K.P. Energy share price today
K.P. Energy Ltd · NSE: KPEL · Engineering - Turnkey Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 12 August 2026
K.P. Energy share price today: ₹167.80 at the NSE close on 4 November 2026, down 60.3% in a year. K.P. Energy (NSE: KPEL) is worth ₹1,140 crore, trades at a P/E of 6.3 and has closed between ₹156.30 and ₹422.55 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.
K.P. Energy Ltd's earnings have grown faster than its share price. Earnings per share grew +55.2% in a year while the price moved −60.3%.
The main question: yearly earnings per share moved +55.2% while the share price moved −60.3%.
The price has been falling for 17 weeks, and the P/E is lower than 99% of its own last 10 years. Over the last four quarters, results have been improving, with profit +4.0% on a year earlier, and 90% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the K.P. Energy share price today?
K.P. Energy Ltd's share price was ₹167.80 at the close on 4 November 2026. It has been falling for 17 weeks. That is 42.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹156 and ₹423, and at that close it sat 4% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today K.P. Energy Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 23 weeks running.
1Y
Nov 2026: ₹168, 42.4% below its 200-day average. The price has been falling for 17 weeks.
- Price ₹168
- 50-day avg ₹217
- 200-day avg ₹291
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹420 | ₹424 | ₹443 |
| 7 Nov 2025 | ₹423 | ₹426 | ₹443 |
| 14 Nov 2025 | ₹403 | ₹423 | ₹441 |
| 21 Nov 2025 | ₹397 | ₹419 | ₹439 |
| 28 Nov 2025 | ₹382 | ₹413 | ₹437 |
| 5 Dec 2025 | ₹353 | ₹404 | ₹433 |
| 12 Dec 2025 | ₹347 | ₹393 | ₹429 |
| 19 Dec 2025 | ₹338 | ₹384 | ₹425 |
| 26 Dec 2025 | ₹345 | ₹379 | ₹422 |
| 2 Jan 2026 | ₹358 | ₹373 | ₹418 |
| 9 Jan 2026 | ₹330 | ₹367 | ₹414 |
| 16 Jan 2026 | ₹315 | ₹360 | ₹411 |
| 23 Jan 2026 | ₹293 | ₹349 | ₹405 |
| 1 Feb 2026 | ₹287 | ₹339 | ₹400 |
| 6 Feb 2026 | ₹315 | ₹333 | ₹395 |
| 13 Feb 2026 | ₹304 | ₹329 | ₹391 |
| 20 Feb 2026 | ₹294 | ₹324 | ₹387 |
| 27 Feb 2026 | ₹284 | ₹318 | ₹382 |
| 6 Mar 2026 | ₹257 | ₹309 | ₹377 |
| 13 Mar 2026 | ₹280 | ₹303 | ₹372 |
| 20 Mar 2026 | ₹279 | ₹298 | ₹368 |
| 27 Mar 2026 | ₹260 | ₹294 | ₹364 |
| 2 Apr 2026 | ₹281 | ₹291 | ₹361 |
| 10 Apr 2026 | ₹302 | ₹292 | ₹358 |
| 17 Apr 2026 | ₹358 | ₹298 | ₹357 |
| 24 Apr 2026 | ₹353 | ₹308 | ₹357 |
| 30 Apr 2026 | ₹361 | ₹316 | ₹357 |
| 8 May 2026 | ₹405 | ₹331 | ₹359 |
| 15 May 2026 | ₹349 | ₹337 | ₹359 |
| 22 May 2026 | ₹359 | ₹340 | ₹359 |
| 29 May 2026 | ₹358 | ₹344 | ₹359 |
| 4 Jun 2026 | ₹351 | ₹345 | ₹359 |
| 5 Jun 2026 | ₹346 | ₹345 | ₹359 |
| 9 Jun 2026 | ₹346 | ₹345 | ₹358 |
| 10 Jun 2026 | ₹342 | ₹345 | ₹358 |
| 12 Jun 2026 | ₹345 | ₹344 | ₹358 |
| 17 Jun 2026 | ₹355 | ₹345 | ₹358 |
| 19 Jun 2026 | ₹351 | ₹346 | ₹358 |
| 24 Jun 2026 | ₹347 | ₹346 | ₹357 |
| 25 Jun 2026 | ₹349 | ₹346 | ₹357 |
| 1 Jul 2026 | ₹334 | ₹345 | ₹357 |
| 3 Jul 2026 | ₹343 | ₹345 | ₹356 |
| 10 Jul 2026 | ₹329 | ₹342 | ₹355 |
| 17 Jul 2026 | ₹319 | ₹338 | ₹353 |
| 24 Jul 2026 | ₹303 | ₹333 | ₹351 |
| 31 Jul 2026 | ₹307 | ₹328 | ₹349 |
| 7 Aug 2026 | ₹303 | ₹325 | ₹347 |
| 14 Aug 2026 | ₹252 | ₹315 | ₹343 |
| 21 Aug 2026 | ₹259 | ₹304 | ₹339 |
| 28 Aug 2026 | ₹250 | ₹295 | ₹335 |
| 4 Sep 2026 | ₹247 | ₹285 | ₹330 |
| 11 Sep 2026 | ₹215 | ₹275 | ₹325 |
| 18 Sep 2026 | ₹217 | ₹266 | ₹321 |
| 25 Sep 2026 | ₹223 | ₹259 | ₹316 |
| 1 Oct 2026 | ₹218 | ₹253 | ₹313 |
| 9 Oct 2026 | ₹209 | ₹246 | ₹308 |
| 16 Oct 2026 | ₹197 | ₹238 | ₹303 |
| 23 Oct 2026 | ₹163 | ₹229 | ₹298 |
| 30 Oct 2026 | ₹156 | ₹217 | ₹291 |
| 4 Nov 2026 | ₹168 | ₹217 | ₹291 |
3Y
Nov 2026: ₹168, 42.4% below its 200-day average. The price has been falling for 17 weeks.
- Price ₹168
- 50-day avg ₹217
- 200-day avg ₹291
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹177 | ₹171 | ₹120 |
| 12 Nov 2023 | ₹196 | ₹173 | ₹123 |
| 17 Nov 2023 | ₹194 | ₹176 | ₹126 |
| 24 Nov 2023 | ₹187 | ₹179 | ₹129 |
| 1 Dec 2023 | ₹185 | ₹179 | ₹131 |
| 8 Dec 2023 | ₹189 | ₹181 | ₹134 |
| 15 Dec 2023 | ₹213 | ₹187 | ₹138 |
| 22 Dec 2023 | ₹215 | ₹192 | ₹141 |
| 29 Dec 2023 | ₹225 | ₹195 | ₹144 |
| 5 Jan 2024 | ₹271 | ₹206 | ₹150 |
| 12 Jan 2024 | ₹301 | ₹223 | ₹157 |
| 20 Jan 2024 | ₹317 | ₹238 | ₹165 |
| 25 Jan 2024 | ₹322 | ₹248 | ₹170 |
| 2 Feb 2024 | ₹371 | ₹265 | ₹178 |
| 9 Feb 2024 | ₹377 | ₹286 | ₹188 |
| 16 Feb 2024 | ₹392 | ₹305 | ₹198 |
| 23 Feb 2024 | ₹445 | ₹325 | ₹208 |
| 2 Mar 2024 | ₹401 | ₹344 | ₹220 |
| 7 Mar 2024 | ₹395 | ₹349 | ₹227 |
| 15 Mar 2024 | ₹353 | ₹353 | ₹234 |
| 22 Mar 2024 | ₹325 | ₹348 | ₹238 |
| 28 Mar 2024 | ₹362 | ₹349 | ₹242 |
| 5 Apr 2024 | ₹362 | ₹353 | ₹248 |
| 12 Apr 2024 | ₹356 | ₹354 | ₹252 |
| 19 Apr 2024 | ₹372 | ₹355 | ₹257 |
| 26 Apr 2024 | ₹424 | ₹367 | ₹265 |
| 3 May 2024 | ₹469 | ₹378 | ₹271 |
| 10 May 2024 | ₹444 | ₹395 | ₹281 |
| 18 May 2024 | ₹447 | ₹407 | ₹291 |
| 24 May 2024 | ₹418 | ₹410 | ₹296 |
| 31 May 2024 | ₹415 | ₹410 | ₹302 |
| 7 Jun 2024 | ₹430 | ₹411 | ₹308 |
| 14 Jun 2024 | ₹425 | ₹414 | ₹313 |
| 21 Jun 2024 | ₹408 | ₹414 | ₹317 |
| 28 Jun 2024 | ₹411 | ₹411 | ₹321 |
| 5 Jul 2024 | ₹461 | ₹418 | ₹327 |
| 12 Jul 2024 | ₹432 | ₹422 | ₹333 |
| 19 Jul 2024 | ₹411 | ₹422 | ₹336 |
| 26 Jul 2024 | ₹413 | ₹420 | ₹340 |
| 2 Aug 2024 | ₹401 | ₹418 | ₹343 |
| 9 Aug 2024 | ₹408 | ₹413 | ₹346 |
| 16 Aug 2024 | ₹374 | ₹409 | ₹347 |
| 23 Aug 2024 | ₹400 | ₹406 | ₹350 |
| 30 Aug 2024 | ₹394 | ₹405 | ₹352 |
| 6 Sep 2024 | ₹383 | ₹402 | ₹354 |
| 13 Sep 2024 | ₹413 | ₹399 | ₹355 |
| 20 Sep 2024 | ₹417 | ₹403 | ₹358 |
| 27 Sep 2024 | ₹460 | ₹409 | ₹362 |
| 4 Oct 2024 | ₹474 | ₹419 | ₹367 |
| 11 Oct 2024 | ₹499 | ₹431 | ₹372 |
| 18 Oct 2024 | ₹561 | ₹451 | ₹381 |
| 25 Oct 2024 | ₹543 | ₹472 | ₹390 |
| 1 Nov 2024 | ₹601 | ₹489 | ₹398 |
| 8 Nov 2024 | ₹595 | ₹511 | ₹409 |
| 14 Nov 2024 | ₹536 | ₹516 | ₹414 |
| 22 Nov 2024 | ₹568 | ₹524 | ₹420 |
| 29 Nov 2024 | ₹620 | ₹537 | ₹429 |
| 6 Dec 2024 | ₹613 | ₹552 | ₹438 |
| 13 Dec 2024 | ₹611 | ₹568 | ₹448 |
| 20 Dec 2024 | ₹554 | ₹571 | ₹455 |
| 27 Dec 2024 | ₹526 | ₹566 | ₹458 |
| 3 Jan 2025 | ₹541 | ₹562 | ₹462 |
| 10 Jan 2025 | ₹469 | ₹551 | ₹464 |
| 17 Jan 2025 | ₹471 | ₹533 | ₹463 |
| 24 Jan 2025 | ₹400 | ₹516 | ₹462 |
| 1 Feb 2025 | ₹416 | ₹486 | ₹457 |
| 7 Feb 2025 | ₹421 | ₹474 | ₹455 |
| 14 Feb 2025 | ₹405 | ₹460 | ₹452 |
| 21 Feb 2025 | ₹408 | ₹449 | ₹450 |
| 28 Feb 2025 | ₹374 | ₹441 | ₹448 |
| 7 Mar 2025 | ₹389 | ₹429 | ₹444 |
| 13 Mar 2025 | ₹356 | ₹419 | ₹441 |
| 21 Mar 2025 | ₹387 | ₹412 | ₹438 |
| 28 Mar 2025 | ₹371 | ₹405 | ₹435 |
| 4 Apr 2025 | ₹408 | ₹406 | ₹434 |
| 11 Apr 2025 | ₹401 | ₹404 | ₹432 |
| 17 Apr 2025 | ₹409 | ₹405 | ₹432 |
| 25 Apr 2025 | ₹389 | ₹404 | ₹430 |
| 2 May 2025 | ₹364 | ₹400 | ₹428 |
| 9 May 2025 | ₹343 | ₹393 | ₹425 |
| 16 May 2025 | ₹434 | ₹399 | ₹425 |
| 23 May 2025 | ₹464 | ₹412 | ₹427 |
| 30 May 2025 | ₹555 | ₹428 | ₹431 |
| 6 Jun 2025 | ₹544 | ₹450 | ₹437 |
| 13 Jun 2025 | ₹518 | ₹467 | ₹442 |
| 20 Jun 2025 | ₹506 | ₹474 | ₹445 |
| 27 Jun 2025 | ₹505 | ₹480 | ₹448 |
| 4 Jul 2025 | ₹504 | ₹486 | ₹451 |
| 11 Jul 2025 | ₹498 | ₹488 | ₹453 |
| 18 Jul 2025 | ₹513 | ₹493 | ₹456 |
| 25 Jul 2025 | ₹517 | ₹500 | ₹460 |
| 1 Aug 2025 | ₹506 | ₹502 | ₹462 |
| 8 Aug 2025 | ₹445 | ₹495 | ₹463 |
| 14 Aug 2025 | ₹421 | ₹486 | ₹461 |
| 22 Aug 2025 | ₹434 | ₹475 | ₹460 |
| 29 Aug 2025 | ₹423 | ₹469 | ₹459 |
| 5 Sep 2025 | ₹419 | ₹461 | ₹457 |
| 12 Sep 2025 | ₹412 | ₹453 | ₹455 |
| 19 Sep 2025 | ₹424 | ₹448 | ₹454 |
| 26 Sep 2025 | ₹403 | ₹442 | ₹452 |
| 3 Oct 2025 | ₹412 | ₹436 | ₹450 |
| 10 Oct 2025 | ₹424 | ₹430 | ₹448 |
| 17 Oct 2025 | ₹408 | ₹426 | ₹446 |
| 24 Oct 2025 | ₹417 | ₹425 | ₹445 |
| 31 Oct 2025 | ₹420 | ₹424 | ₹443 |
| 7 Nov 2025 | ₹423 | ₹426 | ₹443 |
| 14 Nov 2025 | ₹403 | ₹423 | ₹441 |
| 21 Nov 2025 | ₹397 | ₹419 | ₹439 |
| 28 Nov 2025 | ₹382 | ₹413 | ₹437 |
| 5 Dec 2025 | ₹353 | ₹404 | ₹433 |
| 12 Dec 2025 | ₹347 | ₹393 | ₹429 |
| 19 Dec 2025 | ₹338 | ₹384 | ₹425 |
| 26 Dec 2025 | ₹345 | ₹379 | ₹422 |
| 2 Jan 2026 | ₹358 | ₹373 | ₹418 |
| 9 Jan 2026 | ₹330 | ₹367 | ₹414 |
| 16 Jan 2026 | ₹315 | ₹360 | ₹411 |
| 23 Jan 2026 | ₹293 | ₹349 | ₹405 |
| 1 Feb 2026 | ₹287 | ₹339 | ₹400 |
| 6 Feb 2026 | ₹315 | ₹333 | ₹395 |
| 13 Feb 2026 | ₹304 | ₹329 | ₹391 |
| 20 Feb 2026 | ₹294 | ₹324 | ₹387 |
| 27 Feb 2026 | ₹284 | ₹318 | ₹382 |
| 6 Mar 2026 | ₹257 | ₹309 | ₹377 |
| 13 Mar 2026 | ₹280 | ₹303 | ₹372 |
| 20 Mar 2026 | ₹279 | ₹298 | ₹368 |
| 27 Mar 2026 | ₹260 | ₹294 | ₹364 |
| 2 Apr 2026 | ₹281 | ₹291 | ₹361 |
| 10 Apr 2026 | ₹302 | ₹292 | ₹358 |
| 17 Apr 2026 | ₹358 | ₹298 | ₹357 |
| 24 Apr 2026 | ₹353 | ₹308 | ₹357 |
| 30 Apr 2026 | ₹361 | ₹316 | ₹357 |
| 8 May 2026 | ₹405 | ₹331 | ₹359 |
| 15 May 2026 | ₹349 | ₹337 | ₹359 |
| 22 May 2026 | ₹359 | ₹340 | ₹359 |
| 29 May 2026 | ₹358 | ₹344 | ₹359 |
| 4 Jun 2026 | ₹351 | ₹345 | ₹359 |
| 5 Jun 2026 | ₹346 | ₹345 | ₹359 |
| 9 Jun 2026 | ₹346 | ₹345 | ₹358 |
| 10 Jun 2026 | ₹342 | ₹345 | ₹358 |
| 12 Jun 2026 | ₹345 | ₹344 | ₹358 |
| 17 Jun 2026 | ₹355 | ₹345 | ₹358 |
| 19 Jun 2026 | ₹351 | ₹346 | ₹358 |
| 24 Jun 2026 | ₹347 | ₹346 | ₹357 |
| 25 Jun 2026 | ₹349 | ₹346 | ₹357 |
| 1 Jul 2026 | ₹334 | ₹345 | ₹357 |
| 3 Jul 2026 | ₹343 | ₹345 | ₹356 |
| 10 Jul 2026 | ₹329 | ₹342 | ₹355 |
| 17 Jul 2026 | ₹319 | ₹338 | ₹353 |
| 24 Jul 2026 | ₹303 | ₹333 | ₹351 |
| 31 Jul 2026 | ₹307 | ₹328 | ₹349 |
| 7 Aug 2026 | ₹303 | ₹325 | ₹347 |
| 14 Aug 2026 | ₹252 | ₹315 | ₹343 |
| 21 Aug 2026 | ₹259 | ₹304 | ₹339 |
| 28 Aug 2026 | ₹250 | ₹295 | ₹335 |
| 4 Sep 2026 | ₹247 | ₹285 | ₹330 |
| 11 Sep 2026 | ₹215 | ₹275 | ₹325 |
| 18 Sep 2026 | ₹217 | ₹266 | ₹321 |
| 25 Sep 2026 | ₹223 | ₹259 | ₹316 |
| 1 Oct 2026 | ₹218 | ₹253 | ₹313 |
| 9 Oct 2026 | ₹209 | ₹246 | ₹308 |
| 16 Oct 2026 | ₹197 | ₹238 | ₹303 |
| 23 Oct 2026 | ₹163 | ₹229 | ₹298 |
| 30 Oct 2026 | ₹156 | ₹217 | ₹291 |
| 4 Nov 2026 | ₹168 | ₹217 | ₹291 |
5Y
Nov 2026: ₹168, 42.4% below its 200-day average. The price has been falling for 17 weeks.
