Nucleus Software Exports share price today
Nucleus Software Exports Ltd · NSE: NUCLEUS · IT Product Companies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 31 July 2026
Nucleus Software Exports share price today: ₹628.85 at the NSE close on 4 November 2026, down 39.0% in a year. Nucleus Software Exports (NSE: NUCLEUS) is worth ₹1,654 crore, trades at a P/E of 15.1 and has closed between ₹628.85 and ₹1,030.90 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 5 quarters in a row.
Nucleus Software Exports Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 61 weeks, and the P/E is lower than 64% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −19.2% on a year earlier, and 104% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Nucleus Software Exports share price today?
Nucleus Software Exports Ltd's share price was ₹628.85 at the close on 4 November 2026. It has been falling for 61 weeks. That is 18.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹629 and ₹1,031, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Nucleus Software Exports Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹629, 18.2% below its 200-day average. The price has been falling for 61 weeks.
- Price ₹629
- 50-day avg ₹680
- 200-day avg ₹769
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,010 | ₹1,022 | ₹1,056 |
| 7 Nov 2025 | ₹1,031 | ₹1,023 | ₹1,055 |
| 14 Nov 2025 | ₹965 | ₹1,015 | ₹1,051 |
| 21 Nov 2025 | ₹924 | ₹1,002 | ₹1,046 |
| 28 Nov 2025 | ₹926 | ₹988 | ₹1,040 |
| 5 Dec 2025 | ₹910 | ₹975 | ₹1,034 |
| 12 Dec 2025 | ₹922 | ₹964 | ₹1,028 |
| 19 Dec 2025 | ₹912 | ₹956 | ₹1,023 |
| 26 Dec 2025 | ₹920 | ₹952 | ₹1,019 |
| 2 Jan 2026 | ₹920 | ₹946 | ₹1,014 |
| 9 Jan 2026 | ₹912 | ₹940 | ₹1,009 |
| 16 Jan 2026 | ₹910 | ₹936 | ₹1,005 |
| 23 Jan 2026 | ₹890 | ₹929 | ₹1,000 |
| 1 Feb 2026 | ₹905 | ₹922 | ₹995 |
| 6 Feb 2026 | ₹916 | ₹920 | ₹991 |
| 13 Feb 2026 | ₹848 | ₹914 | ₹986 |
| 20 Feb 2026 | ₹839 | ₹902 | ₹979 |
| 27 Feb 2026 | ₹792 | ₹883 | ₹970 |
| 6 Mar 2026 | ₹759 | ₹866 | ₹962 |
| 13 Mar 2026 | ₹786 | ₹847 | ₹953 |
| 20 Mar 2026 | ₹812 | ₹838 | ₹945 |
| 27 Mar 2026 | ₹751 | ₹828 | ₹938 |
| 17 Apr 2026 | ₹814 | ₹821 | ₹923 |
| 24 Apr 2026 | ₹774 | ₹815 | ₹917 |
| 30 Apr 2026 | ₹803 | ₹813 | ₹912 |
| 8 May 2026 | ₹817 | ₹812 | ₹907 |
| 15 May 2026 | ₹781 | ₹808 | ₹901 |
| 22 May 2026 | ₹811 | ₹808 | ₹897 |
| 29 May 2026 | ₹764 | ₹802 | ₹892 |
| 4 Jun 2026 | ₹720 | ₹791 | ₹885 |
| 5 Jun 2026 | ₹718 | ₹788 | ₹884 |
| 10 Jun 2026 | ₹803 | ₹782 | ₹879 |
| 12 Jun 2026 | ₹751 | ₹780 | ₹877 |
| 17 Jun 2026 | ₹767 | ₹777 | ₹873 |
| 19 Jun 2026 | ₹785 | ₹778 | ₹872 |
| 24 Jun 2026 | ₹762 | ₹778 | ₹869 |
| 25 Jun 2026 | ₹758 | ₹777 | ₹868 |
| 1 Jul 2026 | ₹753 | ₹775 | ₹864 |
| 3 Jul 2026 | ₹767 | ₹774 | ₹862 |
| 10 Jul 2026 | ₹752 | ₹771 | ₹857 |
| 17 Jul 2026 | ₹753 | ₹769 | ₹852 |
| 24 Jul 2026 | ₹725 | ₹764 | ₹847 |
| 31 Jul 2026 | ₹686 | ₹756 | ₹841 |
| 7 Aug 2026 | ₹698 | ₹745 | ₹834 |
| 14 Aug 2026 | ₹704 | ₹737 | ₹827 |
| 21 Aug 2026 | ₹740 | ₹735 | ₹822 |
| 28 Aug 2026 | ₹745 | ₹737 | ₹819 |
| 4 Sep 2026 | ₹729 | ₹737 | ₹815 |
| 11 Sep 2026 | ₹696 | ₹732 | ₹809 |
| 18 Sep 2026 | ₹686 | ₹726 | ₹805 |
| 25 Sep 2026 | ₹680 | ₹718 | ₹799 |
| 1 Oct 2026 | ₹647 | ₹708 | ₹793 |
| 9 Oct 2026 | ₹640 | ₹694 | ₹785 |
| 16 Oct 2026 | ₹677 | ₹689 | ₹779 |
| 23 Oct 2026 | ₹647 | ₹684 | ₹775 |
| 30 Oct 2026 | ₹653 | ₹680 | ₹769 |
| 4 Nov 2026 | ₹629 | ₹680 | ₹769 |
3Y
Nov 2026: ₹629, 18.2% below its 200-day average. The price has been falling for 61 weeks.
- Price ₹629
- 50-day avg ₹680
- 200-day avg ₹769
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,595 | ₹1,222 | ₹930 |
| 12 Nov 2023 | ₹1,456 | ₹1,299 | ₹969 |
| 17 Nov 2023 | ₹1,341 | ₹1,309 | ₹984 |
| 24 Nov 2023 | ₹1,385 | ₹1,322 | ₹1,003 |
| 1 Dec 2023 | ₹1,443 | ₹1,341 | ₹1,021 |
| 8 Dec 2023 | ₹1,386 | ₹1,352 | ₹1,040 |
| 15 Dec 2023 | ₹1,514 | ₹1,368 | ₹1,059 |
| 22 Dec 2023 | ₹1,462 | ₹1,393 | ₹1,081 |
| 29 Dec 2023 | ₹1,468 | ₹1,404 | ₹1,096 |
| 5 Jan 2024 | ₹1,447 | ₹1,410 | ₹1,113 |
| 12 Jan 2024 | ₹1,556 | ₹1,424 | ₹1,131 |
| 20 Jan 2024 | ₹1,731 | ₹1,471 | ₹1,161 |
| 25 Jan 2024 | ₹1,591 | ₹1,490 | ₹1,175 |
| 2 Feb 2024 | ₹1,583 | ₹1,507 | ₹1,195 |
| 9 Feb 2024 | ₹1,608 | ₹1,530 | ₹1,216 |
| 16 Feb 2024 | ₹1,357 | ₹1,510 | ₹1,226 |
| 23 Feb 2024 | ₹1,486 | ₹1,485 | ₹1,233 |
| 2 Mar 2024 | ₹1,397 | ₹1,466 | ₹1,243 |
| 7 Mar 2024 | ₹1,371 | ₹1,453 | ₹1,248 |
| 15 Mar 2024 | ₹1,172 | ₹1,413 | ₹1,248 |
| 22 Mar 2024 | ₹1,220 | ₹1,374 | ₹1,245 |
| 28 Mar 2024 | ₹1,185 | ₹1,355 | ₹1,244 |
| 5 Apr 2024 | ₹1,375 | ₹1,352 | ₹1,248 |
| 12 Apr 2024 | ₹1,322 | ₹1,352 | ₹1,252 |
| 19 Apr 2024 | ₹1,280 | ₹1,342 | ₹1,254 |
| 26 Apr 2024 | ₹1,422 | ₹1,347 | ₹1,259 |
| 3 May 2024 | ₹1,381 | ₹1,354 | ₹1,265 |
| 10 May 2024 | ₹1,310 | ₹1,349 | ₹1,268 |
| 18 May 2024 | ₹1,340 | ₹1,348 | ₹1,272 |
| 24 May 2024 | ₹1,365 | ₹1,353 | ₹1,276 |
| 31 May 2024 | ₹1,171 | ₹1,324 | ₹1,272 |
| 7 Jun 2024 | ₹1,243 | ₹1,300 | ₹1,268 |
| 14 Jun 2024 | ₹1,304 | ₹1,293 | ₹1,268 |
| 21 Jun 2024 | ₹1,346 | ₹1,297 | ₹1,270 |
| 28 Jun 2024 | ₹1,420 | ₹1,319 | ₹1,277 |
| 5 Jul 2024 | ₹1,419 | ₹1,337 | ₹1,284 |
| 12 Jul 2024 | ₹1,428 | ₹1,350 | ₹1,290 |
| 19 Jul 2024 | ₹1,493 | ₹1,369 | ₹1,298 |
| 26 Jul 2024 | ₹1,522 | ₹1,397 | ₹1,308 |
| 2 Aug 2024 | ₹1,503 | ₹1,419 | ₹1,319 |
| 9 Aug 2024 | ₹1,201 | ₹1,383 | ₹1,314 |
| 16 Aug 2024 | ₹1,203 | ₹1,351 | ₹1,308 |
| 23 Aug 2024 | ₹1,379 | ₹1,357 | ₹1,312 |
| 30 Aug 2024 | ₹1,400 | ₹1,363 | ₹1,316 |
| 6 Sep 2024 | ₹1,362 | ₹1,365 | ₹1,318 |
| 13 Sep 2024 | ₹1,337 | ₹1,360 | ₹1,319 |
| 20 Sep 2024 | ₹1,277 | ₹1,347 | ₹1,318 |
| 27 Sep 2024 | ₹1,256 | ₹1,335 | ₹1,316 |
| 4 Oct 2024 | ₹1,238 | ₹1,321 | ₹1,313 |
| 11 Oct 2024 | ₹1,300 | ₹1,304 | ₹1,309 |
| 18 Oct 2024 | ₹1,245 | ₹1,297 | ₹1,307 |
| 25 Oct 2024 | ₹1,156 | ₹1,279 | ₹1,302 |
| 1 Nov 2024 | ₹1,217 | ₹1,262 | ₹1,296 |
| 8 Nov 2024 | ₹1,205 | ₹1,253 | ₹1,292 |
| 14 Nov 2024 | ₹1,140 | ₹1,239 | ₹1,287 |
| 22 Nov 2024 | ₹1,050 | ₹1,216 | ₹1,279 |
| 29 Nov 2024 | ₹1,104 | ₹1,193 | ₹1,269 |
| 6 Dec 2024 | ₹1,153 | ₹1,183 | ₹1,263 |
| 13 Dec 2024 | ₹1,106 | ₹1,174 | ₹1,257 |
| 20 Dec 2024 | ₹1,042 | ₹1,155 | ₹1,247 |
| 27 Dec 2024 | ₹1,018 | ₹1,136 | ₹1,239 |
| 3 Jan 2025 | ₹1,135 | ₹1,122 | ₹1,230 |
| 10 Jan 2025 | ₹1,070 | ₹1,117 | ₹1,224 |
| 17 Jan 2025 | ₹1,032 | ₹1,101 | ₹1,214 |
| 24 Jan 2025 | ₹1,057 | ₹1,091 | ₹1,206 |
| 1 Feb 2025 | ₹928 | ₹1,061 | ₹1,191 |
| 7 Feb 2025 | ₹907 | ₹1,034 | ₹1,177 |
| 14 Feb 2025 | ₹806 | ₹996 | ₹1,160 |
| 21 Feb 2025 | ₹866 | ₹967 | ₹1,144 |
| 28 Feb 2025 | ₹854 | ₹952 | ₹1,133 |
| 7 Mar 2025 | ₹900 | ₹941 | ₹1,122 |
| 13 Mar 2025 | ₹805 | ₹924 | ₹1,110 |
| 21 Mar 2025 | ₹824 | ₹904 | ₹1,096 |
| 28 Mar 2025 | ₹803 | ₹888 | ₹1,082 |
| 4 Apr 2025 | ₹810 | ₹877 | ₹1,071 |
| 11 Apr 2025 | ₹809 | ₹864 | ₹1,060 |
| 17 Apr 2025 | ₹944 | ₹867 | ₹1,055 |
| 25 Apr 2025 | ₹883 | ₹878 | ₹1,049 |
| 2 May 2025 | ₹888 | ₹878 | ₹1,042 |
| 9 May 2025 | ₹890 | ₹880 | ₹1,035 |
| 16 May 2025 | ₹1,186 | ₹905 | ₹1,034 |
| 23 May 2025 | ₹1,257 | ₹970 | ₹1,045 |
| 30 May 2025 | ₹1,282 | ₹1,027 | ₹1,057 |
| 6 Jun 2025 | ₹1,228 | ₹1,065 | ₹1,065 |
| 13 Jun 2025 | ₹1,183 | ₹1,093 | ₹1,073 |
| 20 Jun 2025 | ₹1,146 | ₹1,107 | ₹1,078 |
| 27 Jun 2025 | ₹1,174 | ₹1,119 | ₹1,082 |
| 4 Jul 2025 | ₹1,199 | ₹1,131 | ₹1,087 |
| 11 Jul 2025 | ₹1,159 | ₹1,138 | ₹1,091 |
| 18 Jul 2025 | ₹1,106 | ₹1,136 | ₹1,093 |
| 25 Jul 2025 | ₹1,046 | ₹1,126 | ₹1,093 |
| 1 Aug 2025 | ₹1,016 | ₹1,109 | ₹1,090 |
| 8 Aug 2025 | ₹998 | ₹1,089 | ₹1,085 |
| 14 Aug 2025 | ₹998 | ₹1,076 | ₹1,082 |
| 22 Aug 2025 | ₹1,046 | ₹1,068 | ₹1,079 |
| 29 Aug 2025 | ₹1,015 | ₹1,061 | ₹1,077 |
| 5 Sep 2025 | ₹1,015 | ₹1,054 | ₹1,075 |
| 12 Sep 2025 | ₹1,028 | ₹1,049 | ₹1,072 |
| 19 Sep 2025 | ₹1,054 | ₹1,050 | ₹1,071 |
| 26 Sep 2025 | ₹998 | ₹1,042 | ₹1,068 |
| 3 Oct 2025 | ₹1,003 | ₹1,036 | ₹1,066 |
| 10 Oct 2025 | ₹1,010 | ₹1,031 | ₹1,063 |
| 17 Oct 2025 | ₹1,007 | ₹1,027 | ₹1,060 |
| 24 Oct 2025 | ₹1,003 | ₹1,024 | ₹1,058 |
| 31 Oct 2025 | ₹1,010 | ₹1,022 | ₹1,056 |
| 7 Nov 2025 | ₹1,031 | ₹1,023 | ₹1,055 |
| 14 Nov 2025 | ₹965 | ₹1,015 | ₹1,051 |
| 21 Nov 2025 | ₹924 | ₹1,002 | ₹1,046 |
| 28 Nov 2025 | ₹926 | ₹988 | ₹1,040 |
| 5 Dec 2025 | ₹910 | ₹975 | ₹1,034 |
| 12 Dec 2025 | ₹922 | ₹964 | ₹1,028 |
| 19 Dec 2025 | ₹912 | ₹956 | ₹1,023 |
| 26 Dec 2025 | ₹920 | ₹952 | ₹1,019 |
| 2 Jan 2026 | ₹920 | ₹946 | ₹1,014 |
| 9 Jan 2026 | ₹912 | ₹940 | ₹1,009 |
| 16 Jan 2026 | ₹910 | ₹936 | ₹1,005 |
| 23 Jan 2026 | ₹890 | ₹929 | ₹1,000 |
| 1 Feb 2026 | ₹905 | ₹922 | ₹995 |
| 6 Feb 2026 | ₹916 | ₹920 | ₹991 |
| 13 Feb 2026 | ₹848 | ₹914 | ₹986 |
| 20 Feb 2026 | ₹839 | ₹902 | ₹979 |
| 27 Feb 2026 | ₹792 | ₹883 | ₹970 |
| 6 Mar 2026 | ₹759 | ₹866 | ₹962 |
| 13 Mar 2026 | ₹786 | ₹847 | ₹953 |
| 20 Mar 2026 | ₹812 | ₹838 | ₹945 |
| 27 Mar 2026 | ₹751 | ₹828 | ₹938 |
| 17 Apr 2026 | ₹814 | ₹821 | ₹923 |
| 24 Apr 2026 | ₹774 | ₹815 | ₹917 |
| 30 Apr 2026 | ₹803 | ₹813 | ₹912 |
| 8 May 2026 | ₹817 | ₹812 | ₹907 |
| 15 May 2026 | ₹781 | ₹808 | ₹901 |
| 22 May 2026 | ₹811 | ₹808 | ₹897 |
| 29 May 2026 | ₹764 | ₹802 | ₹892 |
| 4 Jun 2026 | ₹720 | ₹791 | ₹885 |
| 5 Jun 2026 | ₹718 | ₹788 | ₹884 |
| 10 Jun 2026 | ₹803 | ₹782 | ₹879 |
| 12 Jun 2026 | ₹751 | ₹780 | ₹877 |
| 17 Jun 2026 | ₹767 | ₹777 | ₹873 |
| 19 Jun 2026 | ₹785 | ₹778 | ₹872 |
| 24 Jun 2026 | ₹762 | ₹778 | ₹869 |
| 25 Jun 2026 | ₹758 | ₹777 | ₹868 |
| 1 Jul 2026 | ₹753 | ₹775 | ₹864 |
| 3 Jul 2026 | ₹767 | ₹774 | ₹862 |
| 10 Jul 2026 | ₹752 | ₹771 | ₹857 |
| 17 Jul 2026 | ₹753 | ₹769 | ₹852 |
| 24 Jul 2026 | ₹725 | ₹764 | ₹847 |
| 31 Jul 2026 | ₹686 | ₹756 | ₹841 |
| 7 Aug 2026 | ₹698 | ₹745 | ₹834 |
| 14 Aug 2026 | ₹704 | ₹737 | ₹827 |
| 21 Aug 2026 | ₹740 | ₹735 | ₹822 |
| 28 Aug 2026 | ₹745 | ₹737 | ₹819 |
| 4 Sep 2026 | ₹729 | ₹737 | ₹815 |
| 11 Sep 2026 | ₹696 | ₹732 | ₹809 |
| 18 Sep 2026 | ₹686 | ₹726 | ₹805 |
| 25 Sep 2026 | ₹680 | ₹718 | ₹799 |
| 1 Oct 2026 | ₹647 | ₹708 | ₹793 |
| 9 Oct 2026 | ₹640 | ₹694 | ₹785 |
| 16 Oct 2026 | ₹677 | ₹689 | ₹779 |
| 23 Oct 2026 | ₹647 | ₹684 | ₹775 |
| 30 Oct 2026 | ₹653 | ₹680 | ₹769 |
| 4 Nov 2026 | ₹629 | ₹680 | ₹769 |
5Y
Nov 2026: ₹629, 18.2% below its 200-day average. The price has been falling for 61 weeks.
