,590 |
| 7 Nov 2025 | ₹3,085 | ₹3,269 | ₹3,537 |
| 28 Nov 2025 | ₹2,834 | ₹3,095 | ₹3,446 |
| 19 Dec 2025 | ₹2,708 | ₹2,933 | ₹3,348 |
| 9 Jan 2026 | ₹2,649 | ₹2,875 | ₹3,277 |
| 1 Feb 2026 | ₹2,486 | ₹2,740 | ₹3,184 |
| 20 Feb 2026 | ₹2,727 | ₹2,744 | ₹3,122 |
| 13 Mar 2026 | ₹2,325 | ₹2,639 | ₹3,043 |
| 2 Apr 2026 | ₹2,367 | ₹2,519 | ₹2,962 |
| 24 Apr 2026 | ₹2,865 | ₹2,611 | ₹2,930 |
| 15 May 2026 | ₹2,734 | ₹2,685 | ₹2,911 |
| 4 Jun 2026 | ₹2,838 | ₹2,733 | ₹2,898 |
| 10 Jun 2026 | ₹2,755 | ₹2,736 | ₹2,892 |
| 19 Jun 2026 | ₹3,206 | ₹2,796 | ₹2,897 |
| 1 Jul 2026 | ₹3,290 | ₹2,903 | ₹2,920 |
| 17 Jul 2026 | ₹2,842 | ₹2,932 | ₹2,928 |
| 7 Aug 2026 | ₹2,997 | ₹2,960 | ₹2,936 |
| 28 Aug 2026 | ₹2,898 | ₹2,952 | ₹2,938 |
| 18 Sep 2026 | ₹2,824 | ₹2,892 | ₹2,922 |
| 9 Oct 2026 | ₹2,918 | ₹2,830 | ₹2,898 |
| 30 Oct 2026 | ₹3,017 | ₹2,851 | ₹2,896 |
| 4 Nov 2026 | ₹3,060 | ₹2,851 | ₹2,896 |
Price stage: Falling from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Mar 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2023; Sideways from Mar 2023 to Apr 2023; Rising from Apr 2023 to Feb 2025; Falling from Mar 2025 to Jul 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Rising from Jul 2020 to Feb 2023; Sideways from Feb 2023 to Apr 2023; Rising from Apr 2023 to Feb 2025; Falling from Mar 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 370 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +7.3% |
| 17 Jun 2016 | +4.7% |
| 24 Jun 2016 | +0.3% |
| 1 Jul 2016 | +2.2% |
| 8 Jul 2016 | +3.0% |
| 15 Jul 2016 | −5.3% |
| 22 Jul 2016 | +0.4% |
| 29 Jul 2016 | −3.8% |
| 5 Aug 2016 | −1.8% |
| 12 Aug 2016 | −5.3% |
| 19 Aug 2016 | −2.5% |
| 26 Aug 2016 | +6.0% |
| 2 Sep 2016 | +23.3% |
| 9 Sep 2016 | +30.3% |
| 16 Sep 2016 | +24.9% |
| 23 Sep 2016 | +17.3% |
| 30 Sep 2016 | +11.1% |
| 7 Oct 2016 | +16.4% |
| 14 Oct 2016 | +16.2% |
| 21 Oct 2016 | +12.5% |
| 30 Oct 2016 | +11.4% |
| 4 Nov 2016 | +6.2% |
| 11 Nov 2016 | +6.8% |
| 18 Nov 2016 | +4.1% |
| 25 Nov 2016 | −7.0% |
| 2 Dec 2016 | −12.5% |
| 9 Dec 2016 | −7.5% |
| 16 Dec 2016 | −4.1% |
| 23 Dec 2016 | +1.4% |
| 30 Dec 2016 | +1.0% |
| 6 Jan 2017 | −2.9% |
| 13 Jan 2017 | +4.9% |
| 20 Jan 2017 | +1.4% |
| 27 Jan 2017 | +15.7% |
| 3 Feb 2017 | +23.2% |
| 10 Feb 2017 | +21.7% |
| 17 Feb 2017 | +19.8% |
| 23 Feb 2017 | +26.2% |
| 3 Mar 2017 | +25.3% |
| 10 Mar 2017 | +6.1% |
| 17 Mar 2017 | +11.5% |
| 24 Mar 2017 | +6.9% |
| 31 Mar 2017 | +17.9% |
| 7 Apr 2017 | +21.9% |
| 13 Apr 2017 | +15.6% |
| 21 Apr 2017 | +16.6% |
| 28 Apr 2017 | −6.4% |
| 5 May 2017 | −6.7% |
| 12 May 2017 | −10.0% |
| 19 May 2017 | −5.9% |
| 26 May 2017 | −7.4% |
| 2 Jun 2017 | −6.8% |
| 9 Jun 2017 | −3.0% |
| 16 Jun 2017 | −8.1% |
| 23 Jun 2017 | −3.8% |
| 30 Jun 2017 | −15.5% |
| 7 Jul 2017 | −13.5% |
| 14 Jul 2017 | −10.7% |
| 21 Jul 2017 | −8.3% |
| 28 Jul 2017 | −3.7% |
| 4 Aug 2017 | +4.6% |
| 11 Aug 2017 | +2.1% |
| 18 Aug 2017 | +3.3% |
| 24 Aug 2017 | +13.7% |
| 1 Sep 2017 | +15.3% |
| 8 Sep 2017 | +10.9% |
| 15 Sep 2017 | +11.2% |
| 22 Sep 2017 | +19.8% |
| 29 Sep 2017 | +21.7% |
| 6 Oct 2017 | +23.7% |
| 13 Oct 2017 | +16.5% |
| 19 Oct 2017 | +18.5% |
| 27 Oct 2017 | +7.7% |
| 3 Nov 2017 | +1.4% |
| 10 Nov 2017 | +13.0% |
| 17 Nov 2017 | +12.5% |
| 24 Nov 2017 | +11.5% |
| 1 Dec 2017 | +8.5% |
| 8 Dec 2017 | +13.0% |
| 15 Dec 2017 | +9.0% |
| 22 Dec 2017 | +1.2% |
| 29 Dec 2017 | +5.6% |
| 5 Jan 2018 | +2.2% |
| 12 Jan 2018 | +3.0% |
| 19 Jan 2018 | −3.9% |
| 25 Jan 2018 | +5.8% |
| 2 Feb 2018 | +4.3% |
| 9 Feb 2018 | −2.5% |
| 16 Feb 2018 | +0.7% |
| 23 Feb 2018 | −9.0% |
| 1 Mar 2018 | −3.5% |
| 9 Mar 2018 | −1.3% |
| 16 Mar 2018 | +10.8% |
| 23 Mar 2018 | +8.3% |
| 28 Mar 2018 | +7.3% |
| 6 Apr 2018 | +9.0% |
| 13 Apr 2018 | +4.2% |
| 20 Apr 2018 | +9.7% |
| 27 Apr 2018 | +10.8% |
| 4 May 2018 | +5.4% |
| 11 May 2018 | +6.2% |
| 18 May 2018 | +4.9% |
| 25 May 2018 | +5.8% |
| 1 Jun 2018 | +1.1% |
| 8 Jun 2018 | −6.9% |
| 15 Jun 2018 | −11.4% |
| 22 Jun 2018 | −9.6% |
| 29 Jun 2018 | −14.8% |
| 6 Jul 2018 | −16.8% |
| 13 Jul 2018 | −2.6% |
| 20 Jul 2018 | −7.0% |
| 27 Jul 2018 | −2.1% |
| 3 Aug 2018 | +0.5% |
| 10 Aug 2018 | +1.6% |
| 17 Aug 2018 | +2.6% |
| 24 Aug 2018 | +3.7% |
| 31 Aug 2018 | +6.6% |
| 7 Sep 2018 | +11.0% |
| 14 Sep 2018 | +8.0% |
| 21 Sep 2018 | +9.3% |
| 28 Sep 2018 | +11.8% |
| 5 Oct 2018 | +16.7% |
| 12 Oct 2018 | +2.6% |
| 19 Oct 2018 | +10.9% |
| 26 Oct 2018 | +1.3% |
| 2 Nov 2018 | +1.3% |
| 9 Nov 2018 | +0.5% |
| 16 Nov 2018 | −0.9% |
| 22 Nov 2018 | −3.1% |
| 30 Nov 2018 | −1.8% |
| 7 Dec 2018 | −4.0% |
| 14 Dec 2018 | +0.5% |
| 21 Dec 2018 | +2.7% |
| 28 Dec 2018 | +7.9% |
| 4 Jan 2019 | −2.2% |
| 11 Jan 2019 | +3.2% |
| 18 Jan 2019 | +2.7% |
| 25 Jan 2019 | +6.5% |
| 1 Feb 2019 | +5.5% |
| 8 Feb 2019 | +6.8% |
| 15 Feb 2019 | +1.4% |
| 22 Feb 2019 | +2.7% |
| 1 Mar 2019 | −1.8% |
| 8 Mar 2019 | −1.5% |
| 15 Mar 2019 | +7.6% |
| 22 Mar 2019 | −2.2% |
| 29 Mar 2019 | −6.0% |
| 5 Apr 2019 | −4.5% |
| 12 Apr 2019 | −7.4% |
| 18 Apr 2019 | −6.6% |
| 26 Apr 2019 | −6.9% |
| 3 May 2019 | +6.6% |
| 10 May 2019 | +3.1% |
| 17 May 2019 | +1.5% |