- Price ₹168
- 50-day avg ₹217
- 200-day avg ₹291
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹19 | ₹17 | ₹14 |
| 12 Nov 2021 | ₹25 | ₹19 | ₹15 |
| 26 Nov 2021 | ₹22 | ₹20 | ₹16 |
| 10 Dec 2021 | ₹33 | ₹22 | ₹17 |
| 24 Dec 2021 | ₹37 | ₹25 | ₹18 |
| 7 Jan 2022 | ₹47 | ₹30 | ₹20 |
| 21 Jan 2022 | ₹59 | ₹38 | ₹23 |
| 4 Feb 2022 | ₹54 | ₹43 | ₹26 |
| 18 Feb 2022 | ₹48 | ₹45 | ₹28 |
| 4 Mar 2022 | ₹44 | ₹44 | ₹30 |
| 17 Mar 2022 | ₹45 | ₹44 | ₹31 |
| 1 Apr 2022 | ₹44 | ₹43 | ₹32 |
| 13 Apr 2022 | ₹41 | ₹43 | ₹33 |
| 29 Apr 2022 | ₹39 | ₹41 | ₹33 |
| 13 May 2022 | ₹25 | ₹38 | ₹33 |
| 27 May 2022 | ₹31 | ₹35 | ₹32 |
| 10 Jun 2022 | ₹28 | ₹33 | ₹32 |
| 24 Jun 2022 | ₹26 | ₹31 | ₹32 |
| 8 Jul 2022 | ₹37 | ₹31 | ₹31 |
| 22 Jul 2022 | ₹34 | ₹32 | ₹32 |
| 5 Aug 2022 | ₹42 | ₹33 | ₹32 |
| 19 Aug 2022 | ₹49 | ₹38 | ₹33 |
| 2 Sep 2022 | ₹65 | ₹43 | ₹35 |
| 16 Sep 2022 | ₹75 | ₹54 | ₹39 |
| 30 Sep 2022 | ₹67 | ₹59 | ₹42 |
| 14 Oct 2022 | ₹68 | ₹61 | ₹44 |
| 28 Oct 2022 | ₹63 | ₹62 | ₹46 |
| 11 Nov 2022 | ₹63 | ₹63 | ₹48 |
| 25 Nov 2022 | ₹71 | ₹63 | ₹49 |
| 9 Dec 2022 | ₹63 | ₹64 | ₹51 |
| 23 Dec 2022 | ₹58 | ₹63 | ₹52 |
| 6 Jan 2023 | ₹65 | ₹63 | ₹53 |
| 20 Jan 2023 | ₹63 | ₹63 | ₹54 |
| 3 Feb 2023 | ₹64 | ₹64 | ₹55 |
| 17 Feb 2023 | ₹59 | ₹62 | ₹55 |
| 3 Mar 2023 | ₹55 | ₹60 | ₹55 |
| 17 Mar 2023 | ₹49 | ₹59 | ₹55 |
| 31 Mar 2023 | ₹51 | ₹56 | ₹55 |
| 13 Apr 2023 | ₹62 | ₹57 | ₹55 |
| 28 Apr 2023 | ₹63 | ₹59 | ₹56 |
| 12 May 2023 | ₹62 | ₹60 | ₹57 |
| 26 May 2023 | ₹66 | ₹63 | ₹58 |
| 9 Jun 2023 | ₹83 | ₹66 | ₹59 |
| 23 Jun 2023 | ₹109 | ₹76 | ₹62 |
| 7 Jul 2023 | ₹122 | ₹89 | ₹67 |
| 21 Jul 2023 | ₹119 | ₹100 | ₹73 |
| 4 Aug 2023 | ₹124 | ₹106 | ₹77 |
| 18 Aug 2023 | ₹123 | ₹111 | ₹81 |
| 1 Sep 2023 | ₹173 | ₹123 | ₹87 |
| 15 Sep 2023 | ₹174 | ₹141 | ₹96 |
| 29 Sep 2023 | ₹188 | ₹151 | ₹102 |
| 13 Oct 2023 | ₹194 | ₹164 | ₹110 |
| 27 Oct 2023 | ₹179 | ₹170 | ₹117 |
| 12 Nov 2023 | ₹196 | ₹173 | ₹123 |
| 24 Nov 2023 | ₹187 | ₹179 | ₹129 |
| 8 Dec 2023 | ₹189 | ₹181 | ₹134 |
| 22 Dec 2023 | ₹215 | ₹192 | ₹141 |
| 5 Jan 2024 | ₹271 | ₹206 | ₹150 |
| 20 Jan 2024 | ₹317 | ₹238 | ₹165 |
| 2 Feb 2024 | ₹371 | ₹265 | ₹178 |
| 16 Feb 2024 | ₹392 | ₹305 | ₹198 |
| 2 Mar 2024 | ₹401 | ₹344 | ₹220 |
| 15 Mar 2024 | ₹353 | ₹353 | ₹234 |
| 28 Mar 2024 | ₹362 | ₹349 | ₹242 |
| 12 Apr 2024 | ₹356 | ₹354 | ₹252 |
| 26 Apr 2024 | ₹424 | ₹367 | ₹265 |
| 10 May 2024 | ₹444 | ₹395 | ₹281 |
| 24 May 2024 | ₹418 | ₹410 | ₹296 |
| 7 Jun 2024 | ₹430 | ₹411 | ₹308 |
| 21 Jun 2024 | ₹408 | ₹414 | ₹317 |
| 5 Jul 2024 | ₹461 | ₹418 | ₹327 |
| 19 Jul 2024 | ₹411 | ₹422 | ₹336 |
| 2 Aug 2024 | ₹401 | ₹418 | ₹343 |
| 16 Aug 2024 | ₹374 | ₹409 | ₹347 |
| 30 Aug 2024 | ₹394 | ₹405 | ₹352 |
| 13 Sep 2024 | ₹413 | ₹399 | ₹355 |
| 27 Sep 2024 | ₹460 | ₹409 | ₹362 |
| 11 Oct 2024 | ₹499 | ₹431 | ₹372 |
| 25 Oct 2024 | ₹543 | ₹472 | ₹390 |
| 8 Nov 2024 | ₹595 | ₹511 | ₹409 |
| 22 Nov 2024 | ₹568 | ₹524 | ₹420 |
| 6 Dec 2024 | ₹613 | ₹552 | ₹438 |
| 20 Dec 2024 | ₹554 | ₹571 | ₹455 |
| 3 Jan 2025 | ₹541 | ₹562 | ₹462 |
| 17 Jan 2025 | ₹471 | ₹533 | ₹463 |
| 1 Feb 2025 | ₹416 | ₹486 | ₹457 |
| 14 Feb 2025 | ₹405 | ₹460 | ₹452 |
| 28 Feb 2025 | ₹374 | ₹441 | ₹448 |
| 13 Mar 2025 | ₹356 | ₹419 | ₹441 |
| 28 Mar 2025 | ₹371 | ₹405 | ₹435 |
| 11 Apr 2025 | ₹401 | ₹404 | ₹432 |
| 25 Apr 2025 | ₹389 | ₹404 | ₹430 |
| 9 May 2025 | ₹343 | ₹393 | ₹425 |
| 23 May 2025 | ₹464 | ₹412 | ₹427 |
| 6 Jun 2025 | ₹544 | ₹450 | ₹437 |
| 20 Jun 2025 | ₹506 | ₹474 | ₹445 |
| 4 Jul 2025 | ₹504 | ₹486 | ₹451 |
| 18 Jul 2025 | ₹513 | ₹493 | ₹456 |
| 1 Aug 2025 | ₹506 | ₹502 | ₹462 |
| 14 Aug 2025 | ₹421 | ₹486 | ₹461 |
| 29 Aug 2025 | ₹423 | ₹469 | ₹459 |
| 12 Sep 2025 | ₹412 | ₹453 | ₹455 |
| 26 Sep 2025 | ₹403 | ₹442 | ₹452 |
| 10 Oct 2025 | ₹424 | ₹430 | ₹448 |
| 24 Oct 2025 | ₹417 | ₹425 | ₹445 |
| 7 Nov 2025 | ₹423 | ₹426 | ₹443 |
| 21 Nov 2025 | ₹397 | ₹419 | ₹439 |
| 5 Dec 2025 | ₹353 | ₹404 | ₹433 |
| 19 Dec 2025 | ₹338 | ₹384 | ₹425 |
| 2 Jan 2026 | ₹358 | ₹373 | ₹418 |
| 16 Jan 2026 | ₹315 | ₹360 | ₹411 |
| 1 Feb 2026 | ₹287 | ₹339 | ₹400 |
| 13 Feb 2026 | ₹304 | ₹329 | ₹391 |
| 27 Feb 2026 | ₹284 | ₹318 | ₹382 |
| 13 Mar 2026 | ₹280 | ₹303 | ₹372 |
| 27 Mar 2026 | ₹260 | ₹294 | ₹364 |
| 10 Apr 2026 | ₹302 | ₹292 | ₹358 |
| 24 Apr 2026 | ₹353 | ₹308 | ₹357 |
| 8 May 2026 | ₹405 | ₹331 | ₹359 |
| 22 May 2026 | ₹359 | ₹340 | ₹359 |
| 4 Jun 2026 | ₹351 | ₹345 | ₹359 |
| 9 Jun 2026 | ₹346 | ₹345 | ₹358 |
| 12 Jun 2026 | ₹345 | ₹344 | ₹358 |
| 19 Jun 2026 | ₹351 | ₹346 | ₹358 |
| 25 Jun 2026 | ₹349 | ₹346 | ₹357 |
| 3 Jul 2026 | ₹343 | ₹345 | ₹356 |
| 17 Jul 2026 | ₹319 | ₹338 | ₹353 |
| 31 Jul 2026 | ₹307 | ₹328 | ₹349 |
| 14 Aug 2026 | ₹252 | ₹315 | ₹343 |
| 28 Aug 2026 | ₹250 | ₹295 | ₹335 |
| 11 Sep 2026 | ₹215 | ₹275 | ₹325 |
| 25 Sep 2026 | ₹223 | ₹259 | ₹316 |
| 9 Oct 2026 | ₹209 | ₹246 | ₹308 |
| 23 Oct 2026 | ₹163 | ₹229 | ₹298 |
| 4 Nov 2026 | ₹168 | ₹217 | ₹291 |
10Y
Nov 2026: ₹168, 42.4% below its 200-day average. The price has been falling for 17 weeks.