- Price ₹629
- 50-day avg ₹680
- 200-day avg ₹769
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹579 | ₹584 | ₹572 |
| 12 Nov 2021 | ₹584 | ₹584 | ₹573 |
| 26 Nov 2021 | ₹541 | ₹583 | ₹574 |
| 10 Dec 2021 | ₹509 | ₹557 | ₹567 |
| 24 Dec 2021 | ₹524 | ₹540 | ₹561 |
| 7 Jan 2022 | ₹561 | ₹546 | ₹561 |
| 21 Jan 2022 | ₹561 | ₹552 | ₹561 |
| 4 Feb 2022 | ₹581 | ₹560 | ₹563 |
| 18 Feb 2022 | ₹477 | ₹539 | ₹557 |
| 4 Mar 2022 | ₹439 | ₹515 | ₹548 |
| 17 Mar 2022 | ₹442 | ₹494 | ₹539 |
| 1 Apr 2022 | ₹437 | ₹472 | ₹529 |
| 13 Apr 2022 | ₹448 | ₹467 | ₹523 |
| 29 Apr 2022 | ₹430 | ₹456 | ₹514 |
| 13 May 2022 | ₹389 | ₹440 | ₹505 |
| 27 May 2022 | ₹405 | ₹430 | ₹496 |
| 10 Jun 2022 | ₹404 | ₹425 | ₹488 |
| 24 Jun 2022 | ₹378 | ₹409 | ₹478 |
| 8 Jul 2022 | ₹430 | ₹403 | ₹469 |
| 22 Jul 2022 | ₹420 | ₹407 | ₹464 |
| 5 Aug 2022 | ₹416 | ₹410 | ₹460 |
| 19 Aug 2022 | ₹407 | ₹411 | ₹456 |
| 2 Sep 2022 | ₹403 | ₹409 | ₹452 |
| 16 Sep 2022 | ₹402 | ₹409 | ₹447 |
| 30 Sep 2022 | ₹396 | ₹405 | ₹443 |
| 14 Oct 2022 | ₹398 | ₹404 | ₹439 |
| 28 Oct 2022 | ₹393 | ₹401 | ₹435 |
| 11 Nov 2022 | ₹389 | ₹398 | ₹431 |
| 25 Nov 2022 | ₹376 | ₹392 | ₹427 |
| 9 Dec 2022 | ₹401 | ₹394 | ₹424 |
| 23 Dec 2022 | ₹368 | ₹392 | ₹421 |
| 6 Jan 2023 | ₹386 | ₹389 | ₹417 |
| 20 Jan 2023 | ₹415 | ₹394 | ₹415 |
| 3 Feb 2023 | ₹397 | ₹397 | ₹415 |
| 17 Feb 2023 | ₹557 | ₹415 | ₹418 |
| 3 Mar 2023 | ₹592 | ₹472 | ₹434 |
| 17 Mar 2023 | ₹583 | ₹505 | ₹447 |
| 31 Mar 2023 | ₹639 | ₹541 | ₹462 |
| 13 Apr 2023 | ₹621 | ₹570 | ₹475 |
| 28 Apr 2023 | ₹605 | ₹579 | ₹487 |
| 12 May 2023 | ₹616 | ₹590 | ₹498 |
| 26 May 2023 | ₹809 | ₹613 | ₹513 |
| 9 Jun 2023 | ₹1,129 | ₹779 | ₹570 |
| 23 Jun 2023 | ₹1,028 | ₹881 | ₹620 |
| 7 Jul 2023 | ₹1,104 | ₹940 | ₹659 |
| 21 Jul 2023 | ₹1,093 | ₹1,004 | ₹704 |
| 4 Aug 2023 | ₹1,108 | ₹1,039 | ₹743 |
| 18 Aug 2023 | ₹1,018 | ₹1,045 | ₹770 |
| 1 Sep 2023 | ₹1,012 | ₹1,033 | ₹793 |
| 15 Sep 2023 | ₹1,019 | ₹1,033 | ₹816 |
| 29 Sep 2023 | ₹1,002 | ₹1,021 | ₹831 |
| 13 Oct 2023 | ₹1,151 | ₹1,036 | ₹851 |
| 27 Oct 2023 | ₹1,556 | ₹1,150 | ₹899 |
| 12 Nov 2023 | ₹1,456 | ₹1,299 | ₹969 |
| 24 Nov 2023 | ₹1,385 | ₹1,322 | ₹1,003 |
| 8 Dec 2023 | ₹1,386 | ₹1,352 | ₹1,040 |
| 22 Dec 2023 | ₹1,462 | ₹1,393 | ₹1,081 |
| 5 Jan 2024 | ₹1,447 | ₹1,410 | ₹1,113 |
| 20 Jan 2024 | ₹1,731 | ₹1,471 | ₹1,161 |
| 2 Feb 2024 | ₹1,583 | ₹1,507 | ₹1,195 |
| 16 Feb 2024 | ₹1,357 | ₹1,510 | ₹1,226 |
| 2 Mar 2024 | ₹1,397 | ₹1,466 | ₹1,243 |
| 15 Mar 2024 | ₹1,172 | ₹1,413 | ₹1,248 |
| 28 Mar 2024 | ₹1,185 | ₹1,355 | ₹1,244 |
| 12 Apr 2024 | ₹1,322 | ₹1,352 | ₹1,252 |
| 26 Apr 2024 | ₹1,422 | ₹1,347 | ₹1,259 |
| 10 May 2024 | ₹1,310 | ₹1,349 | ₹1,268 |
| 24 May 2024 | ₹1,365 | ₹1,353 | ₹1,276 |
| 7 Jun 2024 | ₹1,243 | ₹1,300 | ₹1,268 |
| 21 Jun 2024 | ₹1,346 | ₹1,297 | ₹1,270 |
| 5 Jul 2024 | ₹1,419 | ₹1,337 | ₹1,284 |
| 19 Jul 2024 | ₹1,493 | ₹1,369 | ₹1,298 |
| 2 Aug 2024 | ₹1,503 | ₹1,419 | ₹1,319 |
| 16 Aug 2024 | ₹1,203 | ₹1,351 | ₹1,308 |
| 30 Aug 2024 | ₹1,400 | ₹1,363 | ₹1,316 |
| 13 Sep 2024 | ₹1,337 | ₹1,360 | ₹1,319 |
| 27 Sep 2024 | ₹1,256 | ₹1,335 | ₹1,316 |
| 11 Oct 2024 | ₹1,300 | ₹1,304 | ₹1,309 |
| 25 Oct 2024 | ₹1,156 | ₹1,279 | ₹1,302 |
| 8 Nov 2024 | ₹1,205 | ₹1,253 | ₹1,292 |
| 22 Nov 2024 | ₹1,050 | ₹1,216 | ₹1,279 |
| 6 Dec 2024 | ₹1,153 | ₹1,183 | ₹1,263 |
| 20 Dec 2024 | ₹1,042 | ₹1,155 | ₹1,247 |
| 3 Jan 2025 | ₹1,135 | ₹1,122 | ₹1,230 |
| 17 Jan 2025 | ₹1,032 | ₹1,101 | ₹1,214 |
| 1 Feb 2025 | ₹928 | ₹1,061 | ₹1,191 |
| 14 Feb 2025 | ₹806 | ₹996 | ₹1,160 |
| 28 Feb 2025 | ₹854 | ₹952 | ₹1,133 |
| 13 Mar 2025 | ₹805 | ₹924 | ₹1,110 |
| 28 Mar 2025 | ₹803 | ₹888 | ₹1,082 |
| 11 Apr 2025 | ₹809 | ₹864 | ₹1,060 |
| 25 Apr 2025 | ₹883 | ₹878 | ₹1,049 |
| 9 May 2025 | ₹890 | ₹880 | ₹1,035 |
| 23 May 2025 | ₹1,257 | ₹970 | ₹1,045 |
| 6 Jun 2025 | ₹1,228 | ₹1,065 | ₹1,065 |
| 20 Jun 2025 | ₹1,146 | ₹1,107 | ₹1,078 |
| 4 Jul 2025 | ₹1,199 | ₹1,131 | ₹1,087 |
| 18 Jul 2025 | ₹1,106 | ₹1,136 | ₹1,093 |
| 1 Aug 2025 | ₹1,016 | ₹1,109 | ₹1,090 |
| 14 Aug 2025 | ₹998 | ₹1,076 | ₹1,082 |
| 29 Aug 2025 | ₹1,015 | ₹1,061 | ₹1,077 |
| 12 Sep 2025 | ₹1,028 | ₹1,049 | ₹1,072 |
| 26 Sep 2025 | ₹998 | ₹1,042 | ₹1,068 |
| 10 Oct 2025 | ₹1,010 | ₹1,031 | ₹1,063 |
| 24 Oct 2025 | ₹1,003 | ₹1,024 | ₹1,058 |
| 7 Nov 2025 | ₹1,031 | ₹1,023 | ₹1,055 |
| 21 Nov 2025 | ₹924 | ₹1,002 | ₹1,046 |
| 5 Dec 2025 | ₹910 | ₹975 | ₹1,034 |
| 19 Dec 2025 | ₹912 | ₹956 | ₹1,023 |
| 2 Jan 2026 | ₹920 | ₹946 | ₹1,014 |
| 16 Jan 2026 | ₹910 | ₹936 | ₹1,005 |
| 1 Feb 2026 | ₹905 | ₹922 | ₹995 |
| 13 Feb 2026 | ₹848 | ₹914 | ₹986 |
| 27 Feb 2026 | ₹792 | ₹883 | ₹970 |
| 13 Mar 2026 | ₹786 | ₹847 | ₹953 |
| 27 Mar 2026 | ₹751 | ₹828 | ₹938 |
| 24 Apr 2026 | ₹774 | ₹815 | ₹917 |
| 8 May 2026 | ₹817 | ₹812 | ₹907 |
| 22 May 2026 | ₹811 | ₹808 | ₹897 |
| 4 Jun 2026 | ₹720 | ₹791 | ₹885 |
| 10 Jun 2026 | ₹803 | ₹782 | ₹879 |
| 17 Jun 2026 | ₹767 | ₹777 | ₹873 |
| 24 Jun 2026 | ₹762 | ₹778 | ₹869 |
| 1 Jul 2026 | ₹753 | ₹775 | ₹864 |
| 10 Jul 2026 | ₹752 | ₹771 | ₹857 |
| 24 Jul 2026 | ₹725 | ₹764 | ₹847 |
| 7 Aug 2026 | ₹698 | ₹745 | ₹834 |
| 21 Aug 2026 | ₹740 | ₹735 | ₹822 |
| 4 Sep 2026 | ₹729 | ₹737 | ₹815 |
| 18 Sep 2026 | ₹686 | ₹726 | ₹805 |
| 1 Oct 2026 | ₹647 | ₹708 | ₹793 |
| 16 Oct 2026 | ₹677 | ₹689 | ₹779 |
| 30 Oct 2026 | ₹653 | ₹680 | ₹769 |
| 4 Nov 2026 | ₹629 | ₹680 | ₹769 |
10Y
Nov 2026: ₹629, 18.2% below its 200-day average. The price has been falling for 61 weeks.