| 24 May 2019 | +5.3% |
| 31 May 2019 | +9.5% |
| 7 Jun 2019 | +17.3% |
| 14 Jun 2019 | +2.0% |
| 21 Jun 2019 | +10.7% |
| 28 Jun 2019 | +20.8% |
| 5 Jul 2019 | +26.9% |
| 12 Jul 2019 | +30.8% |
| 19 Jul 2019 | +27.8% |
| 26 Jul 2019 | +21.2% |
| 2 Aug 2019 | +20.5% |
| 9 Aug 2019 | +22.8% |
| 16 Aug 2019 | +35.1% |
| 23 Aug 2019 | +34.4% |
| 30 Aug 2019 | +30.2% |
| 6 Sep 2019 | +21.7% |
| 13 Sep 2019 | +22.2% |
| 20 Sep 2019 | +23.3% |
| 27 Sep 2019 | +18.2% |
| 4 Oct 2019 | +13.8% |
| 11 Oct 2019 | +14.7% |
| 18 Oct 2019 | +14.8% |
| 27 Oct 2019 | +26.5% |
| 1 Nov 2019 | +13.8% |
| 8 Nov 2019 | +8.1% |
| 15 Nov 2019 | −3.0% |
| 22 Nov 2019 | −3.4% |
| 29 Nov 2019 | +0.2% |
| 6 Dec 2019 | +2.4% |
| 13 Dec 2019 | −0.1% |
| 20 Dec 2019 | +2.0% |
| 27 Dec 2019 | +2.5% |
| 3 Jan 2020 | +2.7% |
| 10 Jan 2020 | −0.2% |
| 17 Jan 2020 | +8.6% |
| 24 Jan 2020 | +3.8% |
| 1 Feb 2020 | +2.6% |
| 7 Feb 2020 | +24.1% |
| 14 Feb 2020 | +49.5% |
| 20 Feb 2020 | +56.2% |
| 28 Feb 2020 | +47.0% |
| 6 Mar 2020 | +48.4% |
| 13 Mar 2020 | +47.8% |
| 20 Mar 2020 | +27.7% |
| 27 Mar 2020 | +20.2% |
| 3 Apr 2020 | +10.9% |
| 9 Apr 2020 | +11.6% |
| 17 Apr 2020 | +6.9% |
| 24 Apr 2020 | +5.4% |
| 30 Apr 2020 | +11.8% |
| 8 May 2020 | −7.0% |
| 15 May 2020 | −16.3% |
| 22 May 2020 | −21.9% |
| 29 May 2020 | −25.0% |
| 5 Jun 2020 | −12.7% |
| 12 Jun 2020 | −30.1% |
| 19 Jun 2020 | −13.6% |
| 26 Jun 2020 | +15.7% |
| 3 Jul 2020 | +14.9% |
| 10 Jul 2020 | +17.0% |
| 17 Jul 2020 | +7.3% |
| 24 Jul 2020 | +2.2% |
| 31 Jul 2020 | −9.5% |
| 7 Aug 2020 | +4.7% |
| 14 Aug 2020 | +1.5% |
| 21 Aug 2020 | +11.0% |
| 28 Aug 2020 | +22.7% |
| 4 Sep 2020 | +0.2% |
| 11 Sep 2020 | +16.3% |
| 18 Sep 2020 | +11.5% |
| 25 Sep 2020 | −17.1% |
| 1 Oct 2020 | −1.2% |
| 9 Oct 2020 | −4.3% |
| 16 Oct 2020 | −1.4% |
| 23 Oct 2020 | +4.3% |
| 30 Oct 2020 | +10.7% |
| 6 Nov 2020 | +5.0% |
| 14 Nov 2020 | +20.7% |
| 20 Nov 2020 | +14.8% |
| 27 Nov 2020 | −3.3% |
| 4 Dec 2020 | −16.2% |
| 11 Dec 2020 | −18.4% |
| 18 Dec 2020 | −19.7% |
| 24 Dec 2020 | −15.0% |
| 1 Jan 2021 | −21.4% |
| 8 Jan 2021 | −21.0% |
| 15 Jan 2021 | −26.7% |
| 22 Jan 2021 | −16.0% |
| 29 Jan 2021 | −30.4% |
| 5 Feb 2021 | −18.1% |
| 12 Feb 2021 | −28.0% |
| 19 Feb 2021 | −13.3% |
| 26 Feb 2021 | −5.3% |
| 5 Mar 2021 | +16.7% |
| 12 Mar 2021 | +18.3% |
| 19 Mar 2021 | +5.8% |
| 26 Mar 2021 | +4.0% |
| 1 Apr 2021 | +5.0% |
| 9 Apr 2021 | +3.7% |
| 16 Apr 2021 | +15.8% |
| 23 Apr 2021 | +8.2% |
| 30 Apr 2021 | +23.0% |
| 7 May 2021 | +8.7% |
| 14 May 2021 | +11.0% |
| 21 May 2021 | −0.4% |
| 28 May 2021 | −1.8% |
| 4 Jun 2021 | −8.9% |
| 11 Jun 2021 | −10.0% |
| 18 Jun 2021 | −3.8% |
| 25 Jun 2021 | +4.2% |
| 2 Jul 2021 | +10.6% |
| 9 Jul 2021 | +12.1% |
| 16 Jul 2021 | +6.4% |
| 23 Jul 2021 | +7.2% |
| 30 Jul 2021 | +6.3% |
| 6 Aug 2021 | +11.5% |
| 13 Aug 2021 | +4.2% |
| 20 Aug 2021 | +0.3% |
| 27 Aug 2021 | +5.1% |
| 3 Sep 2021 | +6.3% |
| 9 Sep 2021 | +5.9% |
| 17 Sep 2021 | +4.0% |
| 24 Sep 2021 | +2.4% |
| 1 Oct 2021 | +5.0% |
| 8 Oct 2021 | +7.5% |
| 14 Oct 2021 | +15.8% |
| 22 Oct 2021 | +3.9% |
| 29 Oct 2021 | −0.7% |
| 4 Nov 2021 | +7.2% |
| 12 Nov 2021 | +20.5% |
| 18 Nov 2021 | +20.0% |
| 26 Nov 2021 | +8.2% |
| 3 Dec 2021 | +0.7% |
| 10 Dec 2021 | +1.8% |
| 17 Dec 2021 | +7.7% |
| 24 Dec 2021 | +6.9% |
| 31 Dec 2021 | +0.2% |
| 7 Jan 2022 | −1.9% |
| 14 Jan 2022 | +1.5% |
| 21 Jan 2022 | +16.7% |
| 28 Jan 2022 | +1.4% |
| 4 Feb 2022 | −0.1% |
| 11 Feb 2022 | −2.5% |
| 18 Feb 2022 | −4.5% |
| 25 Feb 2022 | +6.7% |
| 4 Mar 2022 | +14.6% |
| 11 Mar 2022 | +16.0% |
| 17 Mar 2022 | +21.5% |
| 25 Mar 2022 | +20.9% |
| 1 Apr 2022 | +19.5% |
| 8 Apr 2022 | +20.4% |
| 13 Apr 2022 | +9.9% |
| 22 Apr 2022 | +9.4% |
| 29 Apr 2022 | +26.5% |
| 6 May 2022 | +16.7% |
| 13 May 2022 | +2.2% |
| 20 May 2022 | +10.3% |
| 27 May 2022 | +0.7% |
| 3 Jun 2022 | +3.8% |
| 10 Jun 2022 | +2.9% |
| 17 Jun 2022 | −6.1% |
| 24 Jun 2022 | −6.1% |
| 1 Jul 2022 | −4.3% |
| 8 Jul 2022 | +4.2% |
| 15 Jul 2022 | +2.8% |
| 22 Jul 2022 | +0.0% |
| 29 Jul 2022 | −0.1% |
| 5 Aug 2022 | +5.9% |
| 12 Aug 2022 | +23.5% |
| 19 Aug 2022 | +17.2% |
| 26 Aug 2022 | +21.3% |
| 2 Sep 2022 | +12.9% |
| 9 Sep 2022 | +7.1% |
| 16 Sep 2022 | +19.5% |
| 23 Sep 2022 | +26.5% |
| 30 Sep 2022 | +22.5% |
| 7 Oct 2022 | +12.4% |
| 14 Oct 2022 | +7.6% |
| 21 Oct 2022 | +8.8% |
| 28 Oct 2022 | +10.8% |
| 4 Nov 2022 | +10.6% |
| 11 Nov 2022 | +0.8% |
| 18 Nov 2022 | −3.7% |
| 25 Nov 2022 | −1.0% |
| 2 Dec 2022 | +2.0% |
| 9 Dec 2022 | +3.6% |
| 16 Dec 2022 | −2.9% |
| 23 Dec 2022 | −16.0% |
| 30 Dec 2022 | −7.7% |
| 6 Jan 2023 | −17.1% |
| 13 Jan 2023 | −15.3% |
| 20 Jan 2023 | −17.5% |
| 27 Jan 2023 | −15.2% |
| 3 Feb 2023 | −14.5% |
| 10 Feb 2023 | −2.4% |
| 17 Feb 2023 | +3.8% |
| 24 Feb 2023 | −0.8% |
| 3 Mar 2023 | −5.2% |
| 10 Mar 2023 | +2.3% |
| 17 Mar 2023 | +3.2% |
| 24 Mar 2023 | +9.0% |
| 31 Mar 2023 | +6.2% |
| 6 Apr 2023 | +11.9% |
| 13 Apr 2023 | +16.9% |
| 21 Apr 2023 | +18.2% |
| 28 Apr 2023 | +13.4% |
| 5 May 2023 | +11.7% |
| 12 May 2023 | +9.3% |
| 19 May 2023 | +4.2% |
| 26 May 2023 | +9.7% |