- Price ₹168
- 50-day avg ₹217
- 200-day avg ₹291
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹13 | ₹7 | ₹5 |
| 16 Nov 2016 | ₹12 | ₹9 | ₹6 |
| 9 Dec 2016 | ₹13 | ₹10 | ₹6 |
| 30 Dec 2016 | ₹15 | ₹11 | ₹7 |
| 17 Jan 2017 | ₹19 | ₹13 | ₹7 |
| 10 Feb 2017 | ₹22 | ₹14 | ₹8 |
| 2 Mar 2017 | ₹18 | ₹15 | ₹9 |
| 6 Apr 2017 | ₹16 | ₹16 | ₹10 |
| 27 Apr 2017 | ₹18 | ₹16 | ₹10 |
| 19 May 2017 | ₹24 | ₹18 | ₹11 |
| 8 Jun 2017 | ₹22 | ₹19 | ₹12 |
| 29 Jun 2017 | ₹27 | ₹21 | ₹13 |
| 21 Jul 2017 | ₹28 | ₹23 | ₹15 |
| 11 Aug 2017 | ₹30 | ₹25 | ₹16 |
| 28 Aug 2017 | ₹32 | ₹26 | ₹17 |
| 19 Sep 2017 | ₹39 | ₹31 | ₹19 |
| 13 Oct 2017 | ₹44 | ₹32 | ₹20 |
| 10 Nov 2017 | ₹39 | ₹35 | ₹22 |
| 30 Nov 2017 | ₹35 | ₹35 | ₹23 |
| 21 Dec 2017 | ₹37 | ₹35 | ₹24 |
| 12 Jan 2018 | ₹31 | ₹35 | ₹25 |
| 29 Jan 2018 | ₹33 | ₹34 | ₹26 |
| 22 Feb 2018 | ₹30 | ₹34 | ₹26 |
| 23 Mar 2018 | ₹26 | ₹31 | ₹26 |
| 13 Apr 2018 | ₹30 | ₹30 | ₹26 |
| 2 May 2018 | ₹45 | ₹34 | ₹28 |
| 31 May 2018 | ₹37 | ₹35 | ₹28 |
| 22 Jun 2018 | ₹40 | ₹37 | ₹30 |
| 13 Jul 2018 | ₹37 | ₹38 | ₹31 |
| 3 Aug 2018 | ₹35 | ₹37 | ₹31 |
| 21 Aug 2018 | ₹35 | ₹37 | ₹31 |
| 21 Sep 2018 | ₹46 | ₹38 | ₹32 |
| 12 Oct 2018 | ₹36 | ₹39 | ₹33 |
| 2 Nov 2018 | ₹37 | ₹38 | ₹33 |
| 22 Nov 2018 | ₹35 | ₹36 | ₹33 |
| 14 Dec 2018 | ₹35 | ₹35 | ₹33 |
| 4 Jan 2019 | ₹35 | ₹35 | ₹34 |
| 25 Jan 2019 | ₹35 | ₹35 | ₹34 |
| 15 Feb 2019 | ₹33 | ₹35 | ₹34 |
| 8 Mar 2019 | ₹32 | ₹34 | ₹34 |
| 29 Mar 2019 | ₹34 | ₹34 | ₹34 |
| 18 Apr 2019 | ₹32 | ₹33 | ₹34 |
| 10 May 2019 | ₹32 | ₹33 | ₹33 |
| 31 May 2019 | ₹33 | ₹33 | ₹33 |
| 21 Jun 2019 | ₹28 | ₹32 | ₹33 |
| 8 Jul 2019 | ₹29 | ₹31 | ₹33 |
| 1 Aug 2019 | ₹28 | ₹30 | ₹32 |
| 23 Aug 2019 | ₹23 | ₹28 | ₹32 |
| 13 Sep 2019 | ₹30 | ₹27 | ₹31 |
| 4 Oct 2019 | ₹29 | ₹28 | ₹31 |
| 27 Oct 2019 | ₹27 | ₹27 | ₹30 |
| 15 Nov 2019 | ₹25 | ₹26 | ₹29 |
| 6 Dec 2019 | ₹22 | ₹24 | ₹28 |
| 27 Dec 2019 | ₹22 | ₹23 | ₹28 |
| 17 Jan 2020 | ₹20 | ₹23 | ₹27 |
| 7 Feb 2020 | ₹18 | ₹22 | ₹26 |
| 28 Feb 2020 | ₹23 | ₹21 | ₹25 |
| 19 Mar 2020 | ₹17 | ₹20 | ₹25 |
| 9 Apr 2020 | ₹15 | ₹18 | ₹24 |
| 30 Apr 2020 | ₹15 | ₹18 | ₹23 |
| 22 May 2020 | ₹13 | ₹16 | ₹22 |
| 12 Jun 2020 | ₹12 | ₹14 | ₹21 |
| 3 Jul 2020 | ₹13 | ₹14 | ₹20 |
| 24 Jul 2020 | ₹11 | ₹13 | ₹19 |
| 14 Aug 2020 | ₹14 | ₹12 | ₹18 |
| 4 Sep 2020 | ₹13 | ₹13 | ₹17 |
| 24 Sep 2020 | ₹11 | ₹13 | ₹16 |
| 16 Oct 2020 | ₹10 | ₹12 | ₹16 |
| 6 Nov 2020 | ₹10 | ₹11 | ₹15 |
| 27 Nov 2020 | ₹12 | ₹12 | ₹15 |
| 18 Dec 2020 | ₹12 | ₹12 | ₹14 |
| 8 Jan 2021 | ₹11 | ₹12 | ₹14 |
| 29 Jan 2021 | ₹10 | ₹11 | ₹14 |
| 19 Feb 2021 | ₹11 | ₹11 | ₹13 |
| 12 Mar 2021 | ₹10 | ₹11 | ₹13 |
| 1 Apr 2021 | ₹10 | ₹10 | ₹12 |
| 23 Apr 2021 | ₹9 | ₹10 | ₹12 |
| 14 May 2021 | ₹10 | ₹10 | ₹12 |
| 4 Jun 2021 | ₹11 | ₹10 | ₹12 |
| 25 Jun 2021 | ₹12 | ₹11 | ₹12 |
| 16 Jul 2021 | ₹14 | ₹13 | ₹12 |
| 6 Aug 2021 | ₹14 | ₹13 | ₹12 |
| 27 Aug 2021 | ₹13 | ₹14 | ₹13 |
| 17 Sep 2021 | ₹17 | ₹15 | ₹13 |
| 8 Oct 2021 | ₹16 | ₹16 | ₹14 |
| 29 Oct 2021 | ₹19 | ₹17 | ₹14 |
| 18 Nov 2021 | ₹23 | ₹20 | ₹15 |
| 10 Dec 2021 | ₹33 | ₹22 | ₹17 |
| 31 Dec 2021 | ₹38 | ₹27 | ₹19 |
| 21 Jan 2022 | ₹59 | ₹38 | ₹23 |
| 11 Feb 2022 | ₹45 | ₹44 | ₹27 |
| 4 Mar 2022 | ₹44 | ₹44 | ₹30 |
| 25 Mar 2022 | ₹42 | ₹44 | ₹31 |
| 13 Apr 2022 | ₹41 | ₹43 | ₹33 |
| 6 May 2022 | ₹32 | ₹40 | ₹33 |
| 27 May 2022 | ₹31 | ₹35 | ₹32 |
| 17 Jun 2022 | ₹30 | ₹32 | ₹32 |
| 8 Jul 2022 | ₹37 | ₹31 | ₹31 |
| 29 Jul 2022 | ₹34 | ₹32 | ₹32 |
| 19 Aug 2022 | ₹49 | ₹38 | ₹33 |
| 9 Sep 2022 | ₹77 | ₹49 | ₹37 |
| 30 Sep 2022 | ₹67 | ₹59 | ₹42 |
| 21 Oct 2022 | ₹62 | ₹62 | ₹45 |
| 11 Nov 2022 | ₹63 | ₹63 | ₹48 |
| 2 Dec 2022 | ₹67 | ₹64 | ₹50 |
| 23 Dec 2022 | ₹58 | ₹63 | ₹52 |
| 13 Jan 2023 | ₹63 | ₹63 | ₹53 |
| 3 Feb 2023 | ₹64 | ₹64 | ₹55 |
| 24 Feb 2023 | ₹59 | ₹62 | ₹55 |
| 17 Mar 2023 | ₹49 | ₹59 | ₹55 |
| 6 Apr 2023 | ₹64 | ₹57 | ₹55 |
| 28 Apr 2023 | ₹63 | ₹59 | ₹56 |
| 19 May 2023 | ₹70 | ₹62 | ₹57 |
| 9 Jun 2023 | ₹83 | ₹66 | ₹59 |
| 30 Jun 2023 | ₹115 | ₹82 | ₹65 |
| 21 Jul 2023 | ₹119 | ₹100 | ₹73 |
| 11 Aug 2023 | ₹118 | ₹110 | ₹79 |
| 1 Sep 2023 | ₹173 | ₹123 | ₹87 |
| 22 Sep 2023 | ₹166 | ₹146 | ₹99 |
| 13 Oct 2023 | ₹194 | ₹164 | ₹110 |
| 3 Nov 2023 | ₹177 | ₹171 | ₹120 |
| 24 Nov 2023 | ₹187 | ₹179 | ₹129 |
| 15 Dec 2023 | ₹213 | ₹187 | ₹138 |
| 5 Jan 2024 | ₹271 | ₹206 | ₹150 |
| 25 Jan 2024 | ₹322 | ₹248 | ₹170 |
| 16 Feb 2024 | ₹392 | ₹305 | ₹198 |
| 7 Mar 2024 | ₹395 | ₹349 | ₹227 |
| 28 Mar 2024 | ₹362 | ₹349 | ₹242 |
| 19 Apr 2024 | ₹372 | ₹355 | ₹257 |
| 10 May 2024 | ₹444 | ₹395 | ₹281 |
| 31 May 2024 | ₹415 | ₹410 | ₹302 |
| 21 Jun 2024 | ₹408 | ₹414 | ₹317 |
| 12 Jul 2024 | ₹432 | ₹422 | ₹333 |
| 2 Aug 2024 | ₹401 | ₹418 | ₹343 |
| 23 Aug 2024 | ₹400 | ₹406 | ₹350 |
| 13 Sep 2024 | ₹413 | ₹399 | ₹355 |
| 4 Oct 2024 | ₹474 | ₹419 | ₹367 |
| 25 Oct 2024 | ₹543 | ₹472 | ₹390 |
| 14 Nov 2024 | ₹536 | ₹516 | ₹414 |
| 6 Dec 2024 | ₹613 | ₹552 | ₹438 |
| 27 Dec 2024 | ₹526 | ₹566 | ₹458 |
| 17 Jan 2025 | ₹471 | ₹533 | ₹463 |
| 7 Feb 2025 | ₹421 | ₹474 | ₹455 |
| 28 Feb 2025 | ₹374 | ₹441 | ₹448 |
| 21 Mar 2025 | ₹387 | ₹412 | ₹438 |
| 11 Apr 2025 | ₹401 | ₹404 | ₹432 |
| 2 May 2025 | ₹364 | ₹400 | ₹428 |
| 23 May 2025 | ₹464 | ₹412 | ₹427 |
| 13 Jun 2025 | ₹518 | ₹467 | ₹442 |
| 4 Jul 2025 | ₹504 | ₹486 | ₹451 |
| 25 Jul 2025 | ₹517 | ₹500 | ₹460 |
| 14 Aug 2025 | ₹421 | ₹486 | ₹461 |
| 5 Sep 2025 | ₹419 | ₹461 | ₹457 |
| 26 Sep 2025 | ₹403 | ₹442 | ₹452 |
| 17 Oct 2025 | ₹408 | ₹426 | ₹446 |
| 7 Nov 2025 | ₹423 | ₹426 | ₹443 |
| 28 Nov 2025 | ₹382 | ₹413 | ₹437 |
| 19 Dec 2025 | ₹338 | ₹384 | ₹425 |
| 9 Jan 2026 | ₹330 | ₹367 | ₹414 |
| 1 Feb 2026 | ₹287 | ₹339 | ₹400 |
| 20 Feb 2026 | ₹294 | ₹324 | ₹387 |
| 13 Mar 2026 | ₹280 | ₹303 | ₹372 |
| 2 Apr 2026 | ₹281 | ₹291 | ₹361 |
| 24 Apr 2026 | ₹353 | ₹308 | ₹357 |
| 15 May 2026 | ₹349 | ₹337 | ₹359 |
| 4 Jun 2026 | ₹351 | ₹345 | ₹359 |
| 10 Jun 2026 | ₹342 | ₹345 | ₹358 |
| 19 Jun 2026 | ₹351 | ₹346 | ₹358 |
| 1 Jul 2026 | ₹334 | ₹345 | ₹357 |
| 17 Jul 2026 | ₹319 | ₹338 | ₹353 |
| 7 Aug 2026 | ₹303 | ₹325 | ₹347 |
| 28 Aug 2026 | ₹250 | ₹295 | ₹335 |
| 18 Sep 2026 | ₹217 | ₹266 | ₹321 |
| 9 Oct 2026 | ₹209 | ₹246 | ₹308 |
| 30 Oct 2026 | ₹156 | ₹217 | ₹291 |
| 4 Nov 2026 | ₹168 | ₹217 | ₹291 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Aug 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2019; Falling from Apr 2019 to Jul 2021; Rising from Aug 2021 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 276 of 543 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 31 Mar 2016 | no NIFTY 500 reading |
| 7 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 20 Apr 2016 | no NIFTY 500 reading |
| 27 Apr 2016 | no NIFTY 500 reading |
| 4 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | +33.7% |
| 10 Jun 2016 | +40.0% |
| 15 Jun 2016 | +35.6% |
| 22 Jun 2016 | +32.9% |
| 1 Jul 2016 | +22.0% |
| 4 Jul 2016 | +18.1% |
| 13 Jul 2016 | +16.1% |
| 22 Jul 2016 | +14.2% |
| 25 Jul 2016 | −1.8% |
| 8 Aug 2016 | −9.4% |
| 19 Aug 2016 | +4.9% |
| 25 Aug 2016 | +48.0% |
| 31 Aug 2016 | +35.9% |
| 16 Sep 2016 | +14.0% |
| 23 Sep 2016 | +26.8% |
| 30 Sep 2016 | +52.4% |
| 6 Oct 2016 | +52.0% |
| 13 Oct 2016 | +65.1% |
| 19 Oct 2016 | +77.5% |
| 30 Oct 2016 | +135.7% |
| 4 Nov 2016 | +158.1% |
| 10 Nov 2016 | +155.7% |
| 16 Nov 2016 | +140.0% |
| 25 Nov 2016 | +125.7% |
| 1 Dec 2016 | +77.1% |
| 9 Dec 2016 | +89.7% |
| 15 Dec 2016 | +101.6% |
| 22 Dec 2016 | +86.0% |
| 30 Dec 2016 | +69.2% |
| 6 Jan 2017 | +98.6% |
| 12 Jan 2017 | +97.7% |
| 17 Jan 2017 | +96.8% |
| 27 Jan 2017 | +36.9% |
| 3 Feb 2017 | +37.1% |
| 10 Feb 2017 | +53.5% |
| 17 Feb 2017 | +49.9% |
| 23 Feb 2017 | +44.6% |
| 2 Mar 2017 | +27.9% |
| 10 Mar 2017 | +34.9% |
| 31 Mar 2017 | +14.9% |
| 6 Apr 2017 | +6.6% |
| 13 Apr 2017 | +1.2% |
| 19 Apr 2017 | −14.3% |
| 27 Apr 2017 | −12.8% |
| 5 May 2017 | −20.8% |
| 12 May 2017 | +1.7% |
| 19 May 2017 | +14.0% |
| 23 May 2017 | −4.8% |
| 2 Jun 2017 | +3.2% |
| 8 Jun 2017 | +8.8% |
| 14 Jun 2017 | +18.4% |
| 23 Jun 2017 | +38.7% |
| 29 Jun 2017 | +60.3% |
| 6 Jul 2017 | +65.5% |
| 13 Jul 2017 | +61.2% |
| 21 Jul 2017 | +55.9% |
| 28 Jul 2017 | +63.3% |
| 3 Aug 2017 | +60.4% |
| 11 Aug 2017 | +45.8% |
| 17 Aug 2017 | +13.0% |
| 24 Aug 2017 | +31.0% |
| 28 Aug 2017 | +43.2% |
| 8 Sep 2017 | +100.6% |
| 14 Sep 2017 | +65.5% |
| 19 Sep 2017 | +36.9% |
| 29 Sep 2017 | +36.8% |
| 6 Oct 2017 | +45.1% |
| 13 Oct 2017 | +50.8% |
| 27 Oct 2017 | +31.4% |
| 3 Nov 2017 | +19.6% |
| 10 Nov 2017 | +32.4% |
| 17 Nov 2017 | +0.9% |
| 24 Nov 2017 | +10.5% |
| 30 Nov 2017 | +8.8% |
| 8 Dec 2017 | +5.8% |
| 15 Dec 2017 | −19.9% |
| 21 Dec 2017 | −8.9% |
| 29 Dec 2017 | −17.8% |
| 5 Jan 2018 | −19.1% |
| 12 Jan 2018 | −36.9% |
| 19 Jan 2018 | −36.1% |
| 24 Jan 2018 | −20.0% |
| 29 Jan 2018 | −14.5% |
| 8 Feb 2018 | −20.6% |
| 14 Feb 2018 | +6.9% |
| 22 Feb 2018 | −11.0% |