- Price ₹629
- 50-day avg ₹680
- 200-day avg ₹769
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹217 | ₹195 | ₹204 |
| 18 Nov 2016 | ₹201 | ₹199 | ₹204 |
| 9 Dec 2016 | ₹292 | ₹223 | ₹211 |
| 30 Dec 2016 | ₹256 | ₹240 | ₹218 |
| 20 Jan 2017 | ₹271 | ₹258 | ₹226 |
| 10 Feb 2017 | ₹264 | ₹262 | ₹232 |
| 3 Mar 2017 | ₹268 | ₹265 | ₹237 |
| 24 Mar 2017 | ₹252 | ₹259 | ₹239 |
| 13 Apr 2017 | ₹262 | ₹258 | ₹241 |
| 5 May 2017 | ₹320 | ₹275 | ₹248 |
| 26 May 2017 | ₹331 | ₹301 | ₹260 |
| 16 Jun 2017 | ₹335 | ₹315 | ₹270 |
| 7 Jul 2017 | ₹316 | ₹321 | ₹278 |
| 28 Jul 2017 | ₹287 | ₹311 | ₹281 |
| 18 Aug 2017 | ₹287 | ₹298 | ₹281 |
| 8 Sep 2017 | ₹289 | ₹292 | ₹281 |
| 29 Sep 2017 | ₹305 | ₹296 | ₹284 |
| 19 Oct 2017 | ₹368 | ₹309 | ₹289 |
| 10 Nov 2017 | ₹400 | ₹332 | ₹298 |
| 1 Dec 2017 | ₹567 | ₹393 | ₹321 |
| 22 Dec 2017 | ₹532 | ₹452 | ₹349 |
| 12 Jan 2018 | ₹507 | ₹480 | ₹371 |
| 2 Feb 2018 | ₹397 | ₹474 | ₹384 |
| 23 Feb 2018 | ₹472 | ₹458 | ₹391 |
| 16 Mar 2018 | ₹426 | ₹449 | ₹397 |
| 6 Apr 2018 | ₹429 | ₹435 | ₹399 |
| 27 Apr 2018 | ₹480 | ₹442 | ₹406 |
| 18 May 2018 | ₹385 | ₹434 | ₹409 |
| 8 Jun 2018 | ₹362 | ₹406 | ₹404 |
| 29 Jun 2018 | ₹368 | ₹388 | ₹399 |
| 20 Jul 2018 | ₹351 | ₹381 | ₹395 |
| 10 Aug 2018 | ₹359 | ₹371 | ₹390 |
| 31 Aug 2018 | ₹457 | ₹383 | ₹391 |
| 21 Sep 2018 | ₹398 | ₹402 | ₹396 |
| 12 Oct 2018 | ₹366 | ₹390 | ₹393 |
| 2 Nov 2018 | ₹384 | ₹382 | ₹390 |
| 22 Nov 2018 | ₹368 | ₹378 | ₹388 |
| 14 Dec 2018 | ₹376 | ₹377 | ₹386 |
| 4 Jan 2019 | ₹379 | ₹377 | ₹385 |
| 25 Jan 2019 | ₹360 | ₹373 | ₹383 |
| 15 Feb 2019 | ₹337 | ₹361 | ₹378 |
| 8 Mar 2019 | ₹352 | ₹352 | ₹373 |
| 29 Mar 2019 | ₹340 | ₹349 | ₹369 |
| 18 Apr 2019 | ₹380 | ₹350 | ₹367 |
| 10 May 2019 | ₹353 | ₹357 | ₹367 |
| 31 May 2019 | ₹354 | ₹355 | ₹365 |
| 21 Jun 2019 | ₹345 | ₹352 | ₹363 |
| 12 Jul 2019 | ₹329 | ₹345 | ₹359 |
| 2 Aug 2019 | ₹295 | ₹325 | ₹351 |
| 23 Aug 2019 | ₹321 | ₹321 | ₹347 |
| 13 Sep 2019 | ₹328 | ₹323 | ₹344 |
| 4 Oct 2019 | ₹319 | ₹323 | ₹342 |
| 27 Oct 2019 | ₹306 | ₹318 | ₹338 |
| 15 Nov 2019 | ₹299 | ₹312 | ₹333 |
| 6 Dec 2019 | ₹291 | ₹306 | ₹329 |
| 27 Dec 2019 | ₹283 | ₹297 | ₹323 |
| 17 Jan 2020 | ₹305 | ₹296 | ₹319 |
| 7 Feb 2020 | ₹305 | ₹299 | ₹317 |
| 28 Feb 2020 | ₹294 | ₹300 | ₹315 |
| 20 Mar 2020 | ₹203 | ₹278 | ₹306 |
| 9 Apr 2020 | ₹202 | ₹243 | ₹293 |
| 30 Apr 2020 | ₹224 | ₹235 | ₹284 |
| 22 May 2020 | ₹227 | ₹227 | ₹275 |
| 12 Jun 2020 | ₹243 | ₹233 | ₹270 |
| 3 Jul 2020 | ₹271 | ₹244 | ₹269 |
| 24 Jul 2020 | ₹282 | ₹261 | ₹270 |
| 14 Aug 2020 | ₹444 | ₹310 | ₹283 |
| 4 Sep 2020 | ₹498 | ₹389 | ₹311 |
| 25 Sep 2020 | ₹670 | ₹478 | ₹348 |
| 16 Oct 2020 | ₹607 | ₹561 | ₹390 |
| 6 Nov 2020 | ₹581 | ₹572 | ₹418 |
| 27 Nov 2020 | ₹556 | ₹568 | ₹438 |
| 18 Dec 2020 | ₹597 | ₹571 | ₹456 |
| 8 Jan 2021 | ₹618 | ₹590 | ₹477 |
| 29 Jan 2021 | ₹555 | ₹589 | ₹491 |
| 19 Feb 2021 | ₹535 | ₹571 | ₹499 |
| 12 Mar 2021 | ₹512 | ₹551 | ₹503 |
| 1 Apr 2021 | ₹495 | ₹531 | ₹503 |
| 23 Apr 2021 | ₹533 | ₹534 | ₹507 |
| 14 May 2021 | ₹553 | ₹539 | ₹512 |
| 4 Jun 2021 | ₹580 | ₹564 | ₹523 |
| 25 Jun 2021 | ₹597 | ₹574 | ₹532 |
| 16 Jul 2021 | ₹705 | ₹623 | ₹552 |
| 6 Aug 2021 | ₹677 | ₹649 | ₹570 |
| 27 Aug 2021 | ₹549 | ₹621 | ₹572 |
| 17 Sep 2021 | ₹542 | ₹588 | ₹568 |
| 8 Oct 2021 | ₹584 | ₹585 | ₹570 |
| 29 Oct 2021 | ₹579 | ₹584 | ₹572 |
| 18 Nov 2021 | ₹590 | ₹584 | ₹573 |
| 10 Dec 2021 | ₹509 | ₹557 | ₹567 |
| 31 Dec 2021 | ₹560 | ₹542 | ₹561 |
| 21 Jan 2022 | ₹561 | ₹552 | ₹561 |
| 11 Feb 2022 | ₹495 | ₹553 | ₹561 |
| 4 Mar 2022 | ₹439 | ₹515 | ₹548 |
| 25 Mar 2022 | ₹430 | ₹484 | ₹534 |
| 13 Apr 2022 | ₹448 | ₹467 | ₹523 |
| 6 May 2022 | ₹414 | ₹450 | ₹511 |
| 27 May 2022 | ₹405 | ₹430 | ₹496 |
| 17 Jun 2022 | ₹365 | ₹417 | ₹483 |
| 8 Jul 2022 | ₹430 | ₹403 | ₹469 |
| 29 Jul 2022 | ₹414 | ₹408 | ₹462 |
| 19 Aug 2022 | ₹407 | ₹411 | ₹456 |
| 9 Sep 2022 | ₹415 | ₹409 | ₹450 |
| 30 Sep 2022 | ₹396 | ₹405 | ₹443 |
| 21 Oct 2022 | ₹390 | ₹402 | ₹437 |
| 11 Nov 2022 | ₹389 | ₹398 | ₹431 |
| 2 Dec 2022 | ₹395 | ₹391 | ₹425 |
| 23 Dec 2022 | ₹368 | ₹392 | ₹421 |
| 13 Jan 2023 | ₹386 | ₹389 | ₹415 |
| 3 Feb 2023 | ₹397 | ₹397 | ₹415 |
| 24 Feb 2023 | ₹624 | ₹450 | ₹427 |
| 17 Mar 2023 | ₹583 | ₹505 | ₹447 |
| 6 Apr 2023 | ₹691 | ₹557 | ₹468 |
| 28 Apr 2023 | ₹605 | ₹579 | ₹487 |
| 19 May 2023 | ₹626 | ₹597 | ₹504 |
| 9 Jun 2023 | ₹1,129 | ₹779 | ₹570 |
| 30 Jun 2023 | ₹1,073 | ₹905 | ₹636 |
| 21 Jul 2023 | ₹1,093 | ₹1,004 | ₹704 |
| 11 Aug 2023 | ₹1,016 | ₹1,047 | ₹759 |
| 1 Sep 2023 | ₹1,012 | ₹1,033 | ₹793 |
| 22 Sep 2023 | ₹989 | ₹1,028 | ₹823 |
| 13 Oct 2023 | ₹1,151 | ₹1,036 | ₹851 |
| 3 Nov 2023 | ₹1,595 | ₹1,222 | ₹930 |
| 24 Nov 2023 | ₹1,385 | ₹1,322 | ₹1,003 |
| 15 Dec 2023 | ₹1,514 | ₹1,368 | ₹1,059 |
| 5 Jan 2024 | ₹1,447 | ₹1,410 | ₹1,113 |
| 25 Jan 2024 | ₹1,591 | ₹1,490 | ₹1,175 |
| 16 Feb 2024 | ₹1,357 | ₹1,510 | ₹1,226 |
| 7 Mar 2024 | ₹1,371 | ₹1,453 | ₹1,248 |
| 28 Mar 2024 | ₹1,185 | ₹1,355 | ₹1,244 |
| 19 Apr 2024 | ₹1,280 | ₹1,342 | ₹1,254 |
| 10 May 2024 | ₹1,310 | ₹1,349 | ₹1,268 |
| 31 May 2024 | ₹1,171 | ₹1,324 | ₹1,272 |
| 21 Jun 2024 | ₹1,346 | ₹1,297 | ₹1,270 |
| 12 Jul 2024 | ₹1,428 | ₹1,350 | ₹1,290 |
| 2 Aug 2024 | ₹1,503 | ₹1,419 | ₹1,319 |
| 23 Aug 2024 | ₹1,379 | ₹1,357 | ₹1,312 |
| 13 Sep 2024 | ₹1,337 | ₹1,360 | ₹1,319 |
| 4 Oct 2024 | ₹1,238 | ₹1,321 | ₹1,313 |
| 25 Oct 2024 | ₹1,156 | ₹1,279 | ₹1,302 |
| 14 Nov 2024 | ₹1,140 | ₹1,239 | ₹1,287 |
| 6 Dec 2024 | ₹1,153 | ₹1,183 | ₹1,263 |
| 27 Dec 2024 | ₹1,018 | ₹1,136 | ₹1,239 |
| 17 Jan 2025 | ₹1,032 | ₹1,101 | ₹1,214 |
| 7 Feb 2025 | ₹907 | ₹1,034 | ₹1,177 |
| 28 Feb 2025 | ₹854 | ₹952 | ₹1,133 |
| 21 Mar 2025 | ₹824 | ₹904 | ₹1,096 |
| 11 Apr 2025 | ₹809 | ₹864 | ₹1,060 |
| 2 May 2025 | ₹888 | ₹878 | ₹1,042 |
| 23 May 2025 | ₹1,257 | ₹970 | ₹1,045 |
| 13 Jun 2025 | ₹1,183 | ₹1,093 | ₹1,073 |
| 4 Jul 2025 | ₹1,199 | ₹1,131 | ₹1,087 |
| 25 Jul 2025 | ₹1,046 | ₹1,126 | ₹1,093 |
| 14 Aug 2025 | ₹998 | ₹1,076 | ₹1,082 |
| 5 Sep 2025 | ₹1,015 | ₹1,054 | ₹1,075 |
| 26 Sep 2025 | ₹998 | ₹1,042 | ₹1,068 |
| 17 Oct 2025 | ₹1,007 | ₹1,027 | ₹1,060 |
| 7 Nov 2025 | ₹1,031 | ₹1,023 | ₹1,055 |
| 28 Nov 2025 | ₹926 | ₹988 | ₹1,040 |
| 19 Dec 2025 | ₹912 | ₹956 | ₹1,023 |
| 9 Jan 2026 | ₹912 | ₹940 | ₹1,009 |
| 1 Feb 2026 | ₹905 | ₹922 | ₹995 |
| 20 Feb 2026 | ₹839 | ₹902 | ₹979 |
| 13 Mar 2026 | ₹786 | ₹847 | ₹953 |
| 17 Apr 2026 | ₹814 | ₹821 | ₹923 |
| 8 May 2026 | ₹817 | ₹812 | ₹907 |
| 29 May 2026 | ₹764 | ₹802 | ₹892 |
| 10 Jun 2026 | ₹803 | ₹782 | ₹879 |
| 19 Jun 2026 | ₹785 | ₹778 | ₹872 |
| 1 Jul 2026 | ₹753 | ₹775 | ₹864 |
| 17 Jul 2026 | ₹753 | ₹769 | ₹852 |
| 7 Aug 2026 | ₹698 | ₹745 | ₹834 |
| 28 Aug 2026 | ₹745 | ₹737 | ₹819 |
| 18 Sep 2026 | ₹686 | ₹726 | ₹805 |
| 9 Oct 2026 | ₹640 | ₹694 | ₹785 |
| 30 Oct 2026 | ₹653 | ₹680 | ₹769 |
| 4 Nov 2026 | ₹629 | ₹680 | ₹769 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2024; Falling from Oct 2024 to Jun 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Mar 2023; Rising from Mar 2023 to Sep 2024; Falling from Oct 2024 to Jun 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2016; Rising from Dec 2016 to Jun 2018; Falling from Jun 2018 to Aug 2020; Rising from Sep 2020 to Oct 2021; Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Feb 2023; Rising from Mar 2023 to Oct 2024; Falling from Oct 2024 to Jun 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 192 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −4.0% |
| 17 Jun 2016 | −1.4% |
| 24 Jun 2016 | +3.2% |
| 1 Jul 2016 | +6.7% |
| 8 Jul 2016 | +3.5% |
| 15 Jul 2016 | −0.4% |
| 22 Jul 2016 | −14.1% |
| 29 Jul 2016 | −14.8% |
| 5 Aug 2016 | −16.8% |
| 12 Aug 2016 | −21.5% |
| 19 Aug 2016 | −19.9% |
| 26 Aug 2016 | −19.4% |
| 2 Sep 2016 | −22.2% |
| 9 Sep 2016 | −20.3% |
| 16 Sep 2016 | −18.7% |
| 23 Sep 2016 | −21.9% |
| 30 Sep 2016 | −29.9% |
| 7 Oct 2016 | −21.0% |
| 14 Oct 2016 | −18.3% |
| 21 Oct 2016 | +9.8% |
| 30 Oct 2016 | +11.4% |
| 4 Nov 2016 | +2.9% |
| 11 Nov 2016 | +16.6% |
| 18 Nov 2016 | +14.8% |
| 25 Nov 2016 | +26.8% |
| 2 Dec 2016 | +56.6% |
| 9 Dec 2016 | +64.5% |
| 16 Dec 2016 | +53.7% |
| 23 Dec 2016 | +47.6% |
| 30 Dec 2016 | +53.0% |
| 6 Jan 2017 | +58.1% |
| 13 Jan 2017 | +58.1% |
| 20 Jan 2017 | +23.1% |
| 27 Jan 2017 | +24.1% |
| 3 Feb 2017 | +31.0% |
| 10 Feb 2017 | +19.9% |
| 17 Feb 2017 | +21.5% |
| 23 Feb 2017 | +11.0% |
| 3 Mar 2017 | −12.4% |
| 10 Mar 2017 | −24.8% |
| 17 Mar 2017 | −20.8% |
| 24 Mar 2017 | −17.9% |
| 31 Mar 2017 | −19.0% |
| 7 Apr 2017 | −19.3% |
| 13 Apr 2017 | −18.3% |
| 21 Apr 2017 | −9.6% |
| 28 Apr 2017 | +4.6% |
| 5 May 2017 | +8.7% |
| 12 May 2017 | +17.1% |
| 19 May 2017 | +17.3% |
| 26 May 2017 | +14.2% |
| 2 Jun 2017 | +14.9% |
| 9 Jun 2017 | +22.5% |
| 16 Jun 2017 | +25.7% |
| 23 Jun 2017 | +30.1% |
| 30 Jun 2017 | +25.1% |
| 7 Jul 2017 | +14.6% |
| 14 Jul 2017 | +11.2% |
| 21 Jul 2017 | −0.9% |
| 28 Jul 2017 | −15.9% |
| 4 Aug 2017 | −16.9% |
| 11 Aug 2017 | −22.7% |
| 18 Aug 2017 | −18.6% |
| 24 Aug 2017 | −17.7% |
| 1 Sep 2017 | −17.7% |