| 2 Jun 2023 | +15.1% |
| 9 Jun 2023 | +6.9% |
| 16 Jun 2023 | +14.1% |
| 23 Jun 2023 | +18.2% |
| 30 Jun 2023 | +15.5% |
| 7 Jul 2023 | +13.2% |
| 14 Jul 2023 | +9.8% |
| 21 Jul 2023 | +10.7% |
| 28 Jul 2023 | +16.2% |
| 4 Aug 2023 | +10.1% |
| 11 Aug 2023 | +17.6% |
| 18 Aug 2023 | +23.0% |
| 25 Aug 2023 | +24.0% |
| 1 Sep 2023 | +21.2% |
| 8 Sep 2023 | +21.6% |
| 15 Sep 2023 | +13.3% |
| 22 Sep 2023 | +13.2% |
| 29 Sep 2023 | +14.7% |
| 6 Oct 2023 | +17.1% |
| 13 Oct 2023 | +21.2% |
| 20 Oct 2023 | +20.1% |
| 27 Oct 2023 | +23.4% |
| 3 Nov 2023 | +27.6% |
| 12 Nov 2023 | +27.7% |
| 17 Nov 2023 | +26.5% |
| 24 Nov 2023 | +26.1% |
| 1 Dec 2023 | +28.0% |
| 8 Dec 2023 | +29.2% |
| 15 Dec 2023 | +36.8% |
| 22 Dec 2023 | +32.3% |
| 29 Dec 2023 | +33.8% |
| 5 Jan 2024 | +35.8% |
| 12 Jan 2024 | +41.7% |
| 20 Jan 2024 | +40.7% |
| 25 Jan 2024 | +34.0% |
| 2 Feb 2024 | +25.8% |
| 9 Feb 2024 | +37.7% |
| 16 Feb 2024 | +42.0% |
| 23 Feb 2024 | +34.8% |
| 2 Mar 2024 | +34.1% |
| 7 Mar 2024 | +34.3% |
| 15 Mar 2024 | +31.4% |
| 22 Mar 2024 | +29.1% |
| 28 Mar 2024 | +22.8% |
| 5 Apr 2024 | +21.1% |
| 12 Apr 2024 | +21.4% |
| 19 Apr 2024 | +23.7% |
| 26 Apr 2024 | +27.2% |
| 3 May 2024 | +41.7% |
| 10 May 2024 | +14.8% |
| 18 May 2024 | +9.9% |
| 24 May 2024 | +15.2% |
| 31 May 2024 | +9.4% |
| 7 Jun 2024 | +13.8% |
| 14 Jun 2024 | +15.9% |
| 21 Jun 2024 | +21.7% |
| 28 Jun 2024 | +27.9% |
| 5 Jul 2024 | +33.0% |
| 12 Jul 2024 | +25.8% |
| 19 Jul 2024 | +13.7% |
| 26 Jul 2024 | +13.2% |
| 2 Aug 2024 | +12.1% |
| 9 Aug 2024 | +31.0% |
| 16 Aug 2024 | +30.0% |
| 23 Aug 2024 | +36.3% |
| 30 Aug 2024 | +44.2% |
| 6 Sep 2024 | +35.9% |
| 13 Sep 2024 | +30.4% |
| 20 Sep 2024 | +33.1% |
| 27 Sep 2024 | +36.7% |
| 4 Oct 2024 | +28.1% |
| 11 Oct 2024 | +43.7% |
| 18 Oct 2024 | +50.7% |
| 25 Oct 2024 | +39.8% |
| 1 Nov 2024 | +28.3% |
| 8 Nov 2024 | +3.7% |
| 14 Nov 2024 | +5.2% |
| 22 Nov 2024 | −0.3% |
| 29 Nov 2024 | −2.3% |
| 6 Dec 2024 | −0.7% |
| 13 Dec 2024 | +0.8% |
| 20 Dec 2024 | −0.4% |
| 27 Dec 2024 | −1.3% |
| 3 Jan 2025 | +5.2% |
| 10 Jan 2025 | −11.1% |
| 17 Jan 2025 | −13.6% |
| 24 Jan 2025 | −18.8% |
| 1 Feb 2025 | −8.0% |
| 7 Feb 2025 | −8.8% |
| 14 Feb 2025 | −15.0% |
| 21 Feb 2025 | −14.1% |
| 28 Feb 2025 | −16.3% |
| 7 Mar 2025 | −15.3% |
| 13 Mar 2025 | −19.2% |
| 21 Mar 2025 | −19.6% |
| 28 Mar 2025 | −20.2% |
| 4 Apr 2025 | −15.4% |
| 11 Apr 2025 | −26.7% |
| 17 Apr 2025 | −21.4% |
| 25 Apr 2025 | −10.0% |
| 2 May 2025 | −18.1% |
| 9 May 2025 | −13.9% |
| 16 May 2025 | −0.5% |
| 23 May 2025 | −3.9% |
| 30 May 2025 | +3.7% |
| 6 Jun 2025 | +0.4% |
| 13 Jun 2025 | +1.4% |
| 20 Jun 2025 | +5.0% |
| 27 Jun 2025 | +2.3% |
| 4 Jul 2025 | −17.6% |
| 11 Jul 2025 | +2.5% |
| 18 Jul 2025 | −0.6% |
| 25 Jul 2025 | −6.5% |
| 1 Aug 2025 | −2.1% |
| 8 Aug 2025 | +3.1% |
| 14 Aug 2025 | −5.6% |
| 22 Aug 2025 | −0.3% |
| 29 Aug 2025 | −6.4% |
| 5 Sep 2025 | −3.2% |
| 12 Sep 2025 | −10.5% |
| 19 Sep 2025 | −13.4% |
| 26 Sep 2025 | −19.6% |
| 3 Oct 2025 | −9.8% |
| 10 Oct 2025 | −12.1% |
| 17 Oct 2025 | −11.8% |
| 24 Oct 2025 | −9.0% |
| 31 Oct 2025 | −13.8% |
| 7 Nov 2025 | −18.0% |
| 14 Nov 2025 | −21.5% |
| 21 Nov 2025 | −24.8% |
| 28 Nov 2025 | −23.5% |
| 5 Dec 2025 | −25.8% |
| 12 Dec 2025 | −20.8% |
| 19 Dec 2025 | −22.9% |
| 26 Dec 2025 | −12.5% |
| 2 Jan 2026 | −12.4% |
| 9 Jan 2026 | −15.7% |
| 16 Jan 2026 | −15.1% |
| 23 Jan 2026 | −17.9% |
| 1 Feb 2026 | −19.5% |
| 6 Feb 2026 | −10.9% |
| 13 Feb 2026 | −2.1% |
| 20 Feb 2026 | −3.8% |
| 27 Feb 2026 | −2.7% |
| 6 Mar 2026 | −7.0% |
| 13 Mar 2026 | −7.7% |
| 20 Mar 2026 | −2.4% |
| 27 Mar 2026 | −8.4% |
| 2 Apr 2026 | −11.7% |
| 10 Apr 2026 | +2.3% |
| 17 Apr 2026 | +4.6% |
| 24 Apr 2026 | +15.3% |
| 30 Apr 2026 | +12.4% |
| 8 May 2026 | +8.4% |
| 15 May 2026 | +1.2% |
| 22 May 2026 | +8.2% |
| 29 May 2026 | +7.2% |
| 4 Jun 2026 | +14.4% |
| 5 Jun 2026 | +16.8% |
| 9 Jun 2026 | +11.6% |
| 10 Jun 2026 | +13.6% |
| 12 Jun 2026 | +14.3% |
| 17 Jun 2026 | +16.4% |
| 19 Jun 2026 | +16.4% |
| 24 Jun 2026 | +12.3% |
| 25 Jun 2026 | +16.5% |
| 1 Jul 2026 | +12.9% |
| 3 Jul 2026 | +18.8% |
| 10 Jul 2026 | −1.7% |
| 17 Jul 2026 | −2.1% |
| 24 Jul 2026 | −0.1% |
| 31 Jul 2026 | +3.9% |
| 7 Aug 2026 | +3.2% |
| 14 Aug 2026 | +3.7% |
| 21 Aug 2026 | +2.0% |
| 28 Aug 2026 | −8.3% |
| 4 Sep 2026 | −11.5% |
| 11 Sep 2026 | −12.6% |
| 18 Sep 2026 | −11.0% |
| 25 Sep 2026 | −15.9% |
| 1 Oct 2026 | −16.6% |
| 9 Oct 2026 | +6.9% |
| 16 Oct 2026 | +8.7% |
| 23 Oct 2026 | +0.8% |
| 30 Oct 2026 | +7.0% |
| 4 Nov 2026 | +9.8% |
Over the last 11 years the share price moved +3,090% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Trent this quarter?
Indian funds and insurers (DIIs) raised their stake for 9 quarters in a row
From 13.2% to 23.3% of the company by the September 2026 quarter.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹5,873 crore, +21.9% on a year earlier.
What are Trent's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Trent reported revenue of ₹5,873 crore, up 21.9% from ₹4,818 crore a year earlier, and a profit of ₹468 crore, up 25.5% from ₹373 crore.