| 7 Mar 2018 | −29.6% |
| 16 Mar 2018 | −25.6% |
| 23 Mar 2018 | −28.7% |
| 28 Mar 2018 | −24.4% |
| 5 Apr 2018 | −16.1% |
| 13 Apr 2018 | −9.7% |
| 20 Apr 2018 | +23.0% |
| 27 Apr 2018 | +57.6% |
| 2 May 2018 | +39.2% |
| 16 May 2018 | +34.1% |
| 21 May 2018 | +22.5% |
| 31 May 2018 | +5.6% |
| 8 Jun 2018 | +35.4% |
| 15 Jun 2018 | +73.2% |
| 22 Jun 2018 | +54.1% |
| 29 Jun 2018 | +46.7% |
| 6 Jul 2018 | +44.9% |
| 13 Jul 2018 | +25.6% |
| 19 Jul 2018 | +19.1% |
| 25 Jul 2018 | −9.4% |
| 3 Aug 2018 | −32.2% |
| 7 Aug 2018 | −17.0% |
| 14 Aug 2018 | −24.2% |
| 21 Aug 2018 | −17.6% |
| 5 Sep 2018 | −11.5% |
| 14 Sep 2018 | +5.9% |
| 21 Sep 2018 | +4.8% |
| 28 Sep 2018 | +11.6% |
| 4 Oct 2018 | +7.0% |
| 12 Oct 2018 | −2.7% |
| 19 Oct 2018 | +7.3% |
| 26 Oct 2018 | +8.3% |
| 2 Nov 2018 | +14.3% |
| 9 Nov 2018 | +2.8% |
| 16 Nov 2018 | −0.8% |
| 22 Nov 2018 | +4.3% |
| 30 Nov 2018 | +2.0% |
| 7 Dec 2018 | +9.3% |
| 14 Dec 2018 | −17.2% |
| 21 Dec 2018 | −25.1% |
| 28 Dec 2018 | −25.7% |
| 4 Jan 2019 | −15.0% |
| 11 Jan 2019 | −8.4% |
| 18 Jan 2019 | −3.5% |
| 25 Jan 2019 | −5.8% |
| 1 Feb 2019 | −2.5% |
| 7 Feb 2019 | +2.7% |
| 15 Feb 2019 | −3.7% |
| 22 Feb 2019 | −4.2% |
| 1 Mar 2019 | +2.7% |
| 8 Mar 2019 | −13.1% |
| 14 Mar 2019 | −7.7% |
| 22 Mar 2019 | −8.7% |
| 29 Mar 2019 | −5.1% |
| 5 Apr 2019 | −10.3% |
| 12 Apr 2019 | −9.6% |
| 18 Apr 2019 | −22.6% |
| 26 Apr 2019 | −14.0% |
| 3 May 2019 | −17.6% |
| 10 May 2019 | −6.9% |
| 16 May 2019 | −9.0% |
| 24 May 2019 | −12.6% |
| 31 May 2019 | −11.8% |
| 7 Jun 2019 | −0.9% |
| 14 Jun 2019 | −1.0% |
| 21 Jun 2019 | −14.2% |
| 28 Jun 2019 | −15.9% |
| 3 Jul 2019 | −6.2% |
| 8 Jul 2019 | −10.8% |
| 19 Jul 2019 | −9.0% |
| 26 Jul 2019 | −15.9% |
| 1 Aug 2019 | −4.0% |
| 9 Aug 2019 | −14.6% |
| 14 Aug 2019 | −12.1% |
| 23 Aug 2019 | −21.9% |
| 30 Aug 2019 | −16.6% |
| 6 Sep 2019 | −17.5% |
| 13 Sep 2019 | −2.2% |
| 20 Sep 2019 | +16.6% |
| 27 Sep 2019 | +5.3% |
| 4 Oct 2019 | −1.3% |
| 11 Oct 2019 | −7.0% |
| 18 Oct 2019 | −16.1% |
| 27 Oct 2019 | −3.6% |
| 1 Nov 2019 | −21.6% |
| 8 Nov 2019 | −19.7% |
| 15 Nov 2019 | −16.9% |
| 22 Nov 2019 | −10.2% |
| 29 Nov 2019 | −17.6% |
| 6 Dec 2019 | −19.7% |
| 13 Dec 2019 | −46.3% |
| 20 Dec 2019 | −37.2% |
| 27 Dec 2019 | −31.0% |
| 3 Jan 2020 | −36.5% |
| 10 Jan 2020 | −26.4% |
| 17 Jan 2020 | −22.6% |
| 23 Jan 2020 | −27.2% |
| 1 Feb 2020 | −27.2% |
| 7 Feb 2020 | −29.5% |
| 14 Feb 2020 | −35.2% |
| 20 Feb 2020 | −15.9% |
| 28 Feb 2020 | +10.2% |
| 6 Mar 2020 | +1.3% |
| 13 Mar 2020 | +14.8% |
| 19 Mar 2020 | +8.9% |
| 26 Mar 2020 | +2.4% |
| 3 Apr 2020 | −1.8% |
| 9 Apr 2020 | −1.2% |
| 17 Apr 2020 | +11.4% |
| 24 Apr 2020 | +2.4% |
| 30 Apr 2020 | +6.7% |
| 8 May 2020 | +5.7% |
| 14 May 2020 | +4.7% |
| 22 May 2020 | −7.6% |
| 29 May 2020 | −31.5% |
| 5 Jun 2020 | −37.3% |
| 12 Jun 2020 | −43.2% |
| 19 Jun 2020 | −48.4% |
| 26 Jun 2020 | −39.7% |
| 3 Jul 2020 | −36.7% |
| 10 Jul 2020 | −34.9% |
| 17 Jul 2020 | −50.9% |
| 24 Jul 2020 | −49.1% |
| 31 Jul 2020 | −54.0% |
| 7 Aug 2020 | −44.0% |
| 14 Aug 2020 | −22.9% |
| 21 Aug 2020 | −21.8% |
| 28 Aug 2020 | −14.9% |
| 4 Sep 2020 | +4.0% |
| 11 Sep 2020 | −13.1% |
| 18 Sep 2020 | −13.1% |
| 24 Sep 2020 | −24.1% |
| 1 Oct 2020 | −14.7% |
| 9 Oct 2020 | −27.2% |
| 16 Oct 2020 | −21.3% |
| 23 Oct 2020 | −9.0% |
| 30 Oct 2020 | −12.1% |
| 6 Nov 2020 | −19.9% |
| 14 Nov 2020 | −23.7% |
| 20 Nov 2020 | −23.7% |
| 27 Nov 2020 | −26.7% |
| 4 Dec 2020 | −30.7% |
| 11 Dec 2020 | −16.3% |
| 18 Dec 2020 | −25.0% |
| 24 Dec 2020 | −20.1% |
| 1 Jan 2021 | −24.7% |
| 8 Jan 2021 | −26.1% |
| 15 Jan 2021 | −16.4% |
| 22 Jan 2021 | −16.2% |
| 29 Jan 2021 | −20.7% |
| 5 Feb 2021 | −24.4% |
| 12 Feb 2021 | −23.2% |
| 19 Feb 2021 | −27.6% |
| 26 Feb 2021 | −34.4% |
| 5 Mar 2021 | −21.3% |
| 12 Mar 2021 | −32.9% |
| 19 Mar 2021 | −27.4% |
| 26 Mar 2021 | −28.3% |
| 1 Apr 2021 | −23.4% |
| 9 Apr 2021 | −10.0% |
| 16 Apr 2021 | −14.7% |
| 23 Apr 2021 | −25.6% |
| 30 Apr 2021 | −7.6% |
| 7 May 2021 | −3.0% |
| 14 May 2021 | −12.3% |
| 21 May 2021 | −6.4% |
| 28 May 2021 | +8.8% |
| 4 Jun 2021 | −9.8% |
| 11 Jun 2021 | +23.2% |
| 18 Jun 2021 | +9.8% |
| 25 Jun 2021 | +18.8% |
| 2 Jul 2021 | +51.2% |
| 9 Jul 2021 | +27.2% |
| 16 Jul 2021 | +39.9% |
| 23 Jul 2021 | +46.1% |
| 30 Jul 2021 | +41.7% |
| 6 Aug 2021 | +35.6% |
| 13 Aug 2021 | +32.7% |
| 20 Aug 2021 | +22.4% |
| 27 Aug 2021 | +8.6% |
| 3 Sep 2021 | +40.6% |
| 9 Sep 2021 | +15.9% |
| 17 Sep 2021 | +29.7% |
| 24 Sep 2021 | +32.9% |
| 1 Oct 2021 | +1.2% |
| 8 Oct 2021 | +7.2% |
| 14 Oct 2021 | +4.3% |
| 22 Oct 2021 | +21.9% |
| 29 Oct 2021 | +18.6% |
| 4 Nov 2021 | +66.6% |
| 12 Nov 2021 | +58.7% |
| 18 Nov 2021 | +57.9% |
| 26 Nov 2021 | +67.4% |
| 3 Dec 2021 | +42.3% |
| 10 Dec 2021 | +98.0% |
| 17 Dec 2021 | +82.4% |
| 24 Dec 2021 | +115.5% |
| 31 Dec 2021 | +119.0% |
| 7 Jan 2022 | +184.2% |
| 14 Jan 2022 | +203.1% |
| 21 Jan 2022 | +207.5% |
| 28 Jan 2022 | +196.7% |
| 4 Feb 2022 | +118.7% |
| 11 Feb 2022 | +84.8% |
| 18 Feb 2022 | +117.2% |
| 25 Feb 2022 | +101.3% |
| 4 Mar 2022 | +99.3% |
| 11 Mar 2022 | +32.0% |
| 17 Mar 2022 | +51.0% |
| 25 Mar 2022 | +14.3% |
| 1 Apr 2022 | +14.6% |
| 8 Apr 2022 | −7.7% |
| 13 Apr 2022 | −16.6% |
| 22 Apr 2022 | −35.3% |
| 29 Apr 2022 | −24.7% |
| 6 May 2022 | −32.3% |
| 13 May 2022 | −38.8% |
| 20 May 2022 | −31.5% |
| 27 May 2022 | −28.2% |
| 3 Jun 2022 | −36.8% |
| 10 Jun 2022 | −27.4% |
| 17 Jun 2022 | −23.1% |
| 24 Jun 2022 | −27.6% |
| 1 Jul 2022 | −27.4% |
| 8 Jul 2022 | −2.3% |
| 15 Jul 2022 | −12.6% |
| 22 Jul 2022 | −6.7% |
| 29 Jul 2022 | −14.3% |
| 5 Aug 2022 | +22.5% |
| 12 Aug 2022 | +86.0% |
| 19 Aug 2022 | +52.1% |
| 26 Aug 2022 | +68.1% |
| 2 Sep 2022 | +126.5% |
| 9 Sep 2022 | +163.5% |
| 16 Sep 2022 | +137.9% |
| 23 Sep 2022 | +163.2% |
| 30 Sep 2022 | +137.1% |
| 7 Oct 2022 | +77.8% |
| 14 Oct 2022 | +95.0% |
| 21 Oct 2022 | +78.2% |
| 28 Oct 2022 | +78.5% |
| 4 Nov 2022 | +45.7% |
| 11 Nov 2022 | +26.6% |
| 18 Nov 2022 | +13.3% |
| 25 Nov 2022 | +27.2% |
| 2 Dec 2022 | −1.4% |
| 9 Dec 2022 | −20.8% |
| 16 Dec 2022 | −21.7% |
| 23 Dec 2022 | −23.8% |
| 30 Dec 2022 | −13.1% |
| 6 Jan 2023 | −8.3% |
| 13 Jan 2023 | −9.1% |
| 20 Jan 2023 | +1.7% |
| 27 Jan 2023 | +5.5% |
| 3 Feb 2023 | +4.5% |
| 10 Feb 2023 | −0.2% |
| 17 Feb 2023 | +9.4% |
| 24 Feb 2023 | −9.4% |
| 3 Mar 2023 | −12.0% |
| 10 Mar 2023 | +3.9% |
| 17 Mar 2023 | −10.5% |
| 24 Mar 2023 | −6.4% |
| 31 Mar 2023 | −10.9% |
| 6 Apr 2023 | +0.6% |
| 13 Apr 2023 | +2.4% |
| 21 Apr 2023 | +0.2% |
| 28 Apr 2023 | −3.7% |
| 5 May 2023 | −3.6% |
| 12 May 2023 | +0.1% |
| 19 May 2023 | +13.5% |
| 26 May 2023 | +5.6% |
| 2 Jun 2023 | +12.8% |
| 9 Jun 2023 | +29.0% |
| 16 Jun 2023 | +68.2% |
| 23 Jun 2023 | +103.9% |
| 30 Jun 2023 | +113.9% |
| 7 Jul 2023 | +80.0% |
| 14 Jul 2023 | +85.3% |
| 21 Jul 2023 | +76.7% |
| 28 Jul 2023 | +81.7% |
| 4 Aug 2023 | +87.1% |
| 11 Aug 2023 | +81.8% |
| 18 Aug 2023 | +65.8% |
| 25 Aug 2023 | +100.8% |
| 1 Sep 2023 | +154.7% |
| 8 Sep 2023 | +120.5% |
| 15 Sep 2023 | +87.6% |
| 22 Sep 2023 | +45.5% |
| 29 Sep 2023 | +61.1% |
| 6 Oct 2023 | +57.3% |
| 13 Oct 2023 | +53.8% |
| 20 Oct 2023 | +57.6% |
| 27 Oct 2023 | +49.2% |
| 3 Nov 2023 | +41.2% |
| 12 Nov 2023 | +61.2% |
| 17 Nov 2023 | +53.8% |
| 24 Nov 2023 | +29.8% |
| 1 Dec 2023 | −0.9% |
| 8 Dec 2023 | −7.5% |
| 15 Dec 2023 | +15.0% |
| 22 Dec 2023 | +17.8% |
| 29 Dec 2023 | +6.4% |
| 5 Jan 2024 | +25.6% |
| 12 Jan 2024 | +43.1% |
| 20 Jan 2024 | +53.9% |
| 25 Jan 2024 | +61.1% |
| 2 Feb 2024 | +92.7% |
| 9 Feb 2024 | +79.5% |
| 16 Feb 2024 | +87.7% |
| 23 Feb 2024 | +126.4% |
| 2 Mar 2024 | +111.1% |
| 7 Mar 2024 | +104.3% |
| 15 Mar 2024 | +61.1% |
| 22 Mar 2024 | +47.2% |
| 28 Mar 2024 | +54.3% |
| 5 Apr 2024 | +26.2% |
| 12 Apr 2024 | +13.4% |
| 19 Apr 2024 | +10.8% |
| 26 Apr 2024 | +25.6% |
| 3 May 2024 | +23.5% |
| 10 May 2024 | +13.8% |
| 18 May 2024 | +8.7% |
| 24 May 2024 | −12.4% |
| 31 May 2024 | −3.6% |
| 7 Jun 2024 | −3.1% |
| 14 Jun 2024 | +7.0% |
| 21 Jun 2024 | +13.7% |
| 28 Jun 2024 | +2.9% |
| 5 Jul 2024 | +17.5% |
| 12 Jul 2024 | +7.7% |
| 19 Jul 2024 | −0.1% |
| 26 Jul 2024 | −14.7% |
| 2 Aug 2024 | −24.9% |
| 9 Aug 2024 | −17.5% |
| 16 Aug 2024 | −26.5% |
| 23 Aug 2024 | −15.3% |
| 30 Aug 2024 | −17.9% |
| 6 Sep 2024 | −18.1% |
| 13 Sep 2024 | −10.3% |
| 20 Sep 2024 | −6.2% |
| 27 Sep 2024 | +5.6% |
| 4 Oct 2024 | +0.1% |
| 11 Oct 2024 | +13.5% |
| 18 Oct 2024 | +36.8% |
| 25 Oct 2024 | +35.0% |
| 1 Nov 2024 | +49.1% |
| 8 Nov 2024 | +49.1% |
| 14 Nov 2024 | +49.2% |
| 22 Nov 2024 | +45.8% |
| 29 Nov 2024 | +60.1% |
| 6 Dec 2024 | +60.9% |
| 13 Dec 2024 | +52.0% |
| 20 Dec 2024 | +40.8% |
| 27 Dec 2024 | +22.2% |
| 3 Jan 2025 | +19.9% |
| 10 Jan 2025 | +2.9% |
| 17 Jan 2025 | −9.6% |
| 24 Jan 2025 | −19.8% |
| 1 Feb 2025 | −25.4% |
| 7 Feb 2025 | −24.7% |