| 8 Sep 2017 | −18.1% |
| 15 Sep 2017 | −16.6% |
| 22 Sep 2017 | −14.2% |
| 29 Sep 2017 | −7.3% |
| 6 Oct 2017 | −4.3% |
| 13 Oct 2017 | +0.3% |
| 19 Oct 2017 | +23.4% |
| 27 Oct 2017 | +10.2% |
| 3 Nov 2017 | +20.4% |
| 10 Nov 2017 | +43.3% |
| 17 Nov 2017 | +43.4% |
| 24 Nov 2017 | +51.6% |
| 1 Dec 2017 | +95.6% |
| 8 Dec 2017 | +81.1% |
| 15 Dec 2017 | +61.3% |
| 22 Dec 2017 | +66.5% |
| 29 Dec 2017 | +62.2% |
| 5 Jan 2018 | +59.7% |
| 12 Jan 2018 | +48.5% |
| 19 Jan 2018 | +16.2% |
| 25 Jan 2018 | +43.8% |
| 2 Feb 2018 | +12.3% |
| 9 Feb 2018 | +6.5% |
| 16 Feb 2018 | +1.3% |
| 23 Feb 2018 | +4.6% |
| 1 Mar 2018 | −19.8% |
| 9 Mar 2018 | −20.7% |
| 16 Mar 2018 | −9.8% |
| 23 Mar 2018 | −19.3% |
| 28 Mar 2018 | −18.1% |
| 6 Apr 2018 | −14.1% |
| 13 Apr 2018 | −6.6% |
| 20 Apr 2018 | +2.5% |
| 27 Apr 2018 | +0.1% |
| 4 May 2018 | +9.9% |
| 11 May 2018 | −7.5% |
| 18 May 2018 | −10.6% |
| 25 May 2018 | −19.0% |
| 1 Jun 2018 | −18.7% |
| 8 Jun 2018 | −17.0% |
| 15 Jun 2018 | −15.3% |
| 22 Jun 2018 | −11.0% |
| 29 Jun 2018 | −10.6% |
| 6 Jul 2018 | −14.4% |
| 13 Jul 2018 | −17.3% |
| 20 Jul 2018 | −22.7% |
| 27 Jul 2018 | −29.7% |
| 3 Aug 2018 | −20.9% |
| 10 Aug 2018 | −16.4% |
| 17 Aug 2018 | −3.1% |
| 24 Aug 2018 | −4.6% |
| 31 Aug 2018 | +13.9% |
| 7 Sep 2018 | +21.0% |
| 14 Sep 2018 | +13.2% |
| 21 Sep 2018 | +7.1% |
| 28 Sep 2018 | +0.7% |
| 5 Oct 2018 | +6.0% |
| 12 Oct 2018 | +3.5% |
| 19 Oct 2018 | +13.1% |
| 26 Oct 2018 | +12.0% |
| 2 Nov 2018 | +12.9% |
| 9 Nov 2018 | +15.2% |
| 16 Nov 2018 | −1.2% |
| 22 Nov 2018 | +3.2% |
| 30 Nov 2018 | −9.7% |
| 7 Dec 2018 | −8.8% |
| 14 Dec 2018 | −11.0% |
| 21 Dec 2018 | −1.9% |
| 28 Dec 2018 | +1.9% |
| 4 Jan 2019 | −2.1% |
| 11 Jan 2019 | −3.5% |
| 18 Jan 2019 | −4.6% |
| 25 Jan 2019 | −0.8% |
| 1 Feb 2019 | −9.1% |
| 8 Feb 2019 | −12.1% |
| 15 Feb 2019 | −6.3% |
| 22 Feb 2019 | −12.1% |
| 1 Mar 2019 | −11.9% |
| 8 Mar 2019 | −12.1% |
| 15 Mar 2019 | −6.6% |
| 22 Mar 2019 | −15.9% |
| 29 Mar 2019 | −15.3% |
| 5 Apr 2019 | −13.9% |
| 12 Apr 2019 | −13.1% |
| 18 Apr 2019 | −3.8% |
| 26 Apr 2019 | +0.7% |
| 3 May 2019 | −0.6% |
| 10 May 2019 | +2.1% |
| 17 May 2019 | −5.6% |
| 24 May 2019 | +2.3% |
| 31 May 2019 | −3.2% |
| 7 Jun 2019 | −5.0% |
| 14 Jun 2019 | −3.0% |
| 21 Jun 2019 | +0.1% |
| 28 Jun 2019 | +0.2% |
| 5 Jul 2019 | +2.1% |
| 12 Jul 2019 | −2.7% |
| 19 Jul 2019 | −13.1% |
| 26 Jul 2019 | −18.8% |
| 2 Aug 2019 | −13.7% |
| 9 Aug 2019 | −10.2% |
| 16 Aug 2019 | −1.6% |
| 23 Aug 2019 | −2.1% |
| 30 Aug 2019 | +3.3% |
| 6 Sep 2019 | +1.3% |
| 13 Sep 2019 | +0.1% |
| 20 Sep 2019 | −1.4% |
| 27 Sep 2019 | −1.9% |
| 4 Oct 2019 | −5.6% |
| 11 Oct 2019 | −2.7% |
| 18 Oct 2019 | −1.8% |
| 27 Oct 2019 | −3.7% |
| 1 Nov 2019 | −6.9% |
| 8 Nov 2019 | −7.8% |
| 15 Nov 2019 | −14.9% |
| 22 Nov 2019 | −14.7% |
| 29 Nov 2019 | −19.3% |
| 6 Dec 2019 | −16.9% |
| 13 Dec 2019 | −23.1% |
| 20 Dec 2019 | −19.4% |
| 27 Dec 2019 | −18.2% |
| 3 Jan 2020 | −14.9% |
| 10 Jan 2020 | −18.2% |
| 17 Jan 2020 | −7.9% |
| 24 Jan 2020 | −3.2% |
| 1 Feb 2020 | −3.0% |
| 7 Feb 2020 | −5.3% |
| 14 Feb 2020 | −1.8% |
| 20 Feb 2020 | +0.7% |
| 28 Feb 2020 | +3.2% |
| 6 Mar 2020 | +5.3% |
| 13 Mar 2020 | +10.9% |
| 20 Mar 2020 | +3.6% |
| 27 Mar 2020 | −0.7% |
| 3 Apr 2020 | −11.6% |
| 9 Apr 2020 | −0.9% |
| 17 Apr 2020 | +0.6% |
| 24 Apr 2020 | −8.0% |
| 30 Apr 2020 | −1.9% |
| 8 May 2020 | −5.7% |
| 15 May 2020 | −3.5% |
| 22 May 2020 | −3.4% |
| 29 May 2020 | −6.4% |
| 5 Jun 2020 | −5.9% |
| 12 Jun 2020 | −13.6% |
| 19 Jun 2020 | −3.6% |
| 26 Jun 2020 | +13.5% |
| 3 Jul 2020 | +27.6% |
| 10 Jul 2020 | +16.8% |
| 17 Jul 2020 | +2.1% |
| 24 Jul 2020 | +15.5% |
| 31 Jul 2020 | +13.6% |
| 7 Aug 2020 | +36.0% |
| 14 Aug 2020 | +81.6% |
| 21 Aug 2020 | +71.6% |
| 28 Aug 2020 | +105.4% |
| 4 Sep 2020 | +87.9% |
| 11 Sep 2020 | +92.4% |
| 18 Sep 2020 | +135.0% |
| 25 Sep 2020 | +140.2% |
| 1 Oct 2020 | +139.2% |
| 9 Oct 2020 | +134.3% |
| 16 Oct 2020 | +105.6% |
| 23 Oct 2020 | +117.2% |
| 30 Oct 2020 | +95.4% |
| 6 Nov 2020 | +60.1% |
| 14 Nov 2020 | +17.8% |
| 20 Nov 2020 | +9.1% |
| 27 Nov 2020 | −10.2% |
| 4 Dec 2020 | −7.9% |
| 11 Dec 2020 | −4.3% |
| 18 Dec 2020 | −23.4% |
| 24 Dec 2020 | −33.7% |
| 1 Jan 2021 | −29.0% |
| 8 Jan 2021 | −31.6% |
| 15 Jan 2021 | −28.3% |
| 22 Jan 2021 | −26.7% |
| 29 Jan 2021 | −33.2% |
| 5 Feb 2021 | −26.2% |
| 12 Feb 2021 | −24.6% |
| 19 Feb 2021 | −17.9% |
| 26 Feb 2021 | −23.0% |
| 5 Mar 2021 | −20.5% |
| 12 Mar 2021 | −20.3% |
| 19 Mar 2021 | −22.9% |
| 26 Mar 2021 | −23.4% |
| 1 Apr 2021 | −27.0% |
| 9 Apr 2021 | −11.5% |
| 16 Apr 2021 | −4.5% |
| 23 Apr 2021 | −17.4% |
| 30 Apr 2021 | −5.8% |
| 7 May 2021 | −2.5% |
| 14 May 2021 | −0.5% |
| 21 May 2021 | +3.9% |
| 28 May 2021 | +10.6% |
| 4 Jun 2021 | +5.8% |
| 11 Jun 2021 | +5.1% |
| 18 Jun 2021 | +3.5% |
| 25 Jun 2021 | +9.6% |
| 2 Jul 2021 | +37.0% |
| 9 Jul 2021 | +12.0% |
| 16 Jul 2021 | +15.7% |
| 23 Jul 2021 | +21.8% |
| 30 Jul 2021 | +14.5% |
| 6 Aug 2021 | +15.4% |
| 13 Aug 2021 | −1.3% |
| 20 Aug 2021 | −16.0% |
| 27 Aug 2021 | −18.4% |
| 3 Sep 2021 | −15.5% |
| 9 Sep 2021 | −20.4% |
| 17 Sep 2021 | −18.5% |
| 24 Sep 2021 | −10.0% |
| 1 Oct 2021 | −30.7% |
| 8 Oct 2021 | −29.6% |
| 14 Oct 2021 | −31.2% |
| 22 Oct 2021 | −29.9% |
| 29 Oct 2021 | −24.1% |
| 4 Nov 2021 | −26.5% |
| 12 Nov 2021 | −12.5% |
| 18 Nov 2021 | +3.4% |
| 26 Nov 2021 | −3.1% |
| 3 Dec 2021 | −9.5% |
| 10 Dec 2021 | −4.3% |
| 17 Dec 2021 | −5.6% |
| 24 Dec 2021 | −12.4% |
| 31 Dec 2021 | −5.4% |
| 7 Jan 2022 | −4.1% |
| 14 Jan 2022 | −1.5% |
| 21 Jan 2022 | +0.2% |
| 28 Jan 2022 | +0.1% |
| 4 Feb 2022 | +3.8% |
| 11 Feb 2022 | −10.9% |
| 18 Feb 2022 | −15.6% |
| 25 Feb 2022 | −9.0% |
| 4 Mar 2022 | −6.5% |
| 11 Mar 2022 | −9.5% |
| 17 Mar 2022 | −11.8% |
| 25 Mar 2022 | −18.3% |
| 1 Apr 2022 | −21.6% |
| 8 Apr 2022 | −15.3% |
| 13 Apr 2022 | −18.9% |
| 22 Apr 2022 | −22.4% |
| 29 Apr 2022 | −19.9% |
| 6 May 2022 | −20.5% |
| 13 May 2022 | −15.6% |
| 20 May 2022 | −4.6% |
| 27 May 2022 | −13.1% |
| 3 Jun 2022 | −2.9% |
| 10 Jun 2022 | −1.5% |
| 17 Jun 2022 | −6.1% |
| 24 Jun 2022 | −2.1% |
| 1 Jul 2022 | −1.6% |
| 8 Jul 2022 | +3.6% |
| 15 Jul 2022 | −6.9% |
| 22 Jul 2022 | +0.4% |
| 29 Jul 2022 | −7.2% |
| 5 Aug 2022 | −8.4% |
| 12 Aug 2022 | −4.6% |
| 19 Aug 2022 | −15.5% |
| 26 Aug 2022 | −8.1% |
| 2 Sep 2022 | −15.1% |
| 9 Sep 2022 | −13.9% |
| 16 Sep 2022 | −7.6% |
| 23 Sep 2022 | −3.0% |
| 30 Sep 2022 | −5.9% |
| 7 Oct 2022 | −12.8% |
| 14 Oct 2022 | −6.0% |
| 21 Oct 2022 | −13.4% |
| 28 Oct 2022 | −9.2% |
| 4 Nov 2022 | −9.5% |
| 11 Nov 2022 | −7.3% |
| 18 Nov 2022 | −9.6% |
| 25 Nov 2022 | −11.9% |
| 2 Dec 2022 | −5.5% |
| 9 Dec 2022 | −5.6% |
| 16 Dec 2022 | −3.1% |
| 23 Dec 2022 | −13.7% |
| 30 Dec 2022 | −5.8% |
| 6 Jan 2023 | −9.1% |
| 13 Jan 2023 | −5.6% |
| 20 Jan 2023 | +6.3% |
| 27 Jan 2023 | +7.0% |
| 3 Feb 2023 | +4.6% |
| 10 Feb 2023 | +6.9% |
| 17 Feb 2023 | +52.3% |
| 24 Feb 2023 | +73.9% |
| 3 Mar 2023 | +55.6% |
| 10 Mar 2023 | +52.6% |
| 17 Mar 2023 | +54.6% |
| 24 Mar 2023 | +78.3% |
| 31 Mar 2023 | +70.6% |
| 6 Apr 2023 | +81.4% |
| 13 Apr 2023 | +64.9% |
| 21 Apr 2023 | +46.1% |
| 28 Apr 2023 | +46.9% |
| 5 May 2023 | +52.3% |
| 12 May 2023 | +51.2% |
| 19 May 2023 | +6.9% |
| 26 May 2023 | +22.2% |
| 2 Jun 2023 | +85.4% |
| 9 Jun 2023 | +85.5% |
| 16 Jun 2023 | +79.9% |
| 23 Jun 2023 | +49.6% |
| 30 Jun 2023 | +55.1% |
| 7 Jul 2023 | +48.4% |
| 14 Jul 2023 | +77.5% |
| 21 Jul 2023 | +68.5% |
| 28 Jul 2023 | +69.3% |
| 4 Aug 2023 | +70.1% |
| 11 Aug 2023 | +55.6% |
| 18 Aug 2023 | +53.5% |
| 25 Aug 2023 | +16.5% |
| 1 Sep 2023 | −19.3% |
| 8 Sep 2023 | −16.1% |
| 15 Sep 2023 | −16.4% |
| 22 Sep 2023 | −10.3% |
| 29 Sep 2023 | −9.8% |
| 6 Oct 2023 | −10.3% |
| 13 Oct 2023 | −5.6% |
| 20 Oct 2023 | +36.8% |
| 27 Oct 2023 | +43.9% |
| 3 Nov 2023 | +42.4% |
| 12 Nov 2023 | +38.8% |
| 17 Nov 2023 | +27.7% |
| 24 Nov 2023 | +32.4% |
| 1 Dec 2023 | +34.6% |
| 8 Dec 2023 | +25.2% |
| 15 Dec 2023 | +40.9% |
| 22 Dec 2023 | +36.5% |
| 29 Dec 2023 | +33.4% |
| 5 Jan 2024 | +26.9% |
| 12 Jan 2024 | +22.8% |
| 20 Jan 2024 | +0.8% |
| 25 Jan 2024 | −16.1% |
| 2 Feb 2024 | −17.3% |
| 9 Feb 2024 | −2.6% |
| 16 Feb 2024 | −12.9% |
| 23 Feb 2024 | −4.6% |
| 2 Mar 2024 | −8.4% |
| 7 Mar 2024 | −5.8% |
| 15 Mar 2024 | −27.1% |
| 22 Mar 2024 | −20.7% |
| 28 Mar 2024 | −25.7% |
| 5 Apr 2024 | −12.1% |
| 12 Apr 2024 | −19.8% |
| 19 Apr 2024 | −32.6% |
| 26 Apr 2024 | −16.6% |
| 3 May 2024 | −15.7% |
| 10 May 2024 | −22.6% |
| 18 May 2024 | −6.8% |
| 24 May 2024 | −14.3% |
| 31 May 2024 | −23.3% |
| 7 Jun 2024 | −21.1% |
| 14 Jun 2024 | −1.9% |
| 21 Jun 2024 | −1.3% |
| 28 Jun 2024 | +8.9% |
| 5 Jul 2024 | −6.7% |
| 12 Jul 2024 | −5.6% |
| 19 Jul 2024 | +6.1% |
| 26 Jul 2024 | −5.0% |
| 2 Aug 2024 | −1.5% |
| 9 Aug 2024 | −17.7% |
| 16 Aug 2024 | −20.3% |
| 23 Aug 2024 | −10.1% |
| 30 Aug 2024 | +6.8% |
| 6 Sep 2024 | +2.4% |
| 13 Sep 2024 | −5.0% |
| 20 Sep 2024 | −13.7% |
| 27 Sep 2024 | −17.8% |
| 4 Oct 2024 | −15.4% |