Trent results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹5,873 crore | ₹4,818 crore | +21.9% |
| Profit | ₹468 crore | ₹373 crore | +25.5% |
| Earnings per share | ₹8.70 | ₹7.07 | +23.1% |
| Operating margin | 18.0% | 17.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Trent share price history?
Trent closed at ₹3,060.00 on 4 November 2026, down 0.8% from ₹3,084.87 a year earlier (7 November 2025) and up 319.4% over five years. Its highest weekly close since March 2016 was ₹5,489.97 on 11 October 2024.
Trent share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,017.30 | +1.4% |
| 1 month ago · 1 Oct 2026 | ₹2,580.00 | +18.6% |
| 6 months ago · 8 May 2026 | ₹2,828.20 | +8.2% |
| 1 year ago · 7 Nov 2025 | ₹3,084.87 | −0.8% |
| 3 years ago · 3 Nov 2023 | ₹1,464.33 | +109.0% |
| 5 years ago · 4 Nov 2021 | ₹729.53 | +319.4% |
| 10 years ago · 4 Nov 2016 | ₹130.53 | +2,244.3% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹95.91 | +3,090.5% |
| Highest weekly close since March 2016 · 11 Oct 2024 | ₹5,489.97 | −44.3% |
| 52-week high (weekly close) · 3 Jul 2026 | ₹3,340.60 | −8.4% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹2,266.40 | +35.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Trent?
4 Nov 2026: Trent closed at ₹3,060.00, up 1.4% on the week and up 18.6% on the month. Results for July to September 2026: Revenue up 21.9% and profit up 25.5% on a year earlier.
Earlier
- 12 Jun 2026: ex-date for a dividend of ₹4 a share.
- 4 Jun 2026: Bonus issue: 1 new share for every 2 held (ex-date).
What dividend does Trent pay?
Trent paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.13% at the ₹3,060.00 close on 4 November 2026. The last was a dividend of ₹4 a share, ex-date 12 June 2026.
Trent dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 12 Jun 2026Dividend | ₹4 | Dividend | same day |
| 12 Jun 2025Dividend | ₹5 | Dividend | same day |
| 22 May 2024Dividend | ₹3.20 | Dividend | same day |
| 25 May 2023Dividend | ₹2.20 | Dividend | same day |
| 20 May 2022Dividend | ₹1.10 | Dividend | 23 May 2022 |
| 22 Feb 2022Interim | ₹0.60 | Interim | 23 Feb 2022 |
| 9 Jul 2021Dividend | ₹0.60 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Trent Ltd paid out 8% of its profit as dividends in FY26, and it paid a dividend in 11 of its last 13 reported years. 2 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Trent on?
Trent is on 2 of our India lists: Momentum stocks and Nifty 50 companies.
Is Trent profitable?
Trent Ltd earned ₹468 Cr of net profit in the Sep 2026 quarter, +25.5% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹1,721 Cr. Over 10 years profit has grown 41.1% a year on average. That is 8.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹373 Cr.
For the full year, FY26 profit was ₹1,721 Cr (+12.2% on the year before).
FY26 profit ₹1,721 Cr (+12.2% on the year before), 41.1% a year over 10 years
- Net profit ₹1,721
| Quarter | Net profit |
|---|---|
| FY16 | ₹55 |
| FY17 | ₹85 |
| FY18 | ₹87 |
| FY19 | ₹95 |
| FY20 | ₹106 |
| FY21 | −₹181 |
| FY22 | ₹35 |
| FY23 | ₹394 |
| FY24 | ₹1,477 |
| FY25 | ₹1,534 |
| FY26 | ₹1,721 |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −57.4% |
| FY17 | 54.5% |
| FY18 | 2.4% |
| FY19 | 9.2% |
| FY20 | 11.6% |
| FY21 | −270.8% |
| FY22 | – |
| FY23 | 1,025.7% |
| FY24 | 274.9% |
| FY25 | 3.9% |
| FY26 | 12.2% |
Sep 2026: ₹468 Cr (+25.5% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹468
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹371 |
| Mar 2024 | ₹712 |
| Jun 2024 | ₹391 |
| Sep 2024 | ₹335 |
| Dec 2024 | ₹497 |
| Mar 2025 | ₹312 |
| Jun 2025 | ₹425 |
| Sep 2025 | ₹373 |
| Dec 2025 | ₹510 |
| Mar 2026 | ₹413 |
| Jun 2026 | ₹518 |
| Sep 2026 | ₹468 |
Growth on a year earlier
- Growth on a year earlier 25.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 139.4% |
| Mar 2024 | 1,482.2% |
| Jun 2024 | 134.1% |
| Sep 2024 | 46.9% |
| Dec 2024 | 34% |
| Mar 2025 | −56.2% |
| Jun 2025 | 8.7% |
| Sep 2025 | 11.3% |
| Dec 2025 | 2.6% |
| Mar 2026 | 32.4% |
| Jun 2026 | 21.9% |
| Sep 2026 | 25.5% |
Why profit moved: revenue changed +21.9% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +20.6% and revenue +18.4%. Profit and revenue are moving at about the same pace.
How much revenue does Trent make, and is it growing?
Trent Ltd reported ₹5,873 Cr of revenue in the Sep 2026 quarter, +21.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 28.1% a year on average. The last full year, FY26, came in at ₹20,074 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹22,001 Cr.
FY26 revenue was ₹20,074 Cr, +17.2% on the year before.
FY26 revenue ₹20,074 Cr (+17.2% on the year before), 28.1% a year over 10 years
- Revenue ₹20,074
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,686 |
| FY17 | ₹1,812 |
| FY18 | ₹2,157 |
| FY19 | ₹2,630 |
| FY20 | ₹3,486 |
| FY21 | ₹2,593 |
| FY22 | ₹4,498 |
| FY23 | ₹8,242 |
| FY24 | ₹12,375 |
| FY25 | ₹17,135 |
| FY26 | ₹20,074 |
Growth on a year earlier
- Growth on a year earlier 17.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −26.2% |
| FY17 | 7.5% |
| FY18 | 19% |
| FY19 | 21.9% |
| FY20 | 32.5% |
| FY21 | −25.6% |
| FY22 | 73.5% |
| FY23 | 83.2% |
| FY24 | 50.1% |
| FY25 | 38.5% |
| FY26 | 17.2% |
Sep 2026: ₹5,873 Cr (+21.9% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹5,873
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹3,467 |
| Mar 2024 | ₹3,298 |
| Jun 2024 | ₹4,104 |
| Sep 2024 | ₹4,157 |
| Dec 2024 | ₹4,657 |
| Mar 2025 | ₹4,217 |
| Jun 2025 | ₹4,883 |
| Sep 2025 | ₹4,818 |
| Dec 2025 | ₹5,345 |
| Mar 2026 | ₹5,028 |
| Jun 2026 | ₹5,755 |
| Sep 2026 | ₹5,873 |
Growth on a year earlier
- Growth on a year earlier 21.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 50.5% |
| Mar 2024 | 51.1% |
| Jun 2024 | 56.2% |
| Sep 2024 | 39.4% |
| Dec 2024 | 34.3% |
| Mar 2025 | 27.9% |
| Jun 2025 | 19% |
| Sep 2025 | 15.9% |
| Dec 2025 | 14.8% |
| Mar 2026 | 19.2% |
| Jun 2026 | 17.9% |
| Sep 2026 | 21.9% |
Recent pace: the last four quarters grew +18.4% on average, against 28.1% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +18.4%, against +21.0% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +18.8%, against +2.7% a year (accelerating).
How much of every ₹100 of sales does Trent keep?
Trent Ltd's operating margin was 18.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 0.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.1 percentage points on the year while gross margin changed +1.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 19.0%, the highest in a range of 0.0% to 19.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 0% |
| FY15 | 3.8% |
| FY16 | 5% |
| FY17 | 7% |
| FY18 | 10% |
| FY19 | 9% |
| FY20 | 15% |
| FY21 | 4.4% |
| FY22 | 13% |
| FY23 | 14% |
| FY24 | 16% |
| FY25 | 16% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.8 pts |
| FY16 | +1.2 pts |
| FY17 | +2.0 pts |
| FY18 | +3.0 pts |
| FY19 | −1.0 pts |
| FY20 | +6.0 pts |
| FY21 | −10.6 pts |
| FY22 | +8.6 pts |
| FY23 | +1.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | +3.0 pts |
Sep 2026: operating margin 18.0% (+1.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 18% |
| Mar 2024 | 14% |
| Jun 2024 | 15% |
| Sep 2024 | 16% |
| Dec 2024 | 18% |
| Mar 2025 | 15% |
| Jun 2025 | 17% |
| Sep 2025 | 17% |
| Dec 2025 | 20% |
| Mar 2026 | 18% |
| Jun 2026 | 19% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +4.0 pts |
| Mar 2024 | +5.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | +2.0 pts |
| Sep 2026 | +1.0 pts |
Is Trent's profit turning into cash?