| 14 Feb 2025 | −18.6% |
| 21 Feb 2025 | −18.1% |
| 28 Feb 2025 | −27.4% |
| 7 Mar 2025 | −23.2% |
| 13 Mar 2025 | −32.7% |
| 21 Mar 2025 | −25.1% |
| 28 Mar 2025 | −24.5% |
| 4 Apr 2025 | −16.2% |
| 11 Apr 2025 | −14.0% |
| 17 Apr 2025 | −17.1% |
| 25 Apr 2025 | −6.5% |
| 2 May 2025 | −13.9% |
| 9 May 2025 | −26.1% |
| 16 May 2025 | −2.5% |
| 23 May 2025 | +2.1% |
| 30 May 2025 | +35.9% |
| 6 Jun 2025 | +24.5% |
| 13 Jun 2025 | +35.6% |
| 20 Jun 2025 | +21.4% |
| 27 Jun 2025 | +25.4% |
| 4 Jul 2025 | +7.8% |
| 11 Jul 2025 | +14.6% |
| 18 Jul 2025 | +19.9% |
| 25 Jul 2025 | +28.4% |
| 1 Aug 2025 | +36.6% |
| 8 Aug 2025 | +28.8% |
| 14 Aug 2025 | −4.9% |
| 22 Aug 2025 | −6.5% |
| 29 Aug 2025 | −24.0% |
| 5 Sep 2025 | −21.8% |
| 12 Sep 2025 | −22.7% |
| 19 Sep 2025 | −15.9% |
| 26 Sep 2025 | −17.5% |
| 3 Oct 2025 | −16.2% |
| 10 Oct 2025 | −14.3% |
| 17 Oct 2025 | −21.8% |
| 24 Oct 2025 | −23.4% |
| 31 Oct 2025 | −21.5% |
| 7 Nov 2025 | −10.0% |
| 14 Nov 2025 | −7.6% |
| 21 Nov 2025 | −13.7% |
| 28 Nov 2025 | −13.4% |
| 5 Dec 2025 | −17.2% |
| 12 Dec 2025 | −16.1% |
| 19 Dec 2025 | −23.2% |
| 26 Dec 2025 | −18.6% |
| 2 Jan 2026 | −17.2% |
| 9 Jan 2026 | −22.7% |
| 16 Jan 2026 | −19.0% |
| 23 Jan 2026 | −26.0% |
| 1 Feb 2026 | −30.6% |
| 6 Feb 2026 | −25.2% |
| 13 Feb 2026 | −23.5% |
| 20 Feb 2026 | −23.5% |
| 27 Feb 2026 | −20.1% |
| 6 Mar 2026 | −23.1% |
| 13 Mar 2026 | −12.6% |
| 20 Mar 2026 | −7.3% |
| 27 Mar 2026 | −12.2% |
| 2 Apr 2026 | −13.6% |
| 10 Apr 2026 | −4.6% |
| 17 Apr 2026 | +13.1% |
| 24 Apr 2026 | +21.3% |
| 30 Apr 2026 | +27.0% |
| 8 May 2026 | +33.8% |
| 15 May 2026 | +19.7% |
| 22 May 2026 | +25.2% |
| 29 May 2026 | +24.7% |
| 4 Jun 2026 | +36.4% |
| 5 Jun 2026 | +21.1% |
| 9 Jun 2026 | +18.6% |
| 10 Jun 2026 | +23.2% |
| 12 Jun 2026 | +20.6% |
| 17 Jun 2026 | +15.0% |
| 19 Jun 2026 | −2.5% |
| 24 Jun 2026 | −2.6% |
| 25 Jun 2026 | −3.1% |
| 1 Jul 2026 | −20.9% |
| 3 Jul 2026 | −5.3% |
| 10 Jul 2026 | −11.5% |
| 17 Jul 2026 | −13.8% |
| 24 Jul 2026 | −15.6% |
| 31 Jul 2026 | −15.8% |
| 7 Aug 2026 | −17.3% |
| 14 Aug 2026 | −30.6% |
| 21 Aug 2026 | −28.8% |
| 28 Aug 2026 | −31.4% |
| 4 Sep 2026 | −30.1% |
| 11 Sep 2026 | −37.1% |
| 18 Sep 2026 | −36.8% |
| 25 Sep 2026 | −30.3% |
| 1 Oct 2026 | −30.1% |
| 9 Oct 2026 | −30.1% |
| 16 Oct 2026 | −33.7% |
| 23 Oct 2026 | −39.8% |
| 30 Oct 2026 | −42.4% |
| 4 Nov 2026 | −36.9% |
Over the last 11 years the share price moved +4,510% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at K.P. Energy this quarter?
Three changes stood out: lowest operating margin in 15 quarters, revenue up on a year earlier for 10 quarters in a row and profit up on a year earlier for 10 quarters in a row.
Lowest operating margin in 15 quarters
Operating margin was 12% in the June 2026 quarter, against 22% a year earlier.
Why: Margins fell because project costs rose, especially fuel, freight, transport and labor after West Asia and Hormuz disruption.
From the earnings call on 12 Aug 2026.
Revenue up on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹519 crore, +135.9% on a year earlier.
Why: Revenue rose because Q1 saw exceptional scale growth, even though project costs were under pressure.
Next results: check whether land access protests, grid timing and monsoon slow the work.
From the earnings call on 12 Aug 2026.
Profit up on a year earlier for 10 quarters in a row
In the June 2026 quarter profit was ₹26 crore, +4% on a year earlier.
Why: Profit rose only a little because project costs rose, especially fuel, freight, transport and labor.
Next results: check whether costs settle and operating efficiency offsets fuel, labor, logistics and land access pressure.
From the earnings call on 12 Aug 2026.
What are K.P. Energy's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), K.P. Energy reported revenue of ₹519 crore, up 135.9% from ₹220 crore a year earlier, and a profit of ₹26.0 crore, up 4.0% from ₹25.0 crore.
K.P. Energy results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹519 crore | ₹220 crore | +135.9% |
| Profit | ₹26.0 crore | ₹25.0 crore | +4.0% |
| Earnings per share | ₹3.85 | ₹3.80 | +1.3% |
| Operating margin | 12.0% | 22.0% | −10.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
K.P. Energy's management discussed these results on a call held on 12 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the K.P. Energy share price history?
K.P. Energy closed at ₹167.80 on 4 November 2026, down 60.3% from ₹422.55 a year earlier (7 November 2025) and up 570.1% over five years. Its highest weekly close since March 2016 was ₹620.25 on 29 November 2024.
K.P. Energy share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹156.30 | +7.4% |
| 1 month ago · 1 Oct 2026 | ₹218.35 | −23.2% |
| 6 months ago · 8 May 2026 | ₹405.25 | −58.6% |
| 1 year ago · 7 Nov 2025 | ₹422.55 | −60.3% |
| 3 years ago · 3 Nov 2023 | ₹177.45 | −5.4% |
| 5 years ago · 4 Nov 2021 | ₹25.04 | +570.1% |
| 10 years ago · 4 Nov 2016 | ₹13.85 | +1,111.6% |
| Earliest and lowest weekly close in our records · 4 Mar 2016 | ₹3.64 | +4,509.9% |
| Highest weekly close since March 2016 · 29 Nov 2024 | ₹620.25 | −72.9% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹422.55 | −60.3% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹156.30 | +7.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
556 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on K.P. Energy?
4 Nov 2026: K.P. Energy closed at ₹167.80, up 7.4% on the week and down 23.2% on the month. 22 Sep 2026: ex-date for a dividend of ₹0.25 a share.
Earlier
- 12 Aug 2026: K.P. Energy held its results call for April to June 2026. Management guided: FY27 revenue growth 30-40% as the cautious planning range.
- Results for April to June 2026: Revenue up 135.9% and profit up 4.0% on a year earlier.
- 28 Jan 2026: ex-date for an interim dividend of ₹0.20 a share.
- 14 Nov 2025: ex-date for an interim dividend of ₹0.25 a share.
What dividend does K.P. Energy pay?
K.P. Energy paid ₹0.70 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 0.42% at the ₹167.80 close on 4 November 2026. The last was a dividend of ₹0.25 a share, ex-date 22 September 2026.
K.P. Energy dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 22 Sep 2026Dividend | ₹0.25 | Dividend |
| 28 Jan 2026Interim | ₹0.20 | Interim |
| 14 Nov 2025Interim | ₹0.25 | Interim |
| 12 Sep 2025Dividend | ₹0.10 | Dividend |
| 11 Aug 2025Interim | ₹0.20 | Interim |
| 18 Feb 2025Interim | ₹0.20 | Interim |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. K.P. Energy Ltd paid out 3% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did K.P. Energy management say on the latest results call?
On the call for April to June 2026, held on 12 August 2026, K.P. Energy's management guided: FY27 revenue growth 30-40% as the cautious planning range.
“While we would not consider Q1 to be an exact representation going forward, at the same time, we would also not want to assume an immediate normalization of the environment.”Sabana Belim, CFO, on the call for April to June 2026
What management guided
- FY27 revenue growth of 40-50% or better remains achievable if ROW protests do not constrain execution.
- No immediate further margin fall envisaged from current project visibility; operating efficiency is the offset.
- Substantial portion of the current order book planned for completion during FY27.
- New orders expected in approximately 6-9 months as selection remains deliberate.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 12 August 2026.
What to watch in K.P. Energy's next results?
When K.P. Energy reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Next-quarter revenue delivery and FY27 trajectory - check whether ROW protests, grid timing and monsoon conditions constrain execution.
| What to check (from the call) |
|---|
| Next-quarter revenue delivery and FY27 trajectory - check whether ROW protests, grid timing and monsoon conditions constrain execution. |
| Project margins next quarter - check whether cost absorption stabilizes and operating efficiency offsets fuel, labor, logistics and ROW pressure. |
| Order-book value and intake - check resolution of the possible de-scope and progress toward new awards within the indicated window. |
| Standalone IPP buildout - check partial commissioning and earlier generation revenue from the signed projects. |
Which stock lists is K.P. Energy on?
K.P. Energy is on one of our India lists: 52 week high & low.
Is K.P. Energy profitable?
K.P. Energy Ltd earned ₹26.0 Cr of net profit in the Jun 2026 quarter, +4.0% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY26 profit was ₹181 Cr. Over 10 years profit has grown 43.2% a year on average. That is 5.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹25.0 Cr.
For the full year, FY26 profit was ₹181 Cr (+57.4% on the year before).