| 11 Oct 2024 | −11.0% |
| 18 Oct 2024 | −16.3% |
| 25 Oct 2024 | −20.7% |
| 1 Nov 2024 | −19.8% |
| 8 Nov 2024 | +3.7% |
| 14 Nov 2024 | +0.6% |
| 22 Nov 2024 | −19.9% |
| 29 Nov 2024 | −18.4% |
| 6 Dec 2024 | −14.6% |
| 13 Dec 2024 | −13.3% |
| 20 Dec 2024 | −10.4% |
| 27 Dec 2024 | −11.2% |
| 3 Jan 2025 | −2.6% |
| 10 Jan 2025 | −8.7% |
| 17 Jan 2025 | −10.8% |
| 24 Jan 2025 | −2.0% |
| 1 Feb 2025 | −18.3% |
| 7 Feb 2025 | −20.1% |
| 14 Feb 2025 | −23.5% |
| 21 Feb 2025 | −7.5% |
| 28 Feb 2025 | −10.3% |
| 7 Mar 2025 | −8.7% |
| 13 Mar 2025 | −18.2% |
| 21 Mar 2025 | −15.9% |
| 28 Mar 2025 | −16.2% |
| 4 Apr 2025 | −20.2% |
| 11 Apr 2025 | −23.7% |
| 17 Apr 2025 | −12.4% |
| 25 Apr 2025 | −20.2% |
| 2 May 2025 | −5.6% |
| 9 May 2025 | −9.5% |
| 16 May 2025 | +37.5% |
| 23 May 2025 | +33.6% |
| 30 May 2025 | +37.5% |
| 6 Jun 2025 | +21.2% |
| 13 Jun 2025 | +37.0% |
| 20 Jun 2025 | +29.7% |
| 27 Jun 2025 | +35.6% |
| 4 Jul 2025 | +32.4% |
| 11 Jul 2025 | +33.7% |
| 18 Jul 2025 | +11.7% |
| 25 Jul 2025 | +14.0% |
| 1 Aug 2025 | +11.7% |
| 8 Aug 2025 | +11.3% |
| 14 Aug 2025 | −17.7% |
| 22 Aug 2025 | −16.8% |
| 29 Aug 2025 | −21.1% |
| 5 Sep 2025 | −16.2% |
| 12 Sep 2025 | −15.4% |
| 19 Sep 2025 | −7.6% |
| 26 Sep 2025 | −12.4% |
| 3 Oct 2025 | −14.5% |
| 10 Oct 2025 | −12.5% |
| 17 Oct 2025 | −10.3% |
| 24 Oct 2025 | −8.1% |
| 31 Oct 2025 | −5.0% |
| 7 Nov 2025 | −1.7% |
| 14 Nov 2025 | −6.6% |
| 21 Nov 2025 | −16.8% |
| 28 Nov 2025 | −12.5% |
| 5 Dec 2025 | −11.7% |
| 12 Dec 2025 | −10.6% |
| 19 Dec 2025 | −16.3% |
| 26 Dec 2025 | −12.0% |
| 2 Jan 2026 | −12.2% |
| 9 Jan 2026 | −10.1% |
| 16 Jan 2026 | −5.8% |
| 23 Jan 2026 | −7.6% |
| 1 Feb 2026 | −9.4% |
| 6 Feb 2026 | −11.0% |
| 13 Feb 2026 | −11.1% |
| 20 Feb 2026 | −6.9% |
| 27 Feb 2026 | −9.0% |
| 6 Mar 2026 | −12.6% |
| 13 Mar 2026 | −7.9% |
| 20 Mar 2026 | −1.1% |
| 27 Mar 2026 | −6.1% |
| 17 Apr 2026 | −7.3% |
| 24 Apr 2026 | −12.6% |
| 30 Apr 2026 | −13.1% |
| 8 May 2026 | −5.8% |
| 15 May 2026 | −9.9% |
| 22 May 2026 | −6.7% |
| 29 May 2026 | −5.7% |
| 4 Jun 2026 | −10.2% |
| 5 Jun 2026 | −9.6% |
| 10 Jun 2026 | +5.2% |
| 12 Jun 2026 | −7.6% |
| 17 Jun 2026 | −13.2% |
| 19 Jun 2026 | −6.0% |
| 24 Jun 2026 | −6.8% |
| 25 Jun 2026 | −3.1% |
| 1 Jul 2026 | −7.0% |
| 3 Jul 2026 | −9.5% |
| 10 Jul 2026 | −7.3% |
| 17 Jul 2026 | −10.1% |
| 24 Jul 2026 | −6.3% |
| 31 Jul 2026 | −9.2% |
| 7 Aug 2026 | −8.3% |
| 14 Aug 2026 | −16.7% |
| 21 Aug 2026 | −5.5% |
| 28 Aug 2026 | −4.5% |
| 4 Sep 2026 | −7.6% |
| 11 Sep 2026 | −7.6% |
| 18 Sep 2026 | −8.3% |
| 25 Sep 2026 | −6.7% |
| 1 Oct 2026 | −9.5% |
| 9 Oct 2026 | −8.6% |
| 16 Oct 2026 | −5.6% |
| 23 Oct 2026 | −4.2% |
| 30 Oct 2026 | +1.8% |
| 4 Nov 2026 | −2.3% |
Over the last 11 years the share price moved +219% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Nucleus Software Exports this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 5 quarters in a row, revenue grew again in the September 2026 quarter and profit down on a year earlier for 5 quarters in a row.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 5.3% to 2.6% of the company by the September 2026 quarter.
Revenue grew again in the September 2026 quarter
Revenue was ₹228 crore, +6.5% on a year earlier (₹214 crore), after 2 quarters of decline.
Profit down on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹21 crore, -19.2% on a year earlier.
What are Nucleus Software Exports' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Nucleus Software Exports reported revenue of ₹228 crore, up 6.5% from ₹214 crore a year earlier, and a profit of ₹21.0 crore, down 19.2% from ₹26.0 crore.
Nucleus Software Exports results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹228 crore | ₹214 crore | +6.5% |
| Profit | ₹21.0 crore | ₹26.0 crore | −19.2% |
| Earnings per share | ₹8.07 | ₹9.99 | −19.2% |
| Operating margin | 7.0% | 11.0% | −4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 31 July 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Nucleus Software Exports share price history?
Nucleus Software Exports closed at ₹628.85 on 4 November 2026, down 39.0% from ₹1,030.90 a year earlier (7 November 2025) and up 8.8% over five years. Its highest weekly close since March 2016 was ₹1,731.10 on 20 January 2024.
Nucleus Software Exports share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹652.60 | −3.6% |
| 1 month ago · 1 Oct 2026 | ₹646.95 | −2.8% |
| 6 months ago · 8 May 2026 | ₹817.05 | −23.0% |
| 1 year ago · 7 Nov 2025 | ₹1,030.90 | −39.0% |
| 3 years ago · 3 Nov 2023 | ₹1,595.00 | −60.6% |
| 5 years ago · 4 Nov 2021 | ₹577.85 | +8.8% |
| 10 years ago · 4 Nov 2016 | ₹199.45 | +215.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹196.95 | +219.3% |
| Highest weekly close since March 2016 · 20 Jan 2024 | ₹1,731.10 | −63.7% |
| Lowest weekly close since March 2016 · 30 Sep 2016 | ₹175.55 | +258.2% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,030.90 | −39.0% |
| 52-week low (weekly close) · 4 Nov 2026 | ₹628.85 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Nucleus Software Exports?
4 Nov 2026: Nucleus Software Exports closed at ₹628.85, down 3.6% on the week and down 2.8% on the month. Results for July to September 2026: Revenue up 6.5% and profit down 19.2% on a year earlier.
Earlier
- 31 Jul 2026: Nucleus Software Exports held its results call for April to June 2026. Management guided: No specific revenue or earnings guidance issued.
- 10 Jul 2026: ex-date for a dividend of ₹12.50 a share.
What dividend does Nucleus Software Exports pay?
Nucleus Software Exports paid ₹12.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.99% at the ₹628.85 close on 4 November 2026. The last was a dividend of ₹12.50 a share, ex-date 10 July 2026.
Nucleus Software Exports dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 10 Jul 2026Dividend | ₹12.50 | Dividend |
| 11 Jul 2025Dividend | ₹12.50 | Dividend |
| 5 Jul 2024Dividend | ₹12.50 | Dividend |
| 7 Jul 2023Dividend | ₹10 | Dividend |
| 30 Jun 2022Dividend | ₹7 | Dividend |
| 15 Jul 2021Dividend | ₹6 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Nucleus Software Exports Ltd paid out 28% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Nucleus Software Exports management say on the latest results call?
On the call for April to June 2026, held on 31 July 2026, Nucleus Software Exports' management guided: No specific revenue or earnings guidance issued.
“Customers continue to be our highest priority. In that prioritization, shareholders may sometimes be affected, which is what has happened in this quarter as well.”Vishnu R. Dusad, on the call for April to June 2026
What management guided
- Order-book revenue conversion expected to follow the existing implementation cycle, with timing varying by customer complexity and legacy-system migration; AMCs normally carry 5-year terms.
- Employee costs as a percentage of revenue are expected to decline as revenue grows, although hiring AI-native talent may have a small impact.
- Margin-control initiatives and a focus on higher-margin deals outside India are expected to show effects in subsequent quarters, but no quantified benefit was provided.
- AI productivity benefits are expected as internal AI usage strengthens, but tangible benefits have not yet been measured.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 31 July 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Nucleus Software Exports' next results?
When Nucleus Software Exports reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Whether recent order wins begin converting into revenue as implementations start, versus continued timing pressure from customer-specific complexity, legacy migration, and long-term AMCs.
| What to check (from the call) |
|---|
| Whether recent order wins begin converting into revenue as implementations start, versus continued timing pressure from customer-specific complexity, legacy migration, and long-term AMCs. |
| Whether SG&A remains broadly flat and operating margin begins recovering from 3.6% as margin-control initiatives and higher-margin international deals take effect. |
| Whether receivables and DSO improve from ₹175 crore and 63 days, or remain elevated after the quarter's cash-conversion deterioration. |
| Whether management begins quantifying AI productivity benefits following the Enterprise AI Foundation launch and organization-wide upskilling program. |
Which stock lists is Nucleus Software Exports on?
Nucleus Software Exports is on 2 of our India lists: Dividend stocks and IT stocks.
Is Nucleus Software Exports profitable?
Nucleus Software Exports Ltd earned ₹21.0 Cr of net profit in the Sep 2026 quarter, −19.2% on the same quarter a year earlier. Full-year FY26 profit was ₹117 Cr. Over 10 years profit has grown 13.8% a year on average. That is 9.2% of the quarter's revenue. The same quarter a year earlier earned ₹26.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹117 Cr (−28.2% on the year before).