Over the last 3 years, 120% of Trent Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,668 Cr of operating cash against ₹1,721 Cr of profit. After ₹3,059 Cr of spending on assets, free cash was −₹391 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,668 Cr against profit ₹1,721 Cr; 120% of 3 years' profit came in as cash
- Operating cash ₹2,668
- Net profit ₹1,721
- Free cash −₹391
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹109 | ₹55 | ₹298 |
| FY17 | ₹102 | ₹85 | ₹39 |
| FY18 | ₹77 | ₹87 | −₹38 |
| FY19 | ₹21 | ₹95 | −₹157 |
| FY20 | ₹361 | ₹106 | – |
| FY21 | ₹285 | −₹181 | −₹373 |
| FY22 | ₹58 | ₹35 | – |
| FY23 | ₹595 | ₹394 | ₹264 |
| FY24 | ₹1,349 | ₹1,477 | ₹2,633 |
| FY25 | ₹1,661 | ₹1,534 | −₹635 |
| FY26 | ₹2,668 | ₹1,721 | −₹391 |
FY26: operating cash was 155% of profit (120% over three years)
- Operating cash as % of profit 155%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 198% | 100% |
| FY17 | 120% | 100% |
| FY18 | 89% | 100% |
| FY19 | 22% | 100% |
| FY20 | 300% | 100% |
| FY21 | – | 100% |
| FY22 | 166% | 100% |
| FY23 | 151% | 100% |
| FY24 | 91% | 100% |
| FY25 | 108% | 100% |
| FY26 | 155% | 100% |
Why 120% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Trent's cash go?
Trent Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 36 days in FY26, down from 40 days in FY21. It spent ₹4,071 Cr on assets over the last 3 years. Customers take 1 days to pay, and stock sits for 74 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹20,074 Cr, each day of that cycle ties up about ₹55.0 Cr, so roughly ₹1,980 Cr is tied up in the business at any time.
FY26: customers took 1 days to pay and stock sat for 74 days, about 2.4 months of sales sitting as stock, for a full cycle of 36 days, shorter than FY21's 40.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 74 days. Customers pay about 1 days after that. Suppliers are paid at 39 days. Together that makes the 36-day cycle.
FY26: a 36-day cash cycle, −4 days compared with FY21
- Cash cycle 36d
- Inventory days 74d
- Debtor days 1d
- Payable days 39d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 9d | 90d | 3d | 83d |
| FY15 | 33d | 91d | 3d | 61d |
| FY16 | 55d | 128d | 3d | 76d |
| FY17 | 58d | 126d | 1d | 70d |
| FY18 | 51d | 122d | 3d | 74d |
| FY19 | 72d | 138d | 2d | 68d |
| FY20 | 62d | 118d | 2d | 58d |
| FY21 | 40d | 102d | 3d | 65d |
| FY22 | 74d | 128d | 1d | 56d |
| FY23 | 55d | 105d | 2d | 51d |
| FY24 | 45d | 83d | 2d | 41d |
| FY25 | 43d | 77d | 1d | 35d |
| FY26 | 36d | 74d | 1d | 39d |
Spending on assets: ₹4,071 Cr over the last 3 years, against ₹2,927 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹254 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹3,059 Cr, work in progress ₹254 Cr, steady spending
- Capex ₹3,059
- Work-in-progress ₹254
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹189 | ₹55 |
| FY17 | ₹63 | ₹5 |
| FY18 | ₹115 | ₹10 |
| FY19 | ₹178 | ₹87 |
| FY20 | ₹2,259 | ₹23 |
| FY21 | ₹658 | ₹108 |
| FY22 | ₹1,941 | ₹105 |
| FY23 | ₹331 | ₹102 |
| FY24 | −₹1,284 | ₹224 |
| FY25 | ₹2,296 | ₹180 |
| FY26 | ₹3,059 | ₹254 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Trent's P/E ratio, and how does it compare with its own history?
Trent Ltd's P/E is 85.2×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 139.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 85.2× against a usual 139.8×: near the low end of its own history: it has been lower only 4% of the time
- P/E 84.0×
- Median 139.8×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 167.3× | 139.8× |
| 1 Apr 2016 | 185.9× | 139.8× |
| 22 Apr 2016 | 189.7× | 139.8× |
| 13 May 2016 | 208.9× | 139.8× |
| 3 Jun 2016 | 195.6× | 139.8× |
| 24 Jun 2016 | 196.7× | 139.8× |
| 15 Jul 2016 | 117.9× | 139.8× |
| 5 Aug 2016 | 124.7× | 139.8× |
| 26 Aug 2016 | 139.8× | 139.8× |
| 16 Sep 2016 | 152.0× | 139.8× |
| 7 Oct 2016 | 145.0× | 139.8× |
| 30 Oct 2016 | 138.2× | 139.8× |
| 18 Nov 2016 | 126.1× | 139.8× |
| 9 Dec 2016 | 137.2× | 139.8× |
| 30 Dec 2016 | 135.6× | 139.8× |
| 20 Jan 2017 | 139.8× | 139.8× |
| 10 Feb 2017 | 169.2× | 139.8× |
| 3 Mar 2017 | 163.5× | 139.8× |
| 24 Mar 2017 | 163.1× | 139.8× |
| 13 Apr 2017 | 182.3× | 139.8× |
| 5 May 2017 | 174.2× | 139.8× |
| 26 May 2017 | 167.2× | 139.8× |
| 16 Jun 2017 | 167.5× | 139.8× |
| 7 Jul 2017 | 101.5× | 139.8× |
| 28 Jul 2017 | 106.0× | 139.8× |
| 18 Aug 2017 | 108.9× | 139.8× |
| 8 Sep 2017 | 118.6× | 139.8× |
| 29 Sep 2017 | 120.8× | 139.8× |
| 19 Oct 2017 | 129.0× | 139.8× |
| 10 Nov 2017 | 127.3× | 139.8× |
| 1 Dec 2017 | 134.2× | 139.8× |
| 22 Dec 2017 | 136.0× | 139.8× |
| 12 Jan 2018 | 142.8× | 139.8× |
| 2 Feb 2018 | 128.6× | 139.8× |
| 23 Feb 2018 | 127.9× | 139.8× |
| 16 Mar 2018 | 143.4× | 139.8× |
| 6 Apr 2018 | 150.1× | 139.8× |
| 27 Apr 2018 | 143.4× | 139.8× |
| 18 May 2018 | 135.8× | 139.8× |
| 8 Jun 2018 | 130.1× | 139.8× |
| 29 Jun 2018 | 123.5× | 139.8× |
| 20 Jul 2018 | 114.5× | 139.8× |
| 10 Aug 2018 | 124.9× | 139.8× |
| 31 Aug 2018 | 129.8× | 139.8× |
| 21 Sep 2018 | 124.0× | 139.8× |
| 12 Oct 2018 | 115.9× | 139.8× |
| 2 Nov 2018 | 115.1× | 139.8× |
| 22 Nov 2018 | 113.0× | 139.8× |
| 14 Dec 2018 | 122.9× | 139.8× |
| 4 Jan 2019 | 122.8× | 139.8× |
| 25 Jan 2019 | 122.6× | 139.8× |
| 15 Feb 2019 | 117.1× | 139.8× |
| 8 Mar 2019 | 117.7× | 139.8× |
| 29 Mar 2019 | 127.2× | 139.8× |
| 18 Apr 2019 | 126.4× | 139.8× |
| 10 May 2019 | 130.2× | 139.8× |
| 31 May 2019 | 137.8× | 139.8× |
| 21 Jun 2019 | 143.7× | 139.8× |
| 12 Jul 2019 | 153.1× | 139.8× |
| 2 Aug 2019 | 149.5× | 139.8× |
| 23 Aug 2019 | 171.4× | 139.8× |
| 13 Sep 2019 | 164.3× | 139.8× |
| 4 Oct 2019 | 176.9× | 139.8× |
| 27 Oct 2019 | 197.1× | 139.8× |
| 15 Nov 2019 | 180.3× | 139.8× |
| 6 Dec 2019 | 181.7× | 139.8× |
| 27 Dec 2019 | 196.9× | 139.8× |
| 17 Jan 2020 | 213.5× | 139.8× |
| 7 Feb 2020 | 222.8× | 139.8× |
| 28 Feb 2020 | 247.9× | 139.8× |
| 20 Mar 2020 | 169.9× | 139.8× |
| 9 Apr 2020 | 156.3× | 139.8× |
| 30 Apr 2020 | 169.8× | 139.8× |
| 22 May 2020 | 128.1× | 139.8× |
| 12 Jun 2020 | 149.5× | 139.8× |
| 3 Jul 2020 | 179.3× | 139.8× |
| 24 Jul 2020 | 184.9× | 139.8× |
| 4 Nov 2021 | 419.4× | 139.8× |
| 26 Nov 2021 | 419.4× | 139.8× |
| 17 Dec 2021 | 419.4× | 139.8× |
| 7 Jan 2022 | 419.4× | 139.8× |
| 28 Jan 2022 | 419.4× | 139.8× |
| 18 Feb 2022 | 238.1× | 139.8× |
| 11 Mar 2022 | 266.3× | 139.8× |
| 1 Apr 2022 | 289.0× | 139.8× |