FY26 profit ₹181 Cr (+57.4% on the year before), 43.2% a year over 10 years
- Net profit ₹181
| Quarter | Net profit |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹17 |
| FY18 | ₹2 |
| FY19 | ₹19 |
| FY20 | ₹1 |
| FY21 | ₹6 |
| FY22 | ₹18 |
| FY23 | ₹44 |
| FY24 | ₹58 |
| FY25 | ₹115 |
| FY26 | ₹181 |
Growth on a year earlier
- Growth on a year earlier 57.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 66.7% |
| FY17 | 240% |
| FY18 | −88.2% |
| FY19 | 850% |
| FY20 | −94.7% |
| FY21 | 500% |
| FY22 | 200% |
| FY23 | 144.4% |
| FY24 | 31.8% |
| FY25 | 98.3% |
| FY26 | 57.4% |
Jun 2026: ₹26.0 Cr (+4.0% on a year earlier), the 10th quarter in a row of growth
- Net profit (quarterly) ₹26.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹8 |
| Dec 2023 | ₹9 |
| Mar 2024 | ₹25 |
| Jun 2024 | ₹18 |
| Sep 2024 | ₹25 |
| Dec 2024 | ₹26 |
| Mar 2025 | ₹46 |
| Jun 2025 | ₹25 |
| Sep 2025 | ₹36 |
| Dec 2025 | ₹41 |
| Mar 2026 | ₹79 |
| Jun 2026 | ₹26 |
Growth on a year earlier
- Growth on a year earlier 4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 14.3% |
| Dec 2023 | −25% |
| Mar 2024 | 66.7% |
| Jun 2024 | 20% |
| Sep 2024 | 212.5% |
| Dec 2024 | 188.9% |
| Mar 2025 | 84% |
| Jun 2025 | 38.9% |
| Sep 2025 | 44% |
| Dec 2025 | 57.7% |
| Mar 2026 | 71.7% |
| Jun 2026 | 4% |
Why profit moved: revenue changed +135.9% on a year earlier and the margin moved −10.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +44.4% and revenue +76.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does K.P. Energy make, and is it growing?
K.P. Energy Ltd reported ₹519 Cr of revenue in the Jun 2026 quarter, +135.9% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 43.3% a year on average. The last full year, FY26, came in at ₹1,497 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,797 Cr.
FY26 revenue was ₹1,497 Cr, +59.4% on the year before.
FY26 revenue ₹1,497 Cr (+59.4% on the year before), 43.3% a year over 10 years
- Revenue ₹1,497
| Quarter | Revenue |
|---|---|
| FY16 | ₹41 |
| FY17 | ₹111 |
| FY18 | ₹60 |
| FY19 | ₹158 |
| FY20 | ₹75 |
| FY21 | ₹72 |
| FY22 | ₹250 |
| FY23 | ₹438 |
| FY24 | ₹471 |
| FY25 | ₹939 |
| FY26 | ₹1,497 |
Growth on a year earlier
- Growth on a year earlier 59.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 51.9% |
| FY17 | 170.7% |
| FY18 | −45.9% |
| FY19 | 163.3% |
| FY20 | −52.5% |
| FY21 | −4% |
| FY22 | 247.2% |
| FY23 | 75.2% |
| FY24 | 7.5% |
| FY25 | 99.4% |
| FY26 | 59.4% |
Jun 2026: ₹519 Cr (+135.9% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹519
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹70 |
| Dec 2023 | ₹82 |
| Mar 2024 | ₹207 |
| Jun 2024 | ₹127 |
| Sep 2024 | ₹199 |
| Dec 2024 | ₹212 |
| Mar 2025 | ₹401 |
| Jun 2025 | ₹220 |
| Sep 2025 | ₹301 |
| Dec 2025 | ₹345 |
| Mar 2026 | ₹632 |
| Jun 2026 | ₹519 |
Growth on a year earlier
- Growth on a year earlier 135.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 25% |
| Dec 2023 | −24.1% |
| Mar 2024 | 39.9% |
| Jun 2024 | 12.4% |
| Sep 2024 | 184.3% |
| Dec 2024 | 158.5% |
| Mar 2025 | 93.7% |
| Jun 2025 | 73.2% |
| Sep 2025 | 51.3% |
| Dec 2025 | 62.7% |
| Mar 2026 | 57.6% |
| Jun 2026 | 135.9% |
Recent pace: the last four quarters grew +76.9% on average, against 43.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +74.1%, against +92.3% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +49.2%, against +74.2% a year (rolling over).
How much of every ₹100 of sales does K.P. Energy keep?
K.P. Energy Ltd's operating margin was 12.0% in the Jun 2026 quarter, 10.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 7.0% and 26.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −10.4 percentage points on the year while gross margin changed −16.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 21.0%, within a range of 7.0% to 26.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 18% |
| FY16 | 23% |
| FY17 | 26% |
| FY18 | 17% |
| FY19 | 21% |
| FY20 | 14% |
| FY21 | 25% |
| FY22 | 14% |
| FY23 | 16% |
| FY24 | 18% |
| FY25 | 19% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +11.0 pts |
| FY16 | +5.0 pts |
| FY17 | +3.0 pts |
| FY18 | −9.0 pts |
| FY19 | +4.0 pts |
| FY20 | −7.0 pts |
| FY21 | +11.0 pts |
| FY22 | −11.0 pts |
| FY23 | +2.0 pts |
| FY24 | +2.0 pts |
| FY25 | +1.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 12.0% (−10.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 23% |
| Dec 2023 | 21% |
| Mar 2024 | 15% |
| Jun 2024 | 18% |
| Sep 2024 | 20% |
| Dec 2024 | 20% |
| Mar 2025 | 18% |
| Jun 2025 | 22% |
| Sep 2025 | 22% |
| Dec 2025 | 22% |
| Mar 2026 | 21% |
| Jun 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) −10.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +4.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +3.0 pts |
| Jun 2026 | −10.0 pts |
Is K.P. Energy's profit turning into cash?
Over the last 3 years, 90% of K.P. Energy Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹123 Cr of operating cash against ₹181 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹150 Cr of spending on assets, free cash was −₹27.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹123 Cr against profit ₹181 Cr; 90% of 3 years' profit came in as cash
- Operating cash ₹123
- Net profit ₹181
- Free cash −₹27
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹4 | ₹5 | −₹12 |
| FY17 | ₹36 | ₹17 | −₹8 |
| FY18 | ₹12 | ₹2 | −₹16 |
| FY19 | ₹2 | ₹19 | −₹2 |
| FY20 | −₹28 | ₹1 | −₹70 |
| FY21 | −₹6 | ₹6 | – |
| FY22 | ₹26 | ₹18 | ₹17 |
| FY23 | ₹28 | ₹44 | ₹24 |
| FY24 | ₹33 | ₹58 | −₹5 |
| FY25 | ₹162 | ₹115 | −₹96 |
| FY26 | ₹123 | ₹181 | −₹27 |
FY26: operating cash was 68% of profit (90% over three years)
- Operating cash as % of profit 68%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 80% | 100% |
| FY17 | 212% | 100% |
| FY18 | 300% | 100% |
| FY19 | 11% | 100% |
| FY20 | −2,800% | 100% |
| FY21 | −100% | 100% |
| FY22 | 144% | 100% |
| FY23 | 64% | 100% |
| FY24 | 57% | 100% |
| FY25 | 141% | 100% |
| FY26 | 68% | 100% |
Why 90% of profit came in as cash: the cash cycle got 20 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 9.1× depreciation over three years. The next section checks what that spending is building.
Where does K.P. Energy's cash go?
K.P. Energy Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 41 days in FY26, up from 21 days in FY21. It spent ₹446 Cr on assets over the last 3 years. Customers take 41 days to pay, and stock sits for 471 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,497 Cr, each day of that cycle ties up about ₹4.1 Cr, so roughly ₹168 Cr is tied up in the business at any time.
FY26: customers took 41 days to pay and stock sat for 471 days, about 15.5 months of sales sitting as stock, for a full cycle of 41 days, longer than FY21's 21.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 471 days. Customers pay about 41 days after that. Suppliers are paid at 232 days. Together that makes the 41-day cycle.
FY26: a 41-day cash cycle, +20 days compared with FY21
- Cash cycle 41d
- Inventory days 471d
- Debtor days 41d
- Payable days 232d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 0d | – | 0d | – |
| FY15 | 26d | – | 26d | – |
| FY16 | 68d | – | 68d | – |
| FY17 | 84d | – | 84d | – |
| FY18 | 93d | – | 93d | – |
| FY19 | 64d | – | 64d | – |
| FY20 | 53d | – | 53d | – |
| FY21 | 21d | 965d | 21d | 439d |
| FY22 | 23d | 231d | 23d | 191d |
| FY23 | 40d | 96d | 48d | 105d |
| FY24 | 196d | 120d | 196d | 194d |
| FY25 | 126d | 120d | 126d | 194d |
| FY26 | 41d | 471d | 41d | 232d |
Spending on assets: ₹446 Cr over the last 3 years, against ₹49.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹150 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹150
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹16 | ₹0 |
| FY17 | ₹44 | ₹18 |
| FY18 | ₹28 | ₹8 |
| FY19 | ₹4 | ₹10 |
| FY20 | ₹42 | ₹50 |
| FY21 | ₹17 | ₹11 |
| FY22 | ₹9 | ₹11 |
| FY23 | ₹4 | ₹1 |
| FY24 | ₹38 | ₹1 |
| FY25 | ₹258 | ₹0 |
| FY26 | ₹150 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is K.P. Energy's P/E ratio, and how does it compare with its own history?
K.P. Energy Ltd's P/E is 6.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 17.4×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 6.3× against a usual 17.4×: about the lowest it has ever been
- P/E 5.80×
- Median 17.4×
| Week | P/E | Median |
|---|---|---|
| 25 Aug 2016 | 9.50× | 17.4× |
| 23 Sep 2016 | 9.50× | 17.4× |
| 13 Oct 2016 | 11.8× | 17.4× |
| 4 Nov 2016 | 17.9× | 17.4× |
| 25 Nov 2016 | 15.5× | 17.4× |
| 15 Dec 2016 | 16.0× | 17.4× |
| 6 Jan 2017 | 22.3× | 17.4× |
| 27 Jan 2017 | 23.0× | 17.4× |
| 17 Feb 2017 | 25.1× | 17.4× |
| 10 Mar 2017 | 24.6× | 17.4× |
| 13 Apr 2017 | 21.4× | 17.4× |
| 5 May 2017 | 22.1× | 17.4× |
| 23 May 2017 | 29.3× | 17.4× |
| 14 Jun 2017 | 28.8× | 17.4× |
| 6 Jul 2017 | 36.2× | 17.4× |
| 28 Jul 2017 | 39.4× | 17.4× |
| 17 Aug 2017 | 36.2× | 17.4× |
| 8 Sep 2017 | 17.8× | 17.4× |
| 29 Sep 2017 | 15.0× | 17.4× |
| 27 Oct 2017 | 15.2× | 17.4× |
| 17 Nov 2017 | 12.8× | 17.4× |
| 8 Dec 2017 | 14.0× | 17.4× |
| 29 Dec 2017 | 14.2× | 17.4× |
| 19 Jan 2018 | 12.7× | 17.4× |
| 8 Feb 2018 | 12.7× | 17.4× |
| 7 Mar 2018 | 9.90× | 17.4× |
| 28 Mar 2018 | 10.4× | 17.4× |
| 20 Apr 2018 | 14.4× | 17.4× |
| 16 May 2018 | 17.1× | 17.4× |
| 8 Jun 2018 | 16.1× | 17.4× |
| 29 Jun 2018 | 15.2× | 17.4× |
| 19 Jul 2018 | 14.4× | 17.4× |
| 7 Aug 2018 | 15.2× | 17.4× |
| 5 Sep 2018 | 13.5× | 17.4× |
| 28 Sep 2018 | 52.2× | 17.4× |
| 19 Oct 2018 | 52.2× | 17.4× |
| 9 Nov 2018 | 52.2× | 17.4× |
| 30 Nov 2018 | 52.2× | 17.4× |
| 21 Dec 2018 | 52.2× | 17.4× |
| 11 Jan 2019 | 52.2× | 17.4× |
| 1 Feb 2019 | 52.2× | 17.4× |
| 22 Feb 2019 | 52.2× | 17.4× |
| 14 Mar 2019 | 52.2× | 17.4× |
| 5 Apr 2019 | 52.2× | 17.4× |
| 26 Apr 2019 | 52.2× | 17.4× |
| 16 May 2019 | 52.2× | 17.4× |
| 7 Jun 2019 | 52.2× | 17.4× |
| 28 Jun 2019 | 52.2× | 17.4× |
| 19 Jul 2019 | 52.2× | 17.4× |
| 9 Aug 2019 | 8.90× | 17.4× |
| 30 Aug 2019 | 7.80× | 17.4× |
| 20 Sep 2019 | 10.4× | 17.4× |
| 11 Oct 2019 | 8.60× | 17.4× |
| 1 Nov 2019 | 8.20× | 17.4× |
| 22 Nov 2019 | 7.50× | 17.4× |
| 13 Dec 2019 | 6.60× | 17.4× |
| 3 Jan 2020 | 7.00× | 17.4× |
| 23 Jan 2020 | 6.90× | 17.4× |