FY26 profit ₹117 Cr (−28.2% on the year before), 13.8% a year over 10 years
- Net profit ₹117
| Quarter | Net profit |
|---|---|
| FY16 | ₹32 |
| FY17 | ₹66 |
| FY18 | ₹63 |
| FY19 | ₹75 |
| FY20 | ₹89 |
| FY21 | ₹118 |
| FY22 | ₹41 |
| FY23 | ₹128 |
| FY24 | ₹192 |
| FY25 | ₹163 |
| FY26 | ₹117 |
Growth on a year earlier
- Growth on a year earlier −28.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −50.8% |
| FY17 | 106.3% |
| FY18 | −4.5% |
| FY19 | 19% |
| FY20 | 18.7% |
| FY21 | 32.6% |
| FY22 | −65.3% |
| FY23 | 212.2% |
| FY24 | 50% |
| FY25 | −15.1% |
| FY26 | −28.2% |
Sep 2026: ₹21.0 Cr (−19.2% on a year earlier)
- Net profit (quarterly) ₹21.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹41 |
| Mar 2024 | ₹52 |
| Jun 2024 | ₹30 |
| Sep 2024 | ₹33 |
| Dec 2024 | ₹35 |
| Mar 2025 | ₹65 |
| Jun 2025 | ₹35 |
| Sep 2025 | ₹26 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹35 |
| Jun 2026 | ₹24 |
| Sep 2026 | ₹21 |
Growth on a year earlier
- Growth on a year earlier −19.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 7.9% |
| Mar 2024 | −23.5% |
| Jun 2024 | −44.4% |
| Sep 2024 | −26.7% |
| Dec 2024 | −14.6% |
| Mar 2025 | 25% |
| Jun 2025 | 16.7% |
| Sep 2025 | −21.2% |
| Dec 2025 | −40% |
| Mar 2026 | −46.2% |
| Jun 2026 | −31.4% |
| Sep 2026 | −19.2% |
Why profit moved: revenue changed +6.5% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −34.2% and revenue +2.0%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Nucleus Software Exports make, and is it growing?
Nucleus Software Exports Ltd reported ₹228 Cr of revenue in the Sep 2026 quarter, +6.5% on the same quarter a year earlier. Over 10 years it has grown 9.6% a year on average. The last full year, FY26, came in at ₹876 Cr. The last four reported quarters add to ₹883 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹876 Cr, +5.3% on the year before.
FY26 revenue ₹876 Cr (+5.3% on the year before), 9.6% a year over 10 years
- Revenue ₹876
| Quarter | Revenue |
|---|---|
| FY16 | ₹349 |
| FY17 | ₹372 |
| FY18 | ₹412 |
| FY19 | ₹484 |
| FY20 | ₹521 |
| FY21 | ₹514 |
| FY22 | ₹497 |
| FY23 | ₹634 |
| FY24 | ₹826 |
| FY25 | ₹832 |
| FY26 | ₹876 |
Growth on a year earlier
- Growth on a year earlier 5.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −1.1% |
| FY17 | 6.6% |
| FY18 | 10.8% |
| FY19 | 17.5% |
| FY20 | 7.6% |
| FY21 | −1.3% |
| FY22 | −3.3% |
| FY23 | 27.6% |
| FY24 | 30.3% |
| FY25 | 0.7% |
| FY26 | 5.3% |
Sep 2026: ₹228 Cr (+6.5% on a year earlier)
- Revenue (quarterly) ₹228
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹204 |
| Mar 2024 | ₹210 |
| Jun 2024 | ₹195 |
| Sep 2024 | ₹202 |
| Dec 2024 | ₹206 |
| Mar 2025 | ₹229 |
| Jun 2025 | ₹218 |
| Sep 2025 | ₹214 |
| Dec 2025 | ₹220 |
| Mar 2026 | ₹225 |
| Jun 2026 | ₹210 |
| Sep 2026 | ₹228 |
Growth on a year earlier
- Growth on a year earlier 6.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 20.7% |
| Mar 2024 | 1.9% |
| Jun 2024 | −5.8% |
| Sep 2024 | −1.5% |
| Dec 2024 | 1% |
| Mar 2025 | 9% |
| Jun 2025 | 11.8% |
| Sep 2025 | 5.9% |
| Dec 2025 | 6.8% |
| Mar 2026 | −1.7% |
| Jun 2026 | −3.7% |
| Sep 2026 | 6.5% |
Recent pace: the last four quarters grew +2.0% on average, against 9.6% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.8%, against +4.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −37.3%, against −19.5% a year (rolling over).
How much of every ₹100 of sales does Nucleus Software Exports keep?
Nucleus Software Exports Ltd's operating margin was 7.0% in the Sep 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 7.0% and 27.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.0 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 14.0%, within a range of 7.0% to 27.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 20% |
| FY15 | 19% |
| FY16 | 9% |
| FY17 | 14% |
| FY18 | 14% |
| FY19 | 16% |
| FY20 | 18% |
| FY21 | 25% |
| FY22 | 7% |
| FY23 | 25% |
| FY24 | 27% |
| FY25 | 20% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) −6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | −10.0 pts |
| FY17 | +5.0 pts |
| FY18 | 0.0 pts |
| FY19 | +2.0 pts |
| FY20 | +2.0 pts |
| FY21 | +7.0 pts |
| FY22 | −18.0 pts |
| FY23 | +18.0 pts |
| FY24 | +2.0 pts |
| FY25 | −7.0 pts |
| FY26 | −6.0 pts |
Sep 2026: operating margin 7.0% (−4.0 points on a year earlier)
- Operating margin 7.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 23% |
| Mar 2024 | 28% |
| Jun 2024 | 15% |
| Sep 2024 | 16% |
| Dec 2024 | 16% |
| Mar 2025 | 33% |
| Jun 2025 | 16% |
| Sep 2025 | 11% |
| Dec 2025 | 15% |
| Mar 2026 | 16% |
| Jun 2026 | 3.8% |
| Sep 2026 | 7% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −5.0 pts |
| Mar 2024 | −12.0 pts |
| Jun 2024 | −15.0 pts |
| Sep 2024 | −9.0 pts |
| Dec 2024 | −7.0 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | −5.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −17.0 pts |
| Jun 2026 | −12.2 pts |
| Sep 2026 | −4.0 pts |
Is Nucleus Software Exports' profit turning into cash?
Over the last 3 years, 104% of Nucleus Software Exports Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹117 Cr of operating cash against ₹117 Cr of profit. After ₹44.0 Cr of spending on assets, ₹73.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹117 Cr against profit ₹117 Cr; 104% of 3 years' profit came in as cash
- Operating cash ₹117
- Net profit ₹117
- Free cash ₹73
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹33 | ₹32 | ₹25 |
| FY17 | ₹95 | ₹66 | ₹91 |
| FY18 | ₹77 | ₹63 | ₹70 |
| FY19 | ₹56 | ₹75 | ₹47 |
| FY20 | ₹75 | ₹89 | ₹51 |
| FY21 | ₹115 | ₹118 | ₹107 |
| FY22 | ₹58 | ₹41 | ₹35 |
| FY23 | ₹50 | ₹128 | ₹39 |
| FY24 | ₹222 | ₹192 | ₹198 |
| FY25 | ₹151 | ₹163 | ₹135 |
| FY26 | ₹117 | ₹117 | ₹73 |
FY26: operating cash was 100% of profit (104% over three years)
- Operating cash as % of profit 100%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 103% | 100% |
| FY17 | 144% | 100% |
| FY18 | 122% | 100% |
| FY19 | 75% | 100% |
| FY20 | 84% | 100% |
| FY21 | 97% | 100% |
| FY22 | 141% | 100% |
| FY23 | 39% | 100% |
| FY24 | 116% | 100% |
| FY25 | 93% | 100% |
| FY26 | 100% | 100% |
Why 104% of profit came in as cash: the cash cycle got 11 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does Nucleus Software Exports' cash go?
Nucleus Software Exports Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 50 days in FY26, down from 61 days in FY21. It spent ₹84.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹876 Cr, each day of that cycle ties up about ₹2.4 Cr, so roughly ₹120 Cr is tied up in the business at any time.
FY26: a 50-day cash cycle, −11 days compared with FY21
- Cash cycle 50d
- Debtor days 50d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 44d | 44d |
| FY15 | 87d | 87d |
| FY16 | 90d | 90d |
| FY17 | 60d | 60d |
| FY18 | 70d | 70d |
| FY19 | 54d | 54d |
| FY20 | 63d | 63d |
| FY21 | 61d | 61d |
| FY22 | 61d | 61d |
| FY23 | 100d | 100d |
| FY24 | 73d | 73d |
| FY25 | 60d | 60d |
| FY26 | 50d | 50d |
Spending on assets: ₹84.0 Cr over the last 3 years, against ₹46.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹44.0 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹44.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹8 | ₹1 |
| FY17 | ₹4 | ₹0 |
| FY18 | ₹7 | ₹0 |
| FY19 | ₹9 | ₹0 |
| FY20 | ₹24 | ₹0 |
| FY21 | ₹8 | ₹1 |
| FY22 | ₹23 | ₹0 |
| FY23 | ₹11 | ₹1 |
| FY24 | ₹24 | ₹1 |
| FY25 | ₹16 | ₹0 |
| FY26 | ₹44 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Nucleus Software Exports' P/E ratio, and how does it compare with its own history?
Nucleus Software Exports Ltd's P/E is 15.1×, in the middle of its own history: higher than 36% of past readings. Its usual P/E (the middle reading) is 16.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹38.12.
P/E 15.1× against a usual 16.9×: in the middle of its own history: higher than 36% of past readings
- P/E 15.0×
- Median 16.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.4× | 16.9× |
| 1 Apr 2016 | 19.4× | 16.9× |
| 22 Apr 2016 | 20.8× | 16.9× |
| 13 May 2016 | 20.7× | 16.9× |
| 3 Jun 2016 | 21.0× | 16.9× |
| 24 Jun 2016 | 21.3× | 16.9× |
| 15 Jul 2016 | 18.2× | 16.9× |
| 5 Aug 2016 | 16.6× | 16.9× |
| 26 Aug 2016 | 15.8× | 16.9× |
| 16 Sep 2016 | 15.8× | 16.9× |
| 7 Oct 2016 | 12.1× | 16.9× |
| 30 Oct 2016 | 14.3× | 16.9× |
| 18 Nov 2016 | 13.3× | 16.9× |
| 9 Dec 2016 | 19.3× | 16.9× |
| 30 Dec 2016 | 16.9× | 16.9× |
| 20 Jan 2017 | 14.7× | 16.9× |
| 10 Feb 2017 | 14.3× | 16.9× |
| 3 Mar 2017 | 14.5× | 16.9× |
| 24 Mar 2017 | 13.6× | 16.9× |
| 13 Apr 2017 | 12.8× | 16.9× |
| 5 May 2017 | 15.7× | 16.9× |
| 26 May 2017 | 16.2× | 16.9× |
| 16 Jun 2017 | 16.5× | 16.9× |
| 7 Jul 2017 | 15.7× | 16.9× |
| 28 Jul 2017 | 14.3× | 16.9× |
| 18 Aug 2017 | 14.2× | 16.9× |
| 8 Sep 2017 | 14.3× | 16.9× |
| 29 Sep 2017 | 13.6× | 16.9× |
| 19 Oct 2017 | 16.3× | 16.9× |
| 10 Nov 2017 | 17.7× | 16.9× |
| 1 Dec 2017 | 25.2× | 16.9× |
| 22 Dec 2017 | 23.6× | 16.9× |
| 12 Jan 2018 | 22.5× | 16.9× |
| 2 Feb 2018 | 17.5× | 16.9× |
| 23 Feb 2018 | 20.9× | 16.9× |
| 16 Mar 2018 | 18.9× | 16.9× |
| 6 Apr 2018 | 19.0× | 16.9× |
| 27 Apr 2018 | 21.2× | 16.9× |
| 18 May 2018 | 17.9× | 16.9× |
| 8 Jun 2018 | 16.9× | 16.9× |
| 29 Jun 2018 | 17.2× | 16.9× |
| 20 Jul 2018 | 14.8× | 16.9× |
| 10 Aug 2018 | 15.2× | 16.9× |
| 31 Aug 2018 | 19.3× | 16.9× |
| 21 Sep 2018 | 16.9× | 16.9× |
| 12 Oct 2018 | 15.5× | 16.9× |
| 2 Nov 2018 | 15.5× | 16.9× |
| 22 Nov 2018 | 14.8× | 16.9× |
| 14 Dec 2018 | 15.1× | 16.9× |
| 4 Jan 2019 | 15.3× | 16.9× |
| 25 Jan 2019 | 14.5× | 16.9× |
| 15 Feb 2019 | 13.1× | 16.9× |
| 8 Mar 2019 | 13.7× | 16.9× |
| 29 Mar 2019 | 13.2× | 16.9× |
| 18 Apr 2019 | 14.8× | 16.9× |
| 10 May 2019 | 13.8× | 16.9× |
| 31 May 2019 | 13.8× | 16.9× |
| 21 Jun 2019 | 14.0× | 16.9× |
| 12 Jul 2019 | 13.3× | 16.9× |
| 2 Aug 2019 | 11.7× | 16.9× |
| 23 Aug 2019 | 12.7× | 16.9× |
| 13 Sep 2019 | 12.9× | 16.9× |
| 4 Oct 2019 | 12.6× | 16.9× |
| 27 Oct 2019 | 11.8× | 16.9× |
| 15 Nov 2019 | 11.5× | 16.9× |
| 6 Dec 2019 | 11.2× | 16.9× |
| 27 Dec 2019 | 10.9× | 16.9× |
| 17 Jan 2020 | 11.7× | 16.9× |
| 7 Feb 2020 | 11.4× | 16.9× |
| 28 Feb 2020 | 10.9× | 16.9× |
| 20 Mar 2020 | 7.50× | 16.9× |
| 9 Apr 2020 | 7.50× | 16.9× |
| 30 Apr 2020 | 8.30× | 16.9× |
| 22 May 2020 | 8.50× | 16.9× |
| 12 Jun 2020 | 7.90× | 16.9× |
| 3 Jul 2020 | 8.80× | 16.9× |
| 24 Jul 2020 | 9.70× | 16.9× |
| 14 Aug 2020 | 11.9× | 16.9× |
| 4 Sep 2020 | 13.3× | 16.9× |
| 25 Sep 2020 | 17.9× | 16.9× |