| 22 Apr 2022 | 293.1× | 139.8× |
| 13 May 2022 | 337.5× | 139.8× |
| 3 Jun 2022 | 369.3× | 139.8× |
| 24 Jun 2022 | 346.2× | 139.8× |
| 15 Jul 2022 | 395.9× | 139.8× |
| 5 Aug 2022 | 419.4× | 139.8× |
| 26 Aug 2022 | 132.4× | 139.8× |
| 16 Sep 2022 | 136.4× | 139.8× |
| 7 Oct 2022 | 138.1× | 139.8× |
| 28 Oct 2022 | 138.9× | 139.8× |
| 18 Nov 2022 | 131.5× | 139.8× |
| 9 Dec 2022 | 138.6× | 139.8× |
| 30 Dec 2022 | 128.5× | 139.8× |
| 20 Jan 2023 | 112.4× | 139.8× |
| 10 Feb 2023 | 120.9× | 139.8× |
| 3 Mar 2023 | 118.7× | 139.8× |
| 24 Mar 2023 | 119.2× | 139.8× |
| 13 Apr 2023 | 123.9× | 139.8× |
| 5 May 2023 | 112.7× | 139.8× |
| 26 May 2023 | 156.8× | 139.8× |
| 16 Jun 2023 | 175.6× | 139.8× |
| 7 Jul 2023 | 174.4× | 139.8× |
| 28 Jul 2023 | 177.3× | 139.8× |
| 18 Aug 2023 | 143.3× | 139.8× |
| 8 Sep 2023 | 151.5× | 139.8× |
| 29 Sep 2023 | 151.0× | 139.8× |
| 20 Oct 2023 | 147.8× | 139.8× |
| 12 Nov 2023 | 140.4× | 139.8× |
| 1 Dec 2023 | 158.1× | 139.8× |
| 22 Dec 2023 | 167.0× | 139.8× |
| 12 Jan 2024 | 180.8× | 139.8× |
| 2 Feb 2024 | 176.0× | 139.8× |
| 23 Feb 2024 | 164.7× | 139.8× |
| 15 Mar 2024 | 172.2× | 139.8× |
| 5 Apr 2024 | 166.7× | 139.8× |
| 26 Apr 2024 | 182.4× | 139.8× |
| 18 May 2024 | 157.9× | 139.8× |
| 7 Jun 2024 | 193.0× | 139.8× |
| 28 Jun 2024 | 213.1× | 139.8× |
| 19 Jul 2024 | 200.9× | 139.8× |
| 9 Aug 2024 | 176.4× | 139.8× |
| 30 Aug 2024 | 201.2× | 139.8× |
| 20 Sep 2024 | 209.9× | 139.8× |
| 11 Oct 2024 | 231.5× | 139.8× |
| 1 Nov 2024 | 201.0× | 139.8× |
| 22 Nov 2024 | 172.8× | 139.8× |
| 13 Dec 2024 | 181.8× | 139.8× |
| 3 Jan 2025 | 189.8× | 139.8× |
| 24 Jan 2025 | 142.6× | 139.8× |
| 14 Feb 2025 | 122.0× | 139.8× |
| 7 Mar 2025 | 119.2× | 139.8× |
| 28 Mar 2025 | 126.9× | 139.8× |
| 17 Apr 2025 | 122.3× | 139.8× |
| 9 May 2025 | 117.5× | 139.8× |
| 30 May 2025 | 129.7× | 139.8× |
| 20 Jun 2025 | 144.7× | 139.8× |
| 11 Jul 2025 | 131.7× | 139.8× |
| 1 Aug 2025 | 127.1× | 139.8× |
| 22 Aug 2025 | 121.6× | 139.8× |
| 12 Sep 2025 | 115.1× | 139.8× |
| 3 Oct 2025 | 108.1× | 139.8× |
| 24 Oct 2025 | 107.5× | 139.8× |
| 14 Nov 2025 | 96.2× | 139.8× |
| 5 Dec 2025 | 91.7× | 139.8× |
| 26 Dec 2025 | 93.9× | 139.8× |
| 16 Jan 2026 | 85.5× | 139.8× |
| 6 Feb 2026 | 88.2× | 139.8× |
| 27 Feb 2026 | 83.7× | 139.8× |
| 20 Mar 2026 | 76.4× | 139.8× |
| 10 Apr 2026 | 84.0× | 139.8× |
| 30 Apr 2026 | 84.7× | 139.8× |
| 22 May 2026 | 87.8× | 139.8× |
| 5 Jun 2026 | 85.7× | 139.8× |
| 12 Jun 2026 | 85.1× | 139.8× |
| 24 Jun 2026 | 100.3× | 139.8× |
| 3 Jul 2026 | 103.2× | 139.8× |
| 24 Jul 2026 | 89.3× | 139.8× |
| 14 Aug 2026 | 86.8× | 139.8× |
| 4 Sep 2026 | 83.2× | 139.8× |
| 25 Sep 2026 | 77.8× | 139.8× |
| 16 Oct 2026 | 86.3× | 139.8× |
| 30 Oct 2026 | 84.0× | 139.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹36
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 13 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 29 Sep 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 1 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 2 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 16 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 15 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 29 Mar 2019 | ₹2 |
| 18 Apr 2019 | ₹2 |
| 10 May 2019 | ₹2 |
| 31 May 2019 | ₹2 |
| 21 Jun 2019 | ₹2 |
| 12 Jul 2019 | ₹2 |
| 2 Aug 2019 | ₹2 |
| 23 Aug 2019 | ₹2 |
| 13 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 27 Oct 2019 | ₹2 |
| 15 Nov 2019 | ₹2 |
| 6 Dec 2019 | ₹2 |
| 27 Dec 2019 | ₹2 |
| 17 Jan 2020 | ₹2 |
| 7 Feb 2020 | ₹2 |
| 28 Feb 2020 | ₹2 |
| 20 Mar 2020 | ₹2 |
| 9 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 22 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 3 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 26 Nov 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 7 Jan 2022 | ₹2 |
| 28 Jan 2022 | ₹2 |
| 18 Feb 2022 | ₹2 |
| 11 Mar 2022 | ₹2 |
| 1 Apr 2022 | ₹3 |
| 22 Apr 2022 | ₹3 |
| 13 May 2022 | ₹3 |
| 3 Jun 2022 | ₹3 |
| 24 Jun 2022 | ₹2 |
| 15 Jul 2022 | ₹2 |
| 5 Aug 2022 | ₹2 |
| 26 Aug 2022 | ₹2 |
| 16 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹7 |
| 28 Oct 2022 | ₹7 |
| 18 Nov 2022 | ₹7 |
| 9 Dec 2022 | ₹7 |
| 30 Dec 2022 | ₹7 |
| 20 Jan 2023 | ₹7 |
| 10 Feb 2023 | ₹7 |
| 3 Mar 2023 | ₹7 |
| 24 Mar 2023 | ₹7 |
| 13 Apr 2023 | ₹7 |
| 5 May 2023 | ₹7 |
| 26 May 2023 | ₹7 |
| 16 Jun 2023 | ₹7 |
| 7 Jul 2023 | ₹7 |
| 28 Jul 2023 | ₹7 |
| 18 Aug 2023 | ₹7 |
| 8 Sep 2023 | ₹7 |
| 29 Sep 2023 | ₹9 |
| 20 Oct 2023 | ₹9 |
| 12 Nov 2023 | ₹9 |
| 1 Dec 2023 | ₹9 |
| 22 Dec 2023 | ₹12 |
| 12 Jan 2024 | ₹12 |
| 2 Feb 2024 | ₹12 |
| 23 Feb 2024 | ₹12 |
| 15 Mar 2024 | ₹12 |
| 5 Apr 2024 | ₹16 |
| 26 Apr 2024 | ₹16 |
| 18 May 2024 | ₹16 |
| 7 Jun 2024 | ₹16 |
| 28 Jun 2024 | ₹17 |
| 19 Jul 2024 | ₹17 |
| 9 Aug 2024 | ₹17 |
| 30 Aug 2024 | ₹17 |
| 20 Sep 2024 | ₹24 |
| 11 Oct 2024 | ₹24 |
| 1 Nov 2024 | ₹24 |
| 22 Nov 2024 | ₹24 |
| 13 Dec 2024 | ₹24 |
| 3 Jan 2025 | ₹26 |
| 24 Jan 2025 | ₹26 |
| 14 Feb 2025 | ₹26 |
| 7 Mar 2025 | ₹26 |
| 28 Mar 2025 | ₹28 |
| 17 Apr 2025 | ₹28 |
| 9 May 2025 | ₹28 |
| 30 May 2025 | ₹28 |
| 20 Jun 2025 | ₹27 |
| 11 Jul 2025 | ₹27 |
| 1 Aug 2025 | ₹27 |
| 22 Aug 2025 | ₹27 |
| 12 Sep 2025 | ₹27 |
| 3 Oct 2025 | ₹30 |
| 24 Oct 2025 | ₹30 |
| 14 Nov 2025 | ₹30 |
| 5 Dec 2025 | ₹30 |
| 26 Dec 2025 | ₹30 |
| 16 Jan 2026 | ₹30 |
| 6 Feb 2026 | ₹30 |
| 27 Feb 2026 | ₹30 |
| 20 Mar 2026 | ₹31 |
| 10 Apr 2026 | ₹31 |
| 30 Apr 2026 | ₹31 |
| 22 May 2026 | ₹31 |
| 5 Jun 2026 | ₹31 |
| 12 Jun 2026 | ₹31 |
| 24 Jun 2026 | ₹32 |
| 3 Jul 2026 | ₹32 |
| 24 Jul 2026 | ₹32 |
| 14 Aug 2026 | ₹32 |
| 4 Sep 2026 | ₹32 |
| 25 Sep 2026 | ₹34 |
| 16 Oct 2026 | ₹34 |
| 30 Oct 2026 | ₹36 |
PEG 4.37: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 4.37×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 1.70× | 1.00× |
| Q4 FY24 | 0.52× | 1.00× |
| Q1 FY25 | 0.57× | 1.00× |
| Q2 FY25 | 0.97× | 1.00× |
| Q3 FY25 | 1.00× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
| Q2 FY27 | 4.37× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +11.2% while the price moved −0.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +33.2% a year; about +88.7% a year came from earnings growth and about −55.5 percentage points from the multiple (the market paying less); over 10 years the price moved +37.1% a year; about +43.2% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Trent business getting better or worse?