| 14 Feb 2020 | 8.30× | 17.4× |
| 6 Mar 2020 | 9.70× | 17.4× |
| 26 Mar 2020 | 7.60× | 17.4× |
| 17 Apr 2020 | 8.40× | 17.4× |
| 8 May 2020 | 7.20× | 17.4× |
| 29 May 2020 | 6.50× | 17.4× |
| 19 Jun 2020 | 6.50× | 17.4× |
| 10 Jul 2020 | 52.2× | 17.4× |
| 31 Jul 2020 | 52.2× | 17.4× |
| 21 Aug 2020 | 52.2× | 17.4× |
| 11 Sep 2020 | 52.2× | 17.4× |
| 9 Jul 2021 | 14.9× | 17.4× |
| 30 Jul 2021 | 16.1× | 17.4× |
| 20 Aug 2021 | 14.0× | 17.4× |
| 9 Sep 2021 | 16.9× | 17.4× |
| 1 Oct 2021 | 17.7× | 17.4× |
| 22 Oct 2021 | 19.7× | 17.4× |
| 12 Nov 2021 | 16.2× | 17.4× |
| 3 Dec 2021 | 14.9× | 17.4× |
| 24 Dec 2021 | 23.7× | 17.4× |
| 14 Jan 2022 | 33.1× | 17.4× |
| 4 Feb 2022 | 23.8× | 17.4× |
| 25 Feb 2022 | 19.0× | 17.4× |
| 17 Mar 2022 | 19.8× | 17.4× |
| 8 Apr 2022 | 18.3× | 17.4× |
| 29 Apr 2022 | 17.0× | 17.4× |
| 20 May 2022 | 13.2× | 17.4× |
| 10 Jun 2022 | 10.0× | 17.4× |
| 1 Jul 2022 | 9.80× | 17.4× |
| 22 Jul 2022 | 12.3× | 17.4× |
| 12 Aug 2022 | 12.1× | 17.4× |
| 2 Sep 2022 | 16.2× | 17.4× |
| 23 Sep 2022 | 17.6× | 17.4× |
| 14 Oct 2022 | 16.8× | 17.4× |
| 4 Nov 2022 | 14.4× | 17.4× |
| 25 Nov 2022 | 16.3× | 17.4× |
| 16 Dec 2022 | 13.7× | 17.4× |
| 6 Jan 2023 | 14.9× | 17.4× |
| 27 Jan 2023 | 14.6× | 17.4× |
| 17 Feb 2023 | 11.6× | 17.4× |
| 10 Mar 2023 | 11.6× | 17.4× |
| 31 Mar 2023 | 10.0× | 17.4× |
| 21 Apr 2023 | 12.4× | 17.4× |
| 12 May 2023 | 12.2× | 17.4× |
| 2 Jun 2023 | 10.0× | 17.4× |
| 23 Jun 2023 | 16.6× | 17.4× |
| 14 Jul 2023 | 18.9× | 17.4× |
| 4 Aug 2023 | 18.9× | 17.4× |
| 25 Aug 2023 | 18.7× | 17.4× |
| 15 Sep 2023 | 23.6× | 17.4× |
| 6 Oct 2023 | 26.8× | 17.4× |
| 27 Oct 2023 | 24.4× | 17.4× |
| 17 Nov 2023 | 25.6× | 17.4× |
| 8 Dec 2023 | 24.9× | 17.4× |
| 29 Dec 2023 | 29.6× | 17.4× |
| 20 Jan 2024 | 41.7× | 17.4× |
| 9 Feb 2024 | 49.6× | 17.4× |
| 2 Mar 2024 | 52.2× | 17.4× |
| 22 Mar 2024 | 45.0× | 17.4× |
| 12 Apr 2024 | 49.3× | 17.4× |
| 3 May 2024 | 52.2× | 17.4× |
| 24 May 2024 | 48.4× | 17.4× |
| 14 Jun 2024 | 49.2× | 17.4× |
| 5 Jul 2024 | 52.2× | 17.4× |
| 26 Jul 2024 | 47.8× | 17.4× |
| 16 Aug 2024 | 41.2× | 17.4× |
| 6 Sep 2024 | 42.1× | 17.4× |
| 27 Sep 2024 | 50.6× | 17.4× |
| 18 Oct 2024 | 52.2× | 17.4× |
| 8 Nov 2024 | 51.3× | 17.4× |
| 29 Nov 2024 | 52.2× | 17.4× |
| 20 Dec 2024 | 47.8× | 17.4× |
| 10 Jan 2025 | 40.5× | 17.4× |
| 1 Feb 2025 | 35.9× | 17.4× |
| 21 Feb 2025 | 28.8× | 17.4× |
| 13 Mar 2025 | 25.1× | 17.4× |
| 4 Apr 2025 | 28.8× | 17.4× |
| 25 Apr 2025 | 27.5× | 17.4× |
| 16 May 2025 | 25.1× | 17.4× |
| 6 Jun 2025 | 31.5× | 17.4× |
| 27 Jun 2025 | 29.3× | 17.4× |
| 18 Jul 2025 | 29.8× | 17.4× |
| 8 Aug 2025 | 24.3× | 17.4× |
| 29 Aug 2025 | 23.1× | 17.4× |
| 19 Sep 2025 | 23.1× | 17.4× |
| 10 Oct 2025 | 23.2× | 17.4× |
| 31 Oct 2025 | 22.9× | 17.4× |
| 21 Nov 2025 | 19.9× | 17.4× |
| 12 Dec 2025 | 17.4× | 17.4× |
| 2 Jan 2026 | 17.9× | 17.4× |
| 23 Jan 2026 | 13.3× | 17.4× |
| 9 Feb 2026 | 14.4× | 17.4× |
| 17 Feb 2026 | 13.6× | 17.4× |
| 6 Mar 2026 | 11.7× | 17.4× |
| 27 Mar 2026 | 11.9× | 17.4× |
| 10 Apr 2026 | 13.8× | 17.4× |
| 30 Apr 2026 | 16.4× | 17.4× |
| 22 May 2026 | 13.4× | 17.4× |
| 5 Jun 2026 | 12.9× | 17.4× |
| 12 Jun 2026 | 12.9× | 17.4× |
| 24 Jun 2026 | 12.9× | 17.4× |
| 3 Jul 2026 | 12.8× | 17.4× |
| 24 Jul 2026 | 11.3× | 17.4× |
| 14 Aug 2026 | 9.40× | 17.4× |
| 4 Sep 2026 | 9.20× | 17.4× |
| 25 Sep 2026 | 8.30× | 17.4× |
| 16 Oct 2026 | 7.30× | 17.4× |
| 30 Oct 2026 | 5.80× | 17.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹27
| Week | Earnings per share, 12 months |
|---|---|
| 25 Aug 2016 | – |
| 23 Sep 2016 | ₹1 |
| 13 Oct 2016 | ₹1 |
| 4 Nov 2016 | ₹1 |
| 25 Nov 2016 | ₹1 |
| 15 Dec 2016 | ₹1 |
| 6 Jan 2017 | ₹1 |
| 27 Jan 2017 | ₹1 |
| 17 Feb 2017 | ₹1 |
| 10 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 23 May 2017 | ₹1 |
| 14 Jun 2017 | ₹1 |
| 6 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 17 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹3 |
| 27 Oct 2017 | ₹3 |
| 17 Nov 2017 | ₹3 |
| 8 Dec 2017 | ₹3 |
| 29 Dec 2017 | ₹3 |
| 19 Jan 2018 | ₹3 |
| 8 Feb 2018 | ₹3 |
| 7 Mar 2018 | ₹3 |
| 28 Mar 2018 | ₹3 |
| 20 Apr 2018 | ₹3 |
| 16 May 2018 | ₹3 |
| 8 Jun 2018 | ₹3 |
| 29 Jun 2018 | ₹3 |
| 19 Jul 2018 | ₹3 |
| 7 Aug 2018 | ₹3 |
| 5 Sep 2018 | ₹3 |
| 28 Sep 2018 | ₹0 |
| 19 Oct 2018 | ₹0 |
| 9 Nov 2018 | ₹0 |
| 30 Nov 2018 | ₹0 |
| 21 Dec 2018 | ₹0 |
| 11 Jan 2019 | ₹0 |
| 1 Feb 2019 | ₹0 |
| 22 Feb 2019 | ₹0 |
| 14 Mar 2019 | ₹0 |
| 5 Apr 2019 | ₹0 |
| 26 Apr 2019 | ₹0 |
| 16 May 2019 | ₹0 |
| 7 Jun 2019 | ₹0 |
| 28 Jun 2019 | ₹0 |
| 19 Jul 2019 | ₹0 |
| 9 Aug 2019 | ₹0 |
| 30 Aug 2019 | ₹0 |
| 20 Sep 2019 | ₹3 |
| 11 Oct 2019 | ₹3 |
| 1 Nov 2019 | ₹3 |
| 22 Nov 2019 | ₹3 |
| 13 Dec 2019 | ₹3 |
| 3 Jan 2020 | ₹3 |
| 23 Jan 2020 | ₹3 |
| 14 Feb 2020 | ₹3 |
| 6 Mar 2020 | ₹3 |
| 26 Mar 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 8 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 19 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 31 Jul 2020 | ₹2 |
| 21 Aug 2020 | ₹2 |
| 11 Sep 2020 | ₹0 |
| 9 Jul 2021 | ₹1 |
| 30 Jul 2021 | ₹1 |
| 20 Aug 2021 | ₹1 |
| 9 Sep 2021 | ₹1 |
| 1 Oct 2021 | ₹1 |
| 22 Oct 2021 | ₹1 |
| 12 Nov 2021 | ₹1 |
| 3 Dec 2021 | ₹1 |
| 24 Dec 2021 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 4 Feb 2022 | ₹2 |
| 25 Feb 2022 | ₹2 |
| 17 Mar 2022 | ₹2 |
| 8 Apr 2022 | ₹2 |
| 29 Apr 2022 | ₹2 |
| 20 May 2022 | ₹2 |
| 10 Jun 2022 | ₹2 |
| 1 Jul 2022 | ₹3 |
| 22 Jul 2022 | ₹3 |
| 12 Aug 2022 | ₹3 |
| 2 Sep 2022 | ₹3 |
| 23 Sep 2022 | ₹4 |
| 14 Oct 2022 | ₹4 |
| 4 Nov 2022 | ₹4 |
| 25 Nov 2022 | ₹4 |
| 16 Dec 2022 | ₹4 |
| 6 Jan 2023 | ₹4 |
| 27 Jan 2023 | ₹4 |
| 17 Feb 2023 | ₹4 |
| 10 Mar 2023 | ₹4 |
| 31 Mar 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹7 |
| 14 Jul 2023 | ₹7 |
| 4 Aug 2023 | ₹7 |
| 25 Aug 2023 | ₹7 |
| 15 Sep 2023 | ₹7 |
| 6 Oct 2023 | ₹7 |
| 27 Oct 2023 | ₹7 |
| 17 Nov 2023 | ₹7 |
| 8 Dec 2023 | ₹7 |
| 29 Dec 2023 | ₹8 |
| 20 Jan 2024 | ₹8 |
| 9 Feb 2024 | ₹8 |
| 2 Mar 2024 | ₹8 |
| 22 Mar 2024 | ₹7 |
| 12 Apr 2024 | ₹7 |
| 3 May 2024 | ₹7 |
| 24 May 2024 | ₹7 |
| 14 Jun 2024 | ₹7 |
| 5 Jul 2024 | ₹9 |
| 26 Jul 2024 | ₹9 |
| 16 Aug 2024 | ₹9 |
| 6 Sep 2024 | ₹9 |
| 27 Sep 2024 | ₹9 |
| 18 Oct 2024 | ₹9 |
| 8 Nov 2024 | ₹9 |
| 29 Nov 2024 | ₹9 |
| 20 Dec 2024 | ₹12 |
| 10 Jan 2025 | ₹12 |
| 1 Feb 2025 | ₹12 |
| 21 Feb 2025 | ₹12 |
| 13 Mar 2025 | ₹12 |
| 4 Apr 2025 | ₹14 |
| 25 Apr 2025 | ₹14 |
| 16 May 2025 | ₹14 |
| 6 Jun 2025 | ₹14 |
| 27 Jun 2025 | ₹17 |
| 18 Jul 2025 | ₹17 |
| 8 Aug 2025 | ₹17 |
| 29 Aug 2025 | ₹17 |
| 19 Sep 2025 | ₹18 |
| 10 Oct 2025 | ₹18 |
| 31 Oct 2025 | ₹18 |
| 21 Nov 2025 | ₹18 |
| 12 Dec 2025 | ₹18 |
| 2 Jan 2026 | ₹20 |
| 23 Jan 2026 | ₹20 |
| 9 Feb 2026 | ₹20 |
| 17 Feb 2026 | ₹20 |
| 6 Mar 2026 | ₹20 |
| 27 Mar 2026 | ₹22 |
| 10 Apr 2026 | ₹22 |
| 30 Apr 2026 | ₹22 |
| 22 May 2026 | ₹22 |
| 5 Jun 2026 | ₹22 |
| 12 Jun 2026 | ₹22 |
| 24 Jun 2026 | ₹27 |
| 3 Jul 2026 | ₹27 |
| 24 Jul 2026 | ₹27 |
| 14 Aug 2026 | ₹27 |
| 4 Sep 2026 | ₹27 |
| 25 Sep 2026 | ₹27 |
| 16 Oct 2026 | ₹27 |
| 30 Oct 2026 | ₹27 |
PEG 0.27: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.27×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.33× | 1.00× |
| Q3 FY24 | 0.64× | 1.00× |
| Q4 FY24 | 1.33× | 1.00× |
| Q1 FY25 | 2.04× | 1.00× |
| Q2 FY25 | 0.74× | 1.00× |
| Q3 FY25 | 0.39× | 1.00× |
| Q4 FY25 | 0.21× | 1.00× |
| Q1 FY26 | 0.28× | 1.00× |
| Q2 FY26 | 0.28× | 1.00× |
| Q3 FY26 | 0.28× | 1.00× |
| Q4 FY26 | 0.17× | 1.00× |
| Q1 FY27 | 0.27× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +55.2% while the price moved −60.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +46.3% a year; about +77.0% a year came from earnings growth and about −30.7 percentage points from the multiple (the market paying less); over 10 years the price moved +28.3% a year; about +42.7% a year came from earnings growth and about −14.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the K.P. Energy business getting better or worse?
K.P. Energy Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: revenue growth has eased from +98.9% at its peak to +74.1%, but the business is still expanding, with ROCE steady at 39.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +59.4% in FY26, profit +57.4%
- Revenue growth 59.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 51.9% |
| FY17 | 170.7% |
| FY18 | −45.9% |
| FY19 | 163.3% |
| FY20 | −52.5% |
| FY21 | −4% |
| FY22 | 247.2% |
| FY23 | 75.2% |
| FY24 | 7.5% |
| FY25 | 99.4% |
| FY26 | 59.4% |
Profit growth, EPS growth
- Profit growth 57.4%
- EPS growth 55.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 66.7% | 30% |
| FY17 | 240% | 224.4% |
| FY18 | −88.2% | −88.9% |
| FY19 | 300% | 300% |
| FY20 | −94.7% | −94.2% |
| FY21 | 300% | 300% |
| FY22 | 200% | 201.1% |
| FY23 | 144.4% | 140.1% |
| FY24 | 31.8% | 32.8% |
| FY25 | 98.3% | 97.8% |
| FY26 | 57.4% | 55.2% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 74.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 21.9% |
| Dec 2023 | 4% |
| Mar 2024 | 8% |
| Jun 2024 | 14.4% |
| Sep 2024 | 40.1% |
| Dec 2024 | 80.4% |
| Mar 2025 | 98.9% |
| Jun 2025 | 112.3% |
| Sep 2025 | 84.4% |
| Dec 2025 | 70.1% |
| Mar 2026 | 59.5% |
| Jun 2026 | 74.1% |
Profit, EPS
- Profit 49.2%
- EPS 47.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 72.4% | 74.9% |
| Dec 2023 | 38.2% | 48.7% |
| Mar 2024 | 29.5% | 31.1% |
| Jun 2024 | 22.4% | 22% |
| Sep 2024 | 54% | 52.7% |
| Dec 2024 | 100% | 96.1% |
| Mar 2025 | 101.8% | 100.5% |
| Jun 2025 | 103.3% | 102.3% |
| Sep 2025 | 72.7% | 72.6% |
| Dec 2025 | 57.4% | 56.9% |
| Mar 2026 | 57.4% | 56% |
| Jun 2026 | 49.2% | 47.2% |
ROCE: the return line, worked out each quarter
- ROCE 39.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 35.5% |
| Dec 2023 | 33% |
| Mar 2024 | 33% |
| Jun 2024 | 36.4% |
| Sep 2024 | 33.2% |
| Dec 2024 | 40.2% |
| Mar 2025 | 38.4% |
| Jun 2025 | 41.8% |
| Sep 2025 | 38.6% |
| Dec 2025 | 43.3% |
| Mar 2026 | 38.5% |
| Jun 2026 | 39.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +59.4% | +50.6% | +83.5% | +43.3% |
| Profit | +57.4% | +60.2% | +97.7% | +43.2% |
| EPS | +55.2% | +59.8% | +96.8% | +42.5% |
| Share price | −60.3% | −1.8% | +46.3% | +28.3% |
How much does K.P. Energy earn on its capital?