| 16 Oct 2020 | 16.2× | 16.9× |
| 6 Nov 2020 | 14.4× | 16.9× |
| 27 Nov 2020 | 13.8× | 16.9× |
| 18 Dec 2020 | 14.8× | 16.9× |
| 8 Jan 2021 | 15.3× | 16.9× |
| 29 Jan 2021 | 13.6× | 16.9× |
| 19 Feb 2021 | 13.1× | 16.9× |
| 12 Mar 2021 | 12.5× | 16.9× |
| 1 Apr 2021 | 12.1× | 16.9× |
| 23 Apr 2021 | 13.0× | 16.9× |
| 14 May 2021 | 13.5× | 16.9× |
| 4 Jun 2021 | 14.3× | 16.9× |
| 25 Jun 2021 | 14.7× | 16.9× |
| 16 Jul 2021 | 20.0× | 16.9× |
| 6 Aug 2021 | 19.2× | 16.9× |
| 27 Aug 2021 | 18.2× | 16.9× |
| 17 Sep 2021 | 18.0× | 16.9× |
| 8 Oct 2021 | 19.3× | 16.9× |
| 29 Oct 2021 | 19.2× | 16.9× |
| 18 Nov 2021 | 25.7× | 16.9× |
| 10 Dec 2021 | 22.1× | 16.9× |
| 31 Dec 2021 | 24.4× | 16.9× |
| 21 Jan 2022 | 24.4× | 16.9× |
| 11 Feb 2022 | 26.5× | 16.9× |
| 4 Mar 2022 | 23.5× | 16.9× |
| 25 Mar 2022 | 23.0× | 16.9× |
| 13 Apr 2022 | 24.0× | 16.9× |
| 6 May 2022 | 22.2× | 16.9× |
| 27 May 2022 | 26.5× | 16.9× |
| 17 Jun 2022 | 26.5× | 16.9× |
| 8 Jul 2022 | 26.5× | 16.9× |
| 29 Jul 2022 | 26.5× | 16.9× |
| 19 Aug 2022 | 23.9× | 16.9× |
| 9 Sep 2022 | 24.3× | 16.9× |
| 30 Sep 2022 | 23.2× | 16.9× |
| 21 Oct 2022 | 22.9× | 16.9× |
| 11 Nov 2022 | 21.6× | 16.9× |
| 2 Dec 2022 | 22.0× | 16.9× |
| 23 Dec 2022 | 20.5× | 16.9× |
| 13 Jan 2023 | 21.5× | 16.9× |
| 3 Feb 2023 | 22.1× | 16.9× |
| 24 Feb 2023 | 21.3× | 16.9× |
| 17 Mar 2023 | 19.9× | 16.9× |
| 6 Apr 2023 | 23.6× | 16.9× |
| 28 Apr 2023 | 20.6× | 16.9× |
| 19 May 2023 | 21.4× | 16.9× |
| 9 Jun 2023 | 23.6× | 16.9× |
| 30 Jun 2023 | 25.7× | 16.9× |
| 21 Jul 2023 | 26.1× | 16.9× |
| 11 Aug 2023 | 15.9× | 16.9× |
| 1 Sep 2023 | 15.9× | 16.9× |
| 22 Sep 2023 | 15.5× | 16.9× |
| 13 Oct 2023 | 18.1× | 16.9× |
| 3 Nov 2023 | 25.0× | 16.9× |
| 24 Nov 2023 | 18.2× | 16.9× |
| 15 Dec 2023 | 19.9× | 16.9× |
| 5 Jan 2024 | 19.0× | 16.9× |
| 25 Jan 2024 | 20.9× | 16.9× |
| 16 Feb 2024 | 17.6× | 16.9× |
| 7 Mar 2024 | 17.7× | 16.9× |
| 28 Mar 2024 | 15.3× | 16.9× |
| 19 Apr 2024 | 16.6× | 16.9× |
| 10 May 2024 | 16.9× | 16.9× |
| 31 May 2024 | 16.4× | 16.9× |
| 21 Jun 2024 | 18.8× | 16.9× |
| 12 Jul 2024 | 22.9× | 16.9× |
| 2 Aug 2024 | 24.1× | 16.9× |
| 23 Aug 2024 | 21.9× | 16.9× |
| 13 Sep 2024 | 21.3× | 16.9× |
| 4 Oct 2024 | 19.4× | 16.9× |
| 25 Oct 2024 | 18.1× | 16.9× |
| 14 Nov 2024 | 19.1× | 16.9× |
| 6 Dec 2024 | 19.4× | 16.9× |
| 27 Dec 2024 | 17.1× | 16.9× |
| 17 Jan 2025 | 17.3× | 16.9× |
| 7 Feb 2025 | 15.2× | 16.9× |
| 28 Feb 2025 | 14.3× | 16.9× |
| 21 Mar 2025 | 13.8× | 16.9× |
| 11 Apr 2025 | 13.6× | 16.9× |
| 2 May 2025 | 14.9× | 16.9× |
| 23 May 2025 | 19.8× | 16.9× |
| 13 Jun 2025 | 18.7× | 16.9× |
| 4 Jul 2025 | 18.9× | 16.9× |
| 25 Jul 2025 | 20.6× | 16.9× |
| 14 Aug 2025 | 19.6× | 16.9× |
| 5 Sep 2025 | 20.0× | 16.9× |
| 26 Sep 2025 | 19.6× | 16.9× |
| 17 Oct 2025 | 19.8× | 16.9× |
| 7 Nov 2025 | 20.3× | 16.9× |
| 28 Nov 2025 | 18.2× | 16.9× |
| 19 Dec 2025 | 17.9× | 16.9× |
| 9 Jan 2026 | 17.9× | 16.9× |
| 1 Feb 2026 | 17.8× | 16.9× |
| 20 Feb 2026 | 13.7× | 16.9× |
| 13 Mar 2026 | 12.8× | 16.9× |
| 2 Apr 2026 | 12.9× | 16.9× |
| 24 Apr 2026 | 12.6× | 16.9× |
| 15 May 2026 | 12.7× | 16.9× |
| 4 Jun 2026 | 14.2× | 16.9× |
| 12 Jun 2026 | 14.8× | 16.9× |
| 24 Jun 2026 | 15.1× | 16.9× |
| 3 Jul 2026 | 15.2× | 16.9× |
| 24 Jul 2026 | 16.9× | 16.9× |
| 14 Aug 2026 | 16.2× | 16.9× |
| 4 Sep 2026 | 16.8× | 16.9× |
| 25 Sep 2026 | 15.7× | 16.9× |
| 16 Oct 2026 | 15.6× | 16.9× |
| 30 Oct 2026 | 15.0× | 16.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹44
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹12 |
| 22 Apr 2016 | ₹12 |
| 13 May 2016 | ₹12 |
| 3 Jun 2016 | ₹12 |
| 24 Jun 2016 | ₹10 |
| 15 Jul 2016 | ₹10 |
| 5 Aug 2016 | ₹10 |
| 26 Aug 2016 | ₹10 |
| 16 Sep 2016 | ₹10 |
| 7 Oct 2016 | ₹15 |
| 30 Oct 2016 | ₹15 |
| 18 Nov 2016 | ₹15 |
| 9 Dec 2016 | ₹15 |
| 30 Dec 2016 | ₹15 |
| 20 Jan 2017 | ₹15 |
| 10 Feb 2017 | ₹15 |
| 3 Mar 2017 | ₹15 |
| 24 Mar 2017 | ₹20 |
| 13 Apr 2017 | ₹20 |
| 5 May 2017 | ₹20 |
| 26 May 2017 | ₹20 |
| 16 Jun 2017 | ₹20 |
| 7 Jul 2017 | ₹20 |
| 28 Jul 2017 | ₹20 |
| 18 Aug 2017 | ₹20 |
| 8 Sep 2017 | ₹20 |
| 29 Sep 2017 | ₹22 |
| 19 Oct 2017 | ₹22 |
| 10 Nov 2017 | ₹22 |
| 1 Dec 2017 | ₹22 |
| 22 Dec 2017 | ₹23 |
| 12 Jan 2018 | ₹23 |
| 2 Feb 2018 | ₹23 |
| 23 Feb 2018 | ₹23 |
| 16 Mar 2018 | ₹23 |
| 6 Apr 2018 | ₹23 |
| 27 Apr 2018 | ₹23 |
| 18 May 2018 | ₹23 |
| 8 Jun 2018 | ₹23 |
| 29 Jun 2018 | ₹21 |
| 20 Jul 2018 | ₹21 |
| 10 Aug 2018 | ₹21 |
| 31 Aug 2018 | ₹21 |
| 21 Sep 2018 | ₹24 |
| 12 Oct 2018 | ₹24 |
| 2 Nov 2018 | ₹24 |
| 22 Nov 2018 | ₹24 |
| 14 Dec 2018 | ₹24 |
| 4 Jan 2019 | ₹25 |
| 25 Jan 2019 | ₹25 |
| 15 Feb 2019 | ₹25 |
| 8 Mar 2019 | ₹25 |
| 29 Mar 2019 | ₹26 |
| 18 Apr 2019 | ₹26 |
| 10 May 2019 | ₹26 |
| 31 May 2019 | ₹26 |
| 21 Jun 2019 | ₹25 |
| 12 Jul 2019 | ₹25 |
| 2 Aug 2019 | ₹25 |
| 23 Aug 2019 | ₹25 |
| 13 Sep 2019 | ₹25 |
| 4 Oct 2019 | ₹25 |
| 27 Oct 2019 | ₹25 |
| 15 Nov 2019 | ₹25 |
| 6 Dec 2019 | ₹25 |
| 27 Dec 2019 | ₹26 |
| 17 Jan 2020 | ₹26 |
| 7 Feb 2020 | ₹26 |
| 28 Feb 2020 | ₹26 |
| 20 Mar 2020 | ₹27 |
| 9 Apr 2020 | ₹27 |
| 30 Apr 2020 | ₹27 |
| 22 May 2020 | ₹27 |
| 12 Jun 2020 | ₹27 |
| 3 Jul 2020 | ₹31 |
| 24 Jul 2020 | ₹31 |
| 14 Aug 2020 | ₹31 |
| 4 Sep 2020 | ₹31 |
| 25 Sep 2020 | ₹38 |
| 16 Oct 2020 | ₹38 |
| 6 Nov 2020 | ₹38 |
| 27 Nov 2020 | ₹38 |
| 18 Dec 2020 | ₹40 |
| 8 Jan 2021 | ₹40 |
| 29 Jan 2021 | ₹40 |
| 19 Feb 2021 | ₹40 |
| 12 Mar 2021 | ₹40 |
| 1 Apr 2021 | ₹41 |
| 23 Apr 2021 | ₹41 |
| 14 May 2021 | ₹41 |
| 4 Jun 2021 | ₹41 |
| 25 Jun 2021 | ₹41 |
| 16 Jul 2021 | ₹41 |
| 6 Aug 2021 | ₹41 |
| 27 Aug 2021 | ₹41 |
| 17 Sep 2021 | ₹30 |
| 8 Oct 2021 | ₹30 |
| 29 Oct 2021 | ₹30 |
| 18 Nov 2021 | ₹30 |
| 10 Dec 2021 | ₹30 |
| 31 Dec 2021 | ₹23 |
| 21 Jan 2022 | ₹23 |
| 11 Feb 2022 | ₹23 |
| 4 Mar 2022 | ₹23 |
| 25 Mar 2022 | ₹19 |
| 13 Apr 2022 | ₹19 |
| 6 May 2022 | ₹19 |
| 27 May 2022 | ₹19 |
| 17 Jun 2022 | ₹10 |
| 8 Jul 2022 | ₹10 |
| 29 Jul 2022 | ₹10 |
| 19 Aug 2022 | ₹10 |
| 9 Sep 2022 | ₹10 |
| 30 Sep 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 11 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 23 Dec 2022 | ₹18 |
| 13 Jan 2023 | ₹18 |
| 3 Feb 2023 | ₹18 |
| 24 Feb 2023 | ₹18 |
| 17 Mar 2023 | ₹18 |
| 6 Apr 2023 | ₹29 |
| 28 Apr 2023 | ₹29 |
| 19 May 2023 | ₹29 |
| 9 Jun 2023 | ₹29 |
| 30 Jun 2023 | ₹42 |
| 21 Jul 2023 | ₹42 |
| 11 Aug 2023 | ₹42 |
| 1 Sep 2023 | ₹42 |
| 22 Sep 2023 | ₹64 |
| 13 Oct 2023 | ₹64 |
| 3 Nov 2023 | ₹64 |
| 24 Nov 2023 | ₹64 |
| 15 Dec 2023 | ₹64 |
| 5 Jan 2024 | ₹76 |
| 25 Jan 2024 | ₹76 |
| 16 Feb 2024 | ₹76 |
| 7 Mar 2024 | ₹76 |
| 28 Mar 2024 | ₹77 |
| 19 Apr 2024 | ₹77 |
| 10 May 2024 | ₹77 |
| 31 May 2024 | ₹77 |
| 21 Jun 2024 | ₹62 |
| 12 Jul 2024 | ₹62 |
| 2 Aug 2024 | ₹62 |
| 23 Aug 2024 | ₹62 |
| 13 Sep 2024 | ₹62 |
| 4 Oct 2024 | ₹64 |
| 25 Oct 2024 | ₹64 |
| 14 Nov 2024 | ₹64 |
| 6 Dec 2024 | ₹64 |
| 27 Dec 2024 | ₹60 |
| 17 Jan 2025 | ₹60 |
| 7 Feb 2025 | ₹60 |
| 28 Feb 2025 | ₹60 |
| 21 Mar 2025 | ₹60 |
| 11 Apr 2025 | ₹60 |
| 2 May 2025 | ₹60 |
| 23 May 2025 | ₹60 |
| 13 Jun 2025 | ₹60 |
| 4 Jul 2025 | ₹64 |
| 25 Jul 2025 | ₹64 |
| 14 Aug 2025 | ₹64 |
| 5 Sep 2025 | ₹64 |
| 26 Sep 2025 | ₹51 |
| 17 Oct 2025 | ₹51 |
| 7 Nov 2025 | ₹51 |
| 28 Nov 2025 | ₹51 |
| 19 Dec 2025 | ₹51 |
| 9 Jan 2026 | ₹51 |
| 1 Feb 2026 | ₹51 |
| 20 Feb 2026 | ₹51 |
| 13 Mar 2026 | ₹51 |
| 2 Apr 2026 | ₹62 |
| 24 Apr 2026 | ₹62 |
| 15 May 2026 | ₹62 |
| 4 Jun 2026 | ₹62 |
| 12 Jun 2026 | ₹62 |
| 24 Jun 2026 | ₹51 |
| 3 Jul 2026 | ₹51 |
| 24 Jul 2026 | ₹51 |
| 14 Aug 2026 | ₹51 |
| 4 Sep 2026 | ₹51 |
| 25 Sep 2026 | ₹43 |
| 16 Oct 2026 | ₹43 |
| 30 Oct 2026 | ₹44 |
PEG 3.79: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.11× | 1.00× |
| Q4 FY24 | 0.33× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 3.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −28.4% while the price moved −39.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +1.7% a year; about +7.6% a year came from earnings growth and about −5.9 percentage points from the multiple (the market paying less); over 10 years the price moved +12.2% a year; about +11.1% a year came from earnings growth and about +1.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Nucleus Software Exports business getting better or worse?
Nucleus Software Exports Ltd's business is getting worse. Profit and EPS growth are shrinking: profit growth is −37.3% in the latest quarter, against +166.7% at its best in 12 quarters, with ROCE falling at 12.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.3% in FY26, profit −28.2%
- Revenue growth 5.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −1.1% |
| FY17 | 6.6% |
| FY18 | 10.8% |
| FY19 | 17.5% |
| FY20 | 7.6% |
| FY21 | −1.3% |
| FY22 | −3.3% |
| FY23 | 27.6% |
| FY24 | 30.3% |
| FY25 | 0.7% |
| FY26 | 5.3% |
Profit growth, EPS growth
- Profit growth −28.2%
- EPS growth −28.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −50.8% | −49.8% |
| FY17 | 106.3% | 103.7% |
| FY18 | −4.5% | 5.4% |
| FY19 | 19% | 19.2% |
| FY20 | 18.7% | 19.4% |
| FY21 | 32.6% | 32.6% |
| FY22 | −65.3% | −62.4% |
| FY23 | 212.2% | 212.4% |
| FY24 | 50% | 49.9% |
| FY25 | −15.1% | −13.5% |
| FY26 | −28.2% | −28.4% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 1.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 41.5% |
| Mar 2024 | 30.3% |
| Jun 2024 | 14.3% |
| Sep 2024 | 3% |
| Dec 2024 | −1.1% |
| Mar 2025 | 0.7% |
| Jun 2025 | 5% |
| Sep 2025 | 6.9% |
| Dec 2025 | 8.4% |
| Mar 2026 | 5.4% |
| Jun 2026 | 1.6% |
| Sep 2026 | 1.8% |
Profit, EPS
- Profit −37.3%
- EPS −37.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 166.7% | 165.6% |
| Mar 2024 | 50% | 49.9% |
| Jun 2024 | −1.8% | −1.4% |
| Sep 2024 | −23.9% | −23% |
| Dec 2024 | −27.9% | −26.8% |
| Mar 2025 | −15.1% | −13.8% |
| Jun 2025 | 0% | 1.6% |
| Sep 2025 | 3.2% | 4.3% |
| Dec 2025 | −2% | −1.4% |
| Mar 2026 | −28.2% | −28.2% |
| Jun 2026 | −36.9% | −37.3% |
| Sep 2026 | −37.3% | −37.8% |
ROCE: the return line, worked out each quarter
- ROCE 12.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 28.2% |
| Dec 2024 | 26.7% |
| Mar 2025 | 26.1% |
| Jun 2025 | 27% |
| Sep 2025 | 25.6% |
| Dec 2025 | 23.2% |
| Mar 2026 | 16.2% |
| Jun 2026 | 14.2% |
| Sep 2026 | 12.9% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.3% | +11.4% | +11.3% | +9.6% |
| Profit | −28.2% | −3.0% | −0.2% | +13.8% |
| EPS | −28.4% | −2.4% | +1.8% | +16.0% |
| Share price | −39.0% | −26.7% | +1.7% | +12.2% |
How much does Nucleus Software Exports earn on its capital?