Trent Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −11.2% and has recovered to +18.8%, with ROCE steady at 32.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.2% in FY26, profit +12.2%
- Revenue growth 17.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −26.2% |
| FY17 | 7.5% |
| FY18 | 19% |
| FY19 | 21.9% |
| FY20 | 32.5% |
| FY21 | −25.6% |
| FY22 | 73.5% |
| FY23 | 83.2% |
| FY24 | 50.1% |
| FY25 | 38.5% |
| FY26 | 17.2% |
Profit growth, EPS growth
- Profit growth 12.2%
- EPS growth 11.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −57.4% | −57.3% |
| FY17 | 54.5% | 53.2% |
| FY18 | 2.4% | 2.4% |
| FY19 | 9.2% | 12.1% |
| FY20 | 11.6% | 17.9% |
| FY21 | −270.8% | −219.1% |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | 274.9% | 234.3% |
| FY25 | 3.9% | 4.1% |
| FY26 | 12.2% | 11.2% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 18.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 52.4% |
| Mar 2024 | 50.1% |
| Jun 2024 | 52.8% |
| Sep 2024 | 48.8% |
| Dec 2024 | 44% |
| Mar 2025 | 38.5% |
| Jun 2025 | 29.3% |
| Sep 2025 | 23.6% |
| Dec 2025 | 18.8% |
| Mar 2026 | 17.2% |
| Jun 2026 | 16.9% |
| Sep 2026 | 18.4% |
Profit, EPS
- Profit 18.8%
- EPS 16.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 114% | 76.3% |
| Mar 2024 | 248.6% | 181.5% |
| Jun 2024 | 270% | 198.8% |
| Sep 2024 | 204% | 154% |
| Dec 2024 | 138.6% | 131.2% |
| Mar 2025 | 3.9% | 4.1% |
| Jun 2025 | −7.8% | −7.1% |
| Sep 2025 | −11.2% | −10.3% |
| Dec 2025 | −16.3% | −15.3% |
| Mar 2026 | 12.1% | 11.2% |
| Jun 2026 | 15.6% | 14.2% |
| Sep 2026 | 18.8% | 16.9% |
ROCE: the return line, worked out each quarter
- ROCE 32.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 19.9% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 33.3% |
| Jun 2025 | 34.4% |
| Sep 2025 | 32.7% |
| Dec 2025 | 33.2% |
| Mar 2026 | 30.2% |
| Jun 2026 | 31.9% |
| Sep 2026 | 32.2% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.2% | +34.5% | +50.6% | +28.1% |
| Profit | +12.2% | +63.5% | — | +41.1% |
| EPS | +11.2% | +57.0% | — | +40.1% |
| Share price | −0.8% | +27.8% | +33.2% | +37.1% |
How much does Trent earn on its capital?
Trent Ltd earned a ROCE of 28% in FY26. That is up from a low of 1% in FY14. Its return on capital used (ROIC) is 10.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.6% net margin and 1.71× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.6% net margin × 1.71× asset turnover × 1.68× leverage (assets divided by equity) ≈ 24.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 22.4% − 12.0% = +10.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 28%, the climb back from FY14's 1%
- ROCE 28%
- ROIC (annual) 22.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 1% | – | 12% |
| FY15 | 4% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 9% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 11% | – | 12% |
| FY20 | 17% | – | 12% |
| FY21 | 1% | – | 12% |
| FY22 | 7% | 1.5% | 12% |
| FY23 | 12% | 6.4% | 12% |
| FY24 | 24% | 17% | 12% |
| FY25 | 31% | 24.1% | 12% |
| FY26 | 28% | 22.9% | 12% |
Q2 FY27: ROCE 29.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 29.2%
- ROIC (12 months) 23.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 8.7% | 12% |
| Q4 FY24 | 22.3% | 11.3% | 12% |
| Q1 FY25 | – | 14.4% | 12% |
| Q2 FY25 | 25.7% | 18.7% | 12% |
| Q3 FY25 | – | 21.5% | 12% |
| Q4 FY25 | 25.1% | 24.6% | 12% |
| Q1 FY26 | – | 26% | 12% |
| Q2 FY26 | 26.8% | 25.1% | 12% |
| Q3 FY26 | – | 24.3% | 12% |
| Q4 FY26 | 27.2% | 23.1% | 12% |
| Q1 FY27 | – | 23.8% | 12% |
| Q2 FY27 | 29.2% | 23.9% | 12% |
Does Trent have too much debt?
Trent Ltd has total debt of ₹2,328 Cr against shareholder equity of ₹7,896 Cr as of Sep 2026, so its debt is 0.29× its equity, which is very little. Year by year, that ratio went from 1.96 in FY22 to 0.36 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹2,561 Cr, 0.36× equity
- Total debt ₹2,561
| Quarter | Total debt |
|---|---|
| FY22 | ₹4,725 |
| FY23 | ₹4,464 |
| FY24 | ₹1,753 |
| FY25 | ₹2,237 |
| FY26 | ₹2,561 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.96× |
| FY23 | 1.68× |
| FY24 | 0.43× |
| FY25 | 0.40× |
| FY26 | 0.36× |
Sep 2026: debt ₹2,328 Cr, debt-to-equity 0.29
- Total debt (quarterly) ₹2,328
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹4,839 |
| Mar 2024 | ₹1,753 |
| Jun 2024 | ₹1,753 |
| Sep 2024 | ₹1,842 |
| Dec 2024 | ₹1,842 |
| Mar 2025 | ₹2,237 |
| Jun 2025 | ₹2,237 |
| Sep 2025 | ₹2,349 |
| Dec 2025 | ₹2,349 |
| Mar 2026 | ₹2,561 |
| Jun 2026 | ₹2,561 |
| Sep 2026 | ₹2,328 |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.62× |
| Mar 2024 | 0.43× |
| Jun 2024 | 0.43× |
| Sep 2024 | 0.39× |
| Dec 2024 | 0.39× |
| Mar 2025 | 0.40× |
| Jun 2025 | 0.40× |
| Sep 2025 | 0.38× |
| Dec 2025 | 0.38× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
| Sep 2026 | 0.29× |
What is the Trent shareholding pattern?
Foreign institutions cut their stake in Trent Ltd by 11.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 15.3% of the company. Domestic institutions moved +9.9 points over the same period, to 23.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −11.3 points over 8 quarters, to 15.3%; Domestic institutions: +9.9 points over 8 quarters, to 23.3%; Promoters: +0.0 points over 8 quarters, to 37.0%.
Why the owners changed: foreign institutions moved −11.3 points and domestic institutions +9.9 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −11.2 points from Mar 2024 to Mar 2026
- Promoters 37.01%
- Foreign inst. 15.59%
- Domestic inst. 22.19%
- Public 25.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 37.01% | 26.81% | 13.89% | 22.29% |
| Mar 2025 | 37.01% | 19.65% | 17.2% | 26.08% |
| Mar 2026 | 37.01% | 15.59% | 22.19% | 25.03% |
Foreign institutions cut their stake by 11.3 points over 8 quarters
- Promoters 37.01%
- Foreign inst. 15.28%
- Domestic inst. 23.34%
- Public 24.39%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 37.01% | 26.17% | 14.89% | 21.92% |
| Dec 2023 | 37.01% | 25.91% | 14.82% | 22.26% |
| Mar 2024 | 37.01% | 26.81% | 13.89% | 22.29% |
| Jun 2024 | 37.01% | 27.87% | 13.18% | 21.95% |
| Sep 2024 | 37.01% | 26.62% | 13.39% | 22.98% |
| Dec 2024 | 37.01% | 21.68% | 15.25% | 26.01% |
| Mar 2025 | 37.01% | 19.65% | 17.2% | 26.08% |
| Jun 2025 | 37.01% | 18.39% | 18.42% | 26.06% |
| Sep 2025 | 37.01% | 16.81% | 19.84% | 26.18% |
| Dec 2025 | 37.01% | 15.62% | 21.37% | 25.87% |
| Mar 2026 | 37.01% | 15.59% | 22.19% | 25.03% |
| Jun 2026 | 37.01% | 15.14% | 23.07% | 24.57% |
| Sep 2026 | 37.01% | 15.28% | 23.34% | 24.39% |
How far is Trent from balance-sheet trouble?
For Trent Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Trent rank in its industry?
66.6 out of 100, rank 4 of 26 in Textiles - Readymade Apparel, with 93% of the evidence available.
Trent Ltd scores 66.6 out of 100 against the 26 companies it is compared with in Textiles - Readymade Apparel, ranking 4. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 23.9 + 20.9 + 4.2 + 17.6 = 66.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Trent compared with?
Trent ranks 4 of 26 Textiles - Readymade Apparel companies on the 4-Factor Sector Score, with 66.6 out of 100.