K.P. Energy Ltd earned a ROCE of 39% in FY26. That is up from a low of 7% in FY20. Its return on capital used (ROIC) is 8.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.1% net margin and 0.56× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.1% net margin × 0.56× asset turnover × 5.14× leverage (assets divided by equity) ≈ 34.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 20.2% − 12.0% = +8.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 20.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 23.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 39%, the climb back from FY20's 7%
- ROCE 39%
- ROIC (annual) 23.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 28% | – | 12% |
| FY15 | 96% | – | 12% |
| FY16 | 52% | – | 12% |
| FY17 | 70% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 35% | – | 12% |
| FY20 | 7% | – | 12% |
| FY21 | 13% | – | 12% |
| FY22 | 24% | 16% | 12% |
| FY23 | 44% | 29% | 12% |
| FY24 | 38% | 22.7% | 12% |
| FY25 | 42% | 25.3% | 12% |
| FY26 | 39% | 23.5% | 12% |
Q4 FY26: ROCE 31.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 31.9%
- ROIC (12 months) 26.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 29.1% | 35.4% | 12% |
| Q3 FY24 | – | 34.3% | 12% |
| Q4 FY24 | 24.9% | 28.7% | 12% |
| Q1 FY25 | – | 26.4% | 12% |
| Q2 FY25 | 21.5% | 21.9% | 12% |
| Q3 FY25 | – | 24.4% | 12% |
| Q4 FY25 | 25.7% | 26.2% | 12% |
| Q1 FY26 | – | 26.9% | 12% |
| Q2 FY26 | 31.4% | 27.2% | 12% |
| Q3 FY26 | – | 25.8% | 12% |
| Q4 FY26 | 31.9% | 25.3% | 12% |
| Q1 FY27 | – | 26.1% | 12% |
Does K.P. Energy have too much debt?
K.P. Energy Ltd has total debt of ₹523 Cr against shareholder equity of ₹522 Cr as of Jun 2026, so its debt is 1.00× its equity. Year by year, that ratio went from 0.35 in FY22 to 1.33 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹693 Cr, 1.33× equity
- Total debt ₹693
| Quarter | Total debt |
|---|---|
| FY22 | ₹38 |
| FY23 | ₹80 |
| FY24 | ₹179 |
| FY25 | ₹367 |
| FY26 | ₹693 |
Debt-to-equity
- Debt-to-equity 1.33×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.35× |
| FY23 | 0.63× |
| FY24 | 0.97× |
| FY25 | 1.18× |
| FY26 | 1.33× |
Jun 2026: debt ₹523 Cr, debt-to-equity 1.00
- Total debt (quarterly) ₹523
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹107 |
| Dec 2023 | ₹107 |
| Mar 2024 | ₹179 |
| Jun 2024 | ₹181 |
| Sep 2024 | ₹313 |
| Dec 2024 | ₹313 |
| Mar 2025 | ₹367 |
| Jun 2025 | ₹371 |
| Sep 2025 | ₹459 |
| Dec 2025 | ₹459 |
| Mar 2026 | ₹693 |
| Jun 2026 | ₹523 |
Debt-to-equity
- Debt-to-equity 1.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.71× |
| Dec 2023 | 0.71× |
| Mar 2024 | 0.97× |
| Jun 2024 | 0.98× |
| Sep 2024 | 1.32× |
| Dec 2024 | 1.32× |
| Mar 2025 | 1.18× |
| Jun 2025 | 1.19× |
| Sep 2025 | 1.22× |
| Dec 2025 | 1.22× |
| Mar 2026 | 1.33× |
| Jun 2026 | 1.00× |
What is the K.P. Energy shareholding pattern?
No group of K.P. Energy Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.3 points over the same period, to 45.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +0.6 points over 8 quarters, to 0.7%; Promoters: +0.3 points over 8 quarters, to 45.3%; Foreign institutions: +0.1 points over 8 quarters, to 0.6%.
Year ends: promoters +0.6 points from Mar 2024 to Mar 2026
- Promoters 45.44%
- Foreign inst. 0.66%
- Domestic inst. 1%
- Public 52.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 44.8% | 0.32% | 0% | 54.87% |
| Mar 2025 | 45.02% | 0.8% | 0.91% | 53.27% |
| Mar 2026 | 45.44% | 0.66% | 1% | 52.91% |
No owner group moved a full point in two years
- Promoters 45.31%
- Foreign inst. 0.55%
- Domestic inst. 0.65%
- Public 53.49%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 44.8% | 0.26% | 0% | 54.94% |
| Dec 2023 | 44.8% | 0.26% | 0% | 54.94% |
| Mar 2024 | 44.8% | 0.32% | 0% | 54.87% |
| Jun 2024 | 45.01% | 0.37% | 0% | 54.62% |
| Sep 2024 | 45.01% | 0.48% | 0.05% | 54.45% |
| Dec 2024 | 45.01% | 0.6% | 0.91% | 53.47% |
| Mar 2025 | 45.02% | 0.8% | 0.91% | 53.27% |
| Jun 2025 | 44.88% | 0.63% | 0.98% | 53.51% |
| Sep 2025 | 44.88% | 0.49% | 1.04% | 53.59% |
| Dec 2025 | 44.88% | 0.49% | 1.05% | 53.57% |
| Mar 2026 | 45.44% | 0.66% | 1% | 52.91% |
| Jun 2026 | 45.31% | 0.53% | 1.03% | 53.14% |
| Sep 2026 | 45.31% | 0.55% | 0.65% | 53.49% |
How far is K.P. Energy from balance-sheet trouble?
For K.P. Energy Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does K.P. Energy rank in its industry?
51.3 out of 100, rank 4 of 10 in Engineering - Turnkey Services, with 89% of the evidence available.
K.P. Energy Ltd scores 51.3 out of 100 against the 10 companies it is compared with in Engineering - Turnkey Services, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.8 + 16.8 + 15.7 + 0 = 51.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is K.P. Energy compared with?
K.P. Energy ranks 4 of 10 Engineering - Turnkey Services companies on the 4-Factor Sector Score, with 51.3 out of 100.
- 1Supreme Infrastructure India LtdSUPREMEINF · Too little evidence to rank firmly · 51% evidence58.6out of 100
How the score adds up
Growth & earnings 25.9/43.75 · Revenue 74.5% · Profit 100% · Operating margin change 40 points · 65% evidenceCapital efficiency 18.3/31.25 · ROCE 2148.2% · Operating margin 5% · 100% evidenceValuation 14.4/25 · P/E 0.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.9 + 18.3 + 14.4 = 58.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 2McNally Bharat Engineering Company LtdMBECL · Too little evidence to rank firmly · 56% evidence57.8out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue -22.3% · Profit 100% · Operating margin change 69 points · 65% evidenceCapital efficiency 13.7/25 · ROCE 1047.1% · Operating margin -44% · 100% evidenceValuation 11.1/20 · P/E 0.3× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 393.7% · 1 year — · 25% evidenceExact sum: 20.5 + 13.7 + 11.1 + 12.5 = 57.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Sugs Lloyd LtdEvidence leans up · 65% evidence56.2out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 61.7% · Profit 57.9% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 28.7% · Operating margin 15% · 95% evidenceValuation 8.9/20 · P/E 16.3× · PEG — · 15% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 82.8% · 1 year — · 25% evidenceExact sum: 21.1 + 14.2 + 8.9 + 12 = 56.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4K.P. Energy Ltd this pageKPEL · quiet · Evidence leans up · 89% evidence51.3out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 74.1% · Profit 49.2% · Operating margin change -10 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 39% · Operating margin 12% · 100% evidenceValuation 15.7/20 · P/E 5.8× · PEG 0.23 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -42.9% · Lead over NIFTY 500 -46.1% · 1 year -62.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 16.8 + 15.7 + 0 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Bajel Projects LtdBAJEL · basing · Evidence leans down · 64% evidence47.0out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 2.1% · Profit 100% · Operating margin change 0.6 points · 88% evidenceCapital efficiency 7.5/25 · ROCE 12.4% · Operating margin 3.3% · 100% evidenceValuation 8.5/20 · P/E 56.2× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -3.2% · 1 year -16% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.3 + 7.5 + 8.5 + 9.7 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Pace Digitek LtdPACEDIGITK · quiet · Too little evidence to rank firmly · 56% evidence45.7out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 14.9% · Profit 10.9% · Operating margin change -6 points · 83% evidenceCapital efficiency 15.6/25 · ROCE 21.4% · Operating margin 16% · 76% evidenceValuation 10.0/20 · P/E 10× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -19.2% · 1 year -35.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 15.6 + 10 + 8.4 = 45.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Enviro Infra Engineers LtdEIEL · quiet · Too little evidence to rank firmly · 56% evidence44.1out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue 15.4% · Profit 1.1% · Operating margin change -6 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 20.2% · Operating margin 21% · 76% evidenceValuation 9.3/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -12.5% · 1 year -36.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 10.8 + 15.1 + 9.3 + 8.9 = 44.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Goel Construction Company Ltdquiet · Too little evidence to rank firmly · 41% evidence54.8out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue — · Profit — · Operating margin change -1 points · 26% evidenceCapital efficiency 16.9/25 · ROCE 33.9% · Operating margin 10% · 95% evidenceValuation 9.6/20 · P/E 13.8× · PEG — · 15% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 17.3% · 1 year — · 25% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 16.9 + 9.6 + 11.6 = 54.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Ganesh Green Bharat LtdGGBL · basing · Too little evidence to rank firmly · 47% evidence51.2out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue — · Profit — · Operating margin change -7 points · 15% evidenceCapital efficiency 16.3/25 · ROCE 35.8% · Operating margin 9% · 75% evidenceValuation 10.4/20 · P/E 6.6× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -21.6% · Lead over NIFTY 500 -26% · 1 year -49.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 18 + 16.3 + 10.4 + 6.5 = 51.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10EMA India LtdToo little evidence to rank firmly · 20% evidence37.6out of 100
How the score adds up
Growth & earnings 18.6/43.75 · Revenue — · Profit 100% · Operating margin change — · 15% evidenceCapital efficiency 6.5/31.25 · ROCE -1036% · Operating margin — · 60% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.6 + 6.5 + 12.5 = 37.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Engineering - Turnkey Services, all 10 compared on one page.
Which companies are close to K.P. Energy in size?
K.P. Energy is the 5th largest of 10 Engineering - Turnkey Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Enviro Infra Engineers, Bajel Projects and McNally Bharat Engineering Company. Just below it: Goel Construction Company, Sugs Lloyd and Ganesh Green Bharat.
Engineering - Turnkey Services companies close in size
- Enviro Infra Engineers Ltd ₹2,824 crore
- Bajel Projects Ltd ₹1,861 crore
- McNally Bharat Engineering Company Ltd ₹1,168 crore
- K.P. Energy Ltd ₹1,104 crore
- Goel Construction Company Ltd ₹764 crore
- Sugs Lloyd Ltd ₹606 crore
- Ganesh Green Bharat Ltd ₹499 crore
All 10 Engineering - Turnkey Services companies, largest first
Companies close in size in other industries
- Roto Pumps Ltd ₹1,108 crore · Pumps
- Mangalam Worldwide Ltd ₹1,105 crore · Steel
- K.P. Energy Ltd ₹1,104 crore
- Vardhman Holdings Ltd ₹1,100 crore · Finance - Holding Company
- Shree Refrigerations Ltd ₹1,097 crore · Engineering - Light - General
What else do people ask about K.P. Energy?
What is K.P. Energy's share price today?
K.P. Energy Ltd's share price is ₹167.80, −60.3% over the past year. The whole company is worth ₹1,140 Cr on the market.
In the last 52 weeks it traded between ₹156 to ₹423; today it is 4% of the way up from the low, 42.4% below its 200-day average (as of 4 November 2026).
What were K.P. Energy's latest quarterly results?
K.P. Energy Ltd reported revenue of ₹519 Cr and net profit of ₹26.0 Cr for the Jun 2026 quarter. Revenue rose 135.9% and profit rose 4.0% compared with a year earlier. Earnings per share were ₹3.85.
The operating margin was 12.0%, 10.0 percentage points lower than a year earlier (as of 4 November 2026).
What is K.P. Energy's market cap?
K.P. Energy Ltd's market capitalisation is ₹1,140 Cr at a share price of ₹167.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is K.P. Energy performing?
K.P. Energy Ltd's share price has been falling for 17 weeks. In its latest quarter, revenue rose 135.9% and profit rose 4.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will K.P. Energy's share price go up?
This page does not forecast K.P. Energy Ltd's share price. What it shows instead: the share price is ₹167.80, and it has been falling for 17 weeks. Its P/E of 6.3× is higher than 1% of its own last 10 years (as of 4 November 2026).
Who owns K.P. Energy?
Promoters own 45.3% of K.P. Energy Ltd, foreign institutions 0.6%, domestic institutions 0.7% and the public 53.5% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does K.P. Energy have too much debt?
K.P. Energy Ltd has a moderate amount of debt: its debt is 0.84× its equity, and its operating profit is 7 times its interest bill. FY26 borrowings were ₹442 Cr against equity of ₹524 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is K.P. Energy in its business cycle?
K.P. Energy Ltd's FY26 operating margin was 21.0%, against a 13-year range of 7.0% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the K.P. Energy story?
The main question: yearly earnings per share moved +55.2% while the share price moved −60.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is K.P. Energy a stock worth studying right now?
What the numbers show: K.P. Energy Ltd's earnings have grown faster than its share price. Earnings per share grew +55.2% in a year while the price moved −60.3%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a K.P. Energy share price forecast for 2026?
What management itself guided: FY27 revenue growth 30-40% as the cautious planning range.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.