Nucleus Software Exports Ltd earned a ROCE of 17% in FY26. That is up from a low of 6% in FY22. Its return on capital used (ROIC) is 0.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 13.4% net margin and 0.69× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 13.4% net margin × 0.69× asset turnover × 1.40× leverage (assets divided by equity) ≈ 12.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 11.5% − 12.0% = −0.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 11.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 17.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 17%, the climb back from FY22's 6%
- ROCE 17%
- ROIC (annual) 17.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 21% | – | 12% |
| FY15 | 19% | – | 12% |
| FY16 | 10% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 16% | – | 12% |
| FY19 | 19% | – | 12% |
| FY20 | 21% | – | 12% |
| FY21 | 22% | – | 12% |
| FY22 | 6% | 9.6% | 12% |
| FY23 | 27% | 41.7% | 12% |
| FY24 | 32% | 42.8% | 12% |
| FY25 | 23% | 27.3% | 12% |
| FY26 | 17% | 17.7% | 12% |
Q2 FY27: ROCE 8.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.9%
- ROIC (12 months) 13.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 71.2% | 12% |
| Q4 FY24 | 25.1% | 61.2% | 12% |
| Q1 FY25 | – | 48.9% | 12% |
| Q2 FY25 | 19.6% | 40.9% | 12% |
| Q3 FY25 | – | 34.4% | 12% |
| Q4 FY25 | 17.6% | 28.5% | 12% |
| Q1 FY26 | – | 28.2% | 12% |
| Q2 FY26 | 16.5% | 28.1% | 12% |
| Q3 FY26 | – | 26.1% | 12% |
| Q4 FY26 | 11.1% | 25.3% | 12% |
| Q1 FY27 | – | 18.1% | 12% |
| Q2 FY27 | 8.9% | 13.6% | 12% |
Does Nucleus Software Exports have too much debt?
Nucleus Software Exports Ltd has total debt of ₹7.0 Cr against shareholder equity of ₹923 Cr as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹9.0 Cr, 0.01× equity
- Total debt ₹9.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹2 |
| FY23 | ₹6 |
| FY24 | ₹5 |
| FY25 | ₹2 |
| FY26 | ₹9 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.00× |
| FY26 | 0.01× |
Sep 2026: debt ₹7.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹7.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹6 |
| Mar 2024 | ₹5 |
| Jun 2024 | ₹5 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹3 |
| Mar 2025 | ₹2 |
| Jun 2025 | ₹2 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹9 |
| Jun 2026 | ₹9 |
| Sep 2026 | ₹7 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.00× |
| Dec 2024 | 0.00× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
| Sep 2026 | 0.01× |
What is the Nucleus Software Exports shareholding pattern?
Foreign institutions cut their stake in Nucleus Software Exports Ltd by 3.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.6% of the company. Domestic institutions moved −0.5 points over the same period, to 1.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.1 points over 8 quarters, to 2.6%; Domestic institutions: −0.5 points over 8 quarters, to 1.3%; Promoters: +0.0 points over 8 quarters, to 73.6%.
Why the owners changed: foreign institutions drove it (−3.1 points), together with domestic institutions (−0.5 points). They reduced their stake.
Year ends: promoters +0.3 points from Mar 2024 to Mar 2026
- Promoters 73.59%
- Foreign inst. 4.46%
- Domestic inst. 1.21%
- Public 20.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.26% | 5.65% | 1.9% | 19.18% |
| Mar 2025 | 73.59% | 4.83% | 1.5% | 20.08% |
| Mar 2026 | 73.59% | 4.46% | 1.21% | 20.72% |
Foreign institutions cut their stake by 3.1 points over 8 quarters
- Promoters 73.59%
- Foreign inst. 2.56%
- Domestic inst. 1.25%
- Public 22.16%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.27% | 3.69% | 0.59% | 22.45% |
| Dec 2023 | 73.26% | 5.02% | 1.65% | 20.05% |
| Mar 2024 | 73.26% | 5.65% | 1.9% | 19.18% |
| Jun 2024 | 73.26% | 5.35% | 2.1% | 19.28% |
| Sep 2024 | 73.59% | 5.62% | 1.75% | 19.02% |
| Dec 2024 | 73.59% | 5.32% | 1.79% | 19.29% |
| Mar 2025 | 73.59% | 4.83% | 1.5% | 20.08% |
| Jun 2025 | 73.59% | 5.32% | 1.47% | 19.6% |
| Sep 2025 | 73.59% | 5.18% | 1.49% | 19.75% |
| Dec 2025 | 73.59% | 4.91% | 1.38% | 20.11% |
| Mar 2026 | 73.59% | 4.46% | 1.21% | 20.72% |
| Jun 2026 | 73.59% | 3.32% | 1.48% | 21.6% |
| Sep 2026 | 73.59% | 2.56% | 1.25% | 22.16% |
How far is Nucleus Software Exports from balance-sheet trouble?
For Nucleus Software Exports Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Nucleus Software Exports rank in its industry?
34.9 out of 100, rank 9 of 9 in IT Product Companies, with 75% of the evidence available.
Nucleus Software Exports Ltd scores 34.9 out of 100 against the 9 companies it is compared with in IT Product Companies, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 5.6 + 9.7 + 10.5 + 9.1 = 34.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Nucleus Software Exports compared with?
Nucleus Software Exports ranks 9 of 9 IT Product Companies companies on the 4-Factor Sector Score, with 34.9 out of 100.
- 1Oracle Financial Services Software LtdOFSS · quiet · Most evidence points up · 100% evidence78.1out of 100
How the score adds up
Growth & earnings 32.1/35 · Revenue 28.1% · Profit 50.4% · Operating margin change 7 points · 100% evidenceCapital efficiency 22.1/25 · ROCE 45.3% · Operating margin 49% · 100% evidenceValuation 11.5/20 · P/E 24.4× · PEG 0.66 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 19.9% · Lead over NIFTY 500 14.1% · 1 year 17.4% · 100% evidence · 6 of 12 weeks aheadExact sum: 32.1 + 22.1 + 11.5 + 12.4 = 78.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Zaggle Prepaid Ocean Services LtdZAGGLE · quiet · Evidence leans up · 96% evidence52.1out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 44.4% · Profit 35% · Operating margin change -2 points · 88% evidenceCapital efficiency 6.9/25 · ROCE 14% · Operating margin 7% · 100% evidenceValuation 19.3/20 · P/E 16× · PEG 0.39 · 100% evidenceRelative strength 3.5/20 · Lead over its industry -30.2% · Lead over NIFTY 500 -33.3% · 1 year -58.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 6.9 + 19.3 + 3.5 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Ramco Systems LtdRAMCOSYS · basing · Evidence leans up · 78% evidence50.2out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 10.7% · Profit 100% · Operating margin change -8.2 points · 100% evidenceCapital efficiency 14.1/25 · ROCE 19.7% · Operating margin 14.2% · 100% evidenceValuation 7.5/20 · P/E 37.6× · PEG 2.37 · 65% evidenceRelative strength 10.2/20 · Lead over its industry — · Lead over NIFTY 500 -1.5% · 1 year -18.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 18.4 + 14.1 + 7.5 + 10.2 = 50.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Network People Services Technologies LtdNPST · breaking out · Evidence leans up · 96% evidence50.0out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 47.3% · Profit 28.6% · Operating margin change -4 points · 88% evidenceCapital efficiency 12.8/25 · ROCE 19.7% · Operating margin 25% · 100% evidenceValuation 1.9/20 · P/E 81.9× · PEG 7.3 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 22.8% · Lead over NIFTY 500 16.4% · 1 year -13.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 15.3 + 12.8 + 1.9 + 20 = 50 · What this means: Relative strength against the index is 16.4%, and revenue and profit growth are weak. - 5Rategain Travel Technologies LtdRATEGAIN · quiet · Evidence leans down · 96% evidence49.3out of 100
How the score adds up
Growth & earnings 22.9/35 · Revenue 100% · Profit 14.7% · Operating margin change 4 points · 88% evidenceCapital efficiency 8.2/25 · ROCE 13.9% · Operating margin 22% · 100% evidenceValuation 5.8/20 · P/E 36.2× · PEG 3.27 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 22.5% · Lead over NIFTY 500 16.1% · 1 year 25.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.9 + 8.2 + 5.8 + 12.4 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Accelya Solutions India LtdACCELYA · quiet · Evidence leans down · 85% evidence48.1out of 100
How the score adds up
Growth & earnings 5.1/35 · Revenue -0.7% · Profit -25.4% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.6/25 · ROCE 49% · Operating margin 34% · 100% evidenceValuation 13.7/20 · P/E 13.8× · PEG 1.85 · 100% evidenceRelative strength 8.7/20 · Lead over its industry — · Lead over NIFTY 500 -17.5% · 1 year -33.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 5.1 + 20.6 + 13.7 + 8.7 = 48.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Newgen Software Technologies LtdNEWGEN · quiet · Evidence leans down · 100% evidence46.6out of 100
How the score adds up
Growth & earnings 12.9/35 · Revenue 6.5% · Profit -3% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.5/25 · ROCE 25% · Operating margin 26% · 100% evidenceValuation 7.1/20 · P/E 18.1× · PEG 2.85 · 100% evidenceRelative strength 8.1/20 · Lead over its industry -13.8% · Lead over NIFTY 500 -18.4% · 1 year -54.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.9 + 18.5 + 7.1 + 8.1 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Intellect Design Arena LtdINTELLECT · quiet · Evidence leans down · 100% evidence42.6out of 100
How the score adds up
Growth & earnings 15.7/35 · Revenue 16.9% · Profit -12.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 16% · Operating margin 20% · 100% evidenceValuation 10.7/20 · P/E 19.1× · PEG 2.41 · 100% evidenceRelative strength 2.4/20 · Lead over its industry -27.6% · Lead over NIFTY 500 -31.1% · 1 year -55.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.7 + 13.8 + 10.7 + 2.4 = 42.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Nucleus Software Exports Ltd this pageNUCLEUS · turning · Most evidence points down · 75% evidence34.9out of 100
How the score adds up
Growth & earnings 5.6/35 · Revenue 1.9% · Profit -37.3% · Operating margin change -4 points · 100% evidenceCapital efficiency 9.7/25 · ROCE 16.8% · Operating margin 7% · 100% evidenceValuation 10.5/20 · P/E 15.7× · PEG — · 50% evidenceRelative strength 9.1/20 · Lead over its industry — · Lead over NIFTY 500 -13.8% · 1 year -35.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 5.6 + 9.7 + 10.5 + 9.1 = 34.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT Product Companies, all 9 compared on one page.
Which companies are close to Nucleus Software Exports in size?
Nucleus Software Exports is the 8th largest of 9 IT Product Companies companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Intellect Design Arena, Newgen Software Technologies, Network People Services Technologies, Zaggle Prepaid Ocean Services and Ramco Systems. Just below it: Accelya Solutions India.
IT Product Companies companies close in size
- Intellect Design Arena Ltd ₹7,091 crore
- Newgen Software Technologies Ltd ₹6,305 crore
- Network People Services Technologies Ltd ₹3,657 crore
- Zaggle Prepaid Ocean Services Ltd ₹2,073 crore
- Ramco Systems Ltd ₹1,905 crore
- Nucleus Software Exports Ltd ₹1,718 crore
- Accelya Solutions India Ltd ₹1,386 crore
All 9 IT Product Companies companies, largest first
Companies close in size in other industries
- Divine Power Energy Ltd ₹1,727 crore · Metals
- Zelio E-Mobility Ltd ₹1,725 crore · Automobiles - Scooters & 3 - Wheelers
- Nucleus Software Exports Ltd ₹1,718 crore
- NIBE Ltd ₹1,717 crore · Aerospace & Defence - Equipments
- Saksoft Ltd ₹1,713 crore · IT - Software
What else do people ask about Nucleus Software Exports?
What is Nucleus Software Exports's share price today?
Nucleus Software Exports Ltd's share price is ₹628.85, −39.0% over the past year. The whole company is worth ₹1,654 Cr on the market. It is at its lowest price of the past 52 weeks (range ₹629 to ₹1,031), 18.2% below its 200-day average.
The price has been falling for 61 weeks (as of 4 November 2026).
What were Nucleus Software Exports's latest quarterly results?
Nucleus Software Exports Ltd reported revenue of ₹228 Cr and net profit of ₹21.0 Cr for the Sep 2026 quarter. Revenue rose 6.5% and profit fell 19.2% compared with a year earlier. Earnings per share were ₹8.07.
The operating margin was 7.0%, 4.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Nucleus Software Exports's market cap?
Nucleus Software Exports Ltd's market capitalisation is ₹1,654 Cr at a share price of ₹628.85. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Nucleus Software Exports performing?
Nucleus Software Exports Ltd's share price has been falling for 61 weeks. In its latest quarter, revenue rose 6.5% and profit fell 19.2% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Nucleus Software Exports's share price go up?
This page does not forecast Nucleus Software Exports Ltd's share price. What it shows instead: the share price is ₹628.85, and it has been falling for 61 weeks. Its P/E of 15.1× is higher than 36% of its own last 11 years (as of 4 November 2026).
Who owns Nucleus Software Exports?
Promoters own 73.6% of Nucleus Software Exports Ltd, foreign institutions 2.6%, domestic institutions 1.3% and the public 22.2% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 3.1 percentage points over 8 quarters (as of 4 November 2026).
Does Nucleus Software Exports have too much debt?
No, Nucleus Software Exports Ltd has little debt: its debt is 0.01× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹9.0 Cr against equity of ₹907 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Nucleus Software Exports in its business cycle?
Nucleus Software Exports Ltd's FY26 operating margin was 14.0%, against a 13-year range of 7.0% to 27.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 7.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Nucleus Software Exports story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Nucleus Software Exports a stock worth studying right now?
What the numbers show: Nucleus Software Exports Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Nucleus Software Exports share price forecast for 2026?
What management itself guided: No specific revenue or earnings guidance issued.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.