- 1Cantabil Retail India LtdCANTABIL · turning · Most evidence points up · 96% evidence74.5out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 15.8% · Profit 22.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.3/25 · ROCE 19.4% · Operating margin 33% · 100% evidenceValuation 15.9/20 · P/E 21.7× · PEG 0.75 · 100% evidenceRelative strength 15.4/20 · Lead over its industry 9.5% · Lead over NIFTY 500 6.5% · 1 year -2.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.9 + 20.3 + 15.9 + 15.4 = 74.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Karnika Industries LtdKARNIKA · breaking out · Most evidence points up · 67% evidence70.2out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 47.8% · Profit 68.4% · Operating margin change -2 points · 95% evidenceCapital efficiency 20.8/25 · ROCE 29.6% · Operating margin 19% · 76% evidenceValuation 11.3/20 · P/E 25.5× · PEG — · 50% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 11.8% · 1 year -21.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 26.3 + 20.8 + 11.3 + 11.8 = 70.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Thomas Scott India LtdTHOMASCOTT · Most evidence points up · 69% evidence67.1out of 100
How the score adds up
Growth & earnings 34.2/43.75 · Revenue 61.5% · Profit 54.4% · Operating margin change 0.7 points · 88% evidenceCapital efficiency 17.6/31.25 · ROCE 20.4% · Operating margin 12% · 100% evidenceValuation 15.3/25 · P/E 21× · PEG 1.14 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 34.2 + 17.6 + 15.3 = 67.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Trent Ltd this pageTRENT · turning · Most evidence points up · 93% evidence66.6out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 18.4% · Profit 18.8% · Operating margin change 1 points · 100% evidenceCapital efficiency 20.9/25 · ROCE 28.3% · Operating margin 18% · 100% evidenceValuation 4.2/20 · P/E 84× · PEG 5.04 · 65% evidenceRelative strength 17.6/20 · Lead over its industry 17.1% · Lead over NIFTY 500 13.5% · 1 year -3.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 23.9 + 20.9 + 4.2 + 17.6 = 66.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5SBC Exports LtdSBC · leader · Evidence leans up · 82% evidence64.5out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 63.4% · Profit 100% · Operating margin change -3 points · 95% evidenceCapital efficiency 14.9/25 · ROCE 18.4% · Operating margin 9% · 76% evidenceValuation 5.8/20 · P/E 82.3× · PEG — · 50% evidenceRelative strength 20.0/20 · Lead over its industry 89% · Lead over NIFTY 500 82.5% · 1 year 176.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.8 + 14.9 + 5.8 + 20 = 64.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6V-Mart Retail LtdVMART · turning · Evidence leans up · 89% evidence63.7out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 19.1% · Profit 100% · Operating margin change 1 points · 88% evidenceCapital efficiency 10.5/25 · ROCE 13.2% · Operating margin 15% · 100% evidenceValuation 11.7/20 · P/E 42.4× · PEG 1.03 · 65% evidenceRelative strength 14.7/20 · Lead over its industry 14.4% · Lead over NIFTY 500 10.5% · 1 year -10.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.8 + 10.5 + 11.7 + 14.7 = 63.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Pearl Global Industries LtdPGIL · leader · Evidence leans up · 78% evidence61.3out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 13.7% · Profit 29.4% · Operating margin change 2 points · 83% evidenceCapital efficiency 17.0/25 · ROCE 19.9% · Operating margin 11% · 76% evidenceValuation 6.4/20 · P/E 35.2× · PEG — · 50% evidenceRelative strength 17.6/20 · Lead over its industry 39.1% · Lead over NIFTY 500 34.6% · 1 year 80.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.3 + 17 + 6.4 + 17.6 = 61.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Bella Casa Fashion & Retail LtdBELLACASA · Evidence leans up · 76% evidence58.9out of 100
How the score adds up
Growth & earnings 23.9/43.75 · Revenue 21.8% · Profit 37% · Operating margin change -4.4 points · 88% evidenceCapital efficiency 14.9/31.25 · ROCE 17.2% · Operating margin 3.8% · 100% evidenceValuation 20.1/25 · P/E 16.6× · PEG 0.45 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 23.9 + 14.9 + 20.1 = 58.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Aditya Birla Lifestyle Brands LtdABLBL · quiet · Evidence leans up · 78% evidence55.2out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 10.9% · Profit 42.1% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.0/25 · ROCE 15% · Operating margin 16% · 100% evidenceValuation 11.6/20 · P/E 35.4× · PEG 1.05 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -26.5% · 1 year -47.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 13 + 11.6 + 8.1 = 55.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Baazar Style Retail LtdSTYLEBAAZA · breaking out · Evidence leans up · 79% evidence54.6out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 34.9% · Profit 100% · Operating margin change -0.6 points · 88% evidenceCapital efficiency 5.7/25 · ROCE 7.6% · Operating margin 14.8% · 100% evidenceValuation 8.5/20 · P/E 98.5× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 16.3% · Lead over NIFTY 500 12.8% · 1 year 11.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.1 + 5.7 + 8.5 + 17.3 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Iris Clothings LtdIRISDOREME · leader · Evidence leans up · 100% evidence54.2out of 100
- 12Sai Silks (Kalamandir) LtdKALAMANDIR · basing · Evidence leans up · 81% evidence53.6out of 100
- 13Kewal Kiran Clothing LtdKKCL · quiet · Evidence leans up · 78% evidence53.2out of 100
- 14V2 Retail LtdV2RETAIL · quiet · Evidence leans up · 79% evidence52.7out of 100
- 15Arvind Fashions LtdARVINDFASN · quiet · Evidence leans up · 89% evidence52.2out of 100
- 16Monte Carlo Fashions LtdMONTECARLO · turning · Evidence leans up · 73% evidence50.5out of 100
- 17Vishal Mega Mart LtdVMM · quiet · Evidence leans up · 78% evidence50.3out of 100
- 18Vedant Fashions LtdMANYAVAR · breaking out · Evidence leans down · 81% evidence49.4out of 100
- 19Credo Brands Marketing LtdMUFTI · Evidence leans down · 76% evidence47.2out of 100
- 20S P Apparels LtdSPAL · quiet · Evidence leans down · 96% evidence42.3out of 100
- 21Lux Industries LtdLUXIND · quiet · Evidence leans down · 78% evidence41.6out of 100
- 22Raymond Lifestyle LtdRAYMONDLSL · quiet · Evidence leans down · 78% evidence39.1out of 100
- 23Go Fashion (India) LtdGOCOLORS · quiet · Evidence leans down · 75% evidence35.7out of 100
- 24Gokaldas Exports LtdGOKEX · quiet · Most evidence points down · 81% evidence28.3out of 100
- 25Aditya Birla Fashion & Retail LtdABFRL · quiet · Most evidence points down · 61% evidence27.6out of 100
- 26Kitex Garments LtdKITEX · basing · Most evidence points down · 68% evidence21.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Readymade Apparel, all 26 compared on one page.
Which companies are close to Trent in size?
Trent is the largest of 26 Textiles - Readymade Apparel companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Vishal Mega Mart, Vedant Fashions, Pearl Global Industries, Aditya Birla Lifestyle Brands, V-Mart Retail and V2 Retail.
Textiles - Readymade Apparel companies close in size
- Trent Ltd ₹1,60,892 crore
- Vishal Mega Mart Ltd ₹39,540 crore
- Vedant Fashions Ltd ₹11,628 crore
- Pearl Global Industries Ltd ₹11,030 crore
- Aditya Birla Lifestyle Brands Ltd ₹8,606 crore
- V-Mart Retail Ltd ₹5,885 crore
- V2 Retail Ltd ₹5,377 crore
All 26 Textiles - Readymade Apparel companies, largest first
Companies close in size in other industries
- SBI Life Insurance Company Ltd ₹1,66,425 crore · Finance - Insurance
- Adani Energy Solutions Ltd ₹1,65,038 crore · Power - Transmission/Equipment
- Trent Ltd ₹1,60,892 crore
- Hyundai Motor India Ltd ₹1,55,277 crore · Auto - 4 Wheelers
- Pidilite Industries Ltd ₹1,48,870 crore · Speciality Chemicals
What else do people ask about Trent?
What is Trent's share price today?
Trent Ltd's share price is ₹3,060.00, −0.8% over the past year. The whole company is worth ₹1,63,185 Cr on the market.
In the last 52 weeks it traded between ₹2,266 to ₹3,341; today it is 74% of the way up from the low, 5.7% above its 200-day average (as of 4 November 2026).
What were Trent's latest quarterly results?
Trent Ltd reported revenue of ₹5,873 Cr and net profit of ₹468 Cr for the Sep 2026 quarter. Revenue rose 21.9% and profit rose 25.5% compared with a year earlier. Earnings per share were ₹8.70.
The operating margin was 18.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Trent's market cap?
Trent Ltd's market capitalisation is ₹1,63,185 Cr at a share price of ₹3,060.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Trent performing?
Trent Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 21.9% and profit rose 25.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will Trent's share price go up?
This page does not forecast Trent Ltd's share price. What it shows instead: the share price is ₹3,060.00, and it has been falling for 6 weeks. Its P/E of 85.2× is higher than 4% of its own last 11 years (as of 4 November 2026).
Who owns Trent?
Promoters own 37.0% of Trent Ltd, foreign institutions 15.3%, domestic institutions 23.3% and the public 24.4% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 11.3 percentage points over 8 quarters (as of 4 November 2026).
Does Trent have too much debt?
Trent Ltd has a moderate amount of debt: its debt is 0.37× its equity, and its operating profit is 16 times its interest bill. FY26 borrowings were ₹2,561 Cr against equity of ₹6,985 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Trent in its business cycle?
Trent Ltd's FY26 operating margin was 19.0%, against a 13-year range of 0.0% to 19.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Trent story?
The main question: foreign institutions moved −11.3 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Trent a stock worth studying right now?
What the numbers show: Trent Ltd's earnings have grown faster than its share price. Earnings per share grew +11.2% in a year while the price moved −0.8%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.