Dhampur Sugar Mills share price today
Dhampur Sugar Mills Ltd · NSE: DHAMPURSUG · Sugar · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 16 May 2025
Dhampur Sugar Mills share price today: ₹165.00 at the NSE close on 6 November 2026, up 24.7% in a year. Dhampur Sugar Mills (NSE: DHAMPURSUG) is worth ₹1,058 crore, trades at a P/E of 15.1 and has closed between ₹111.97 and ₹197.45 over the past 52 weeks.
Dhampur Sugar Mills Ltd's earnings have grown faster than its share price. Earnings per share grew +26.8% in a year while the price moved +24.7%.
The main question: results are strong, and the P/E is higher than 87% of its own history.
The price has been rising for 26 weeks, and the P/E is higher than 87% of its own last 11 years. Over the last four quarters, results have been improving, with profit +569.2% on a year earlier, and 155% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow enough to match the multiple.
What is the Dhampur Sugar Mills share price today?
Dhampur Sugar Mills Ltd's share price was ₹165.00 at the close on 6 November 2026. It has been rising for 26 weeks. That is 7.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹112 and ₹197, and at that close it sat 62% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dhampur Sugar Mills Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹165, 7.0% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹165
- 50-day avg ₹173
- 200-day avg ₹154
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹137 | ₹138 | ₹148 |
| 7 Nov 2025 | ₹132 | ₹137 | ₹147 |
| 14 Nov 2025 | ₹131 | ₹136 | ₹147 |
| 21 Nov 2025 | ₹130 | ₹135 | ₹146 |
| 28 Nov 2025 | ₹126 | ₹134 | ₹145 |
| 5 Dec 2025 | ₹120 | ₹132 | ₹144 |
| 12 Dec 2025 | ₹131 | ₹130 | ₹143 |
| 19 Dec 2025 | ₹124 | ₹130 | ₹142 |
| 26 Dec 2025 | ₹122 | ₹129 | ₹141 |
| 2 Jan 2026 | ₹124 | ₹128 | ₹141 |
| 9 Jan 2026 | ₹118 | ₹127 | ₹140 |
| 16 Jan 2026 | ₹116 | ₹126 | ₹139 |
| 23 Jan 2026 | ₹112 | ₹123 | ₹138 |
| 1 Feb 2026 | ₹115 | ₹122 | ₹136 |
| 6 Feb 2026 | ₹118 | ₹121 | ₹136 |
| 13 Feb 2026 | ₹118 | ₹121 | ₹135 |
| 20 Feb 2026 | ₹113 | ₹120 | ₹134 |
| 27 Feb 2026 | ₹127 | ₹120 | ₹133 |
| 6 Mar 2026 | ₹122 | ₹121 | ₹133 |
| 13 Mar 2026 | ₹119 | ₹121 | ₹132 |
| 20 Mar 2026 | ₹127 | ₹121 | ₹132 |
| 27 Mar 2026 | ₹134 | ₹122 | ₹132 |
| 2 Apr 2026 | ₹138 | ₹124 | ₹132 |
| 10 Apr 2026 | ₹141 | ₹127 | ₹132 |
| 17 Apr 2026 | ₹142 | ₹129 | ₹133 |
| 24 Apr 2026 | ₹143 | ₹132 | ₹133 |
| 30 Apr 2026 | ₹155 | ₹134 | ₹134 |
| 8 May 2026 | ₹151 | ₹138 | ₹135 |
| 15 May 2026 | ₹142 | ₹140 | ₹135 |
| 22 May 2026 | ₹145 | ₹141 | ₹136 |
| 29 May 2026 | ₹141 | ₹141 | ₹136 |
| 4 Jun 2026 | ₹140 | ₹141 | ₹136 |
| 5 Jun 2026 | ₹143 | ₹141 | ₹136 |
| 9 Jun 2026 | ₹144 | ₹141 | ₹137 |
| 10 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 12 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 17 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 19 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 24 Jun 2026 | ₹140 | ₹141 | ₹137 |
| 25 Jun 2026 | ₹137 | ₹141 | ₹137 |
| 1 Jul 2026 | ₹140 | ₹141 | ₹137 |
| 3 Jul 2026 | ₹143 | ₹141 | ₹137 |
| 10 Jul 2026 | ₹143 | ₹141 | ₹138 |
| 17 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 24 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 31 Jul 2026 | ₹135 | ₹141 | ₹138 |
| 7 Aug 2026 | ₹151 | ₹143 | ₹139 |
| 14 Aug 2026 | ₹161 | ₹146 | ₹140 |
| 21 Aug 2026 | ₹185 | ₹152 | ₹142 |
| 28 Aug 2026 | ₹175 | ₹157 | ₹143 |
| 4 Sep 2026 | ₹168 | ₹160 | ₹145 |
| 11 Sep 2026 | ₹164 | ₹161 | ₹146 |
| 18 Sep 2026 | ₹156 | ₹160 | ₹146 |
| 25 Sep 2026 | ₹174 | ₹161 | ₹147 |
| 28 Sep 2026 | ₹174 | ₹162 | ₹148 |
| 1 Oct 2026 | ₹171 | ₹163 | ₹148 |
| 9 Oct 2026 | ₹185 | ₹167 | ₹150 |
| 16 Oct 2026 | ₹197 | ₹173 | ₹152 |
| 23 Oct 2026 | ₹175 | ₹174 | ₹154 |
| 30 Oct 2026 | ₹160 | ₹173 | ₹154 |
| 6 Nov 2026 | ₹165 | ₹173 | ₹154 |
3Y
Nov 2026: ₹165, 7.0% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹165
- 50-day avg ₹173
- 200-day avg ₹154
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹258 | ₹280 | ₹265 |
| 12 Nov 2023 | ₹263 | ₹276 | ₹265 |
| 17 Nov 2023 | ₹254 | ₹274 | ₹265 |
| 24 Nov 2023 | ₹270 | ₹272 | ₹265 |
| 1 Dec 2023 | ₹273 | ₹272 | ₹265 |
| 8 Dec 2023 | ₹240 | ₹270 | ₹265 |
| 15 Dec 2023 | ₹248 | ₹266 | ₹264 |
| 22 Dec 2023 | ₹250 | ₹263 | ₹264 |
| 29 Dec 2023 | ₹254 | ₹262 | ₹263 |
| 5 Jan 2024 | ₹270 | ₹263 | ₹263 |
| 12 Jan 2024 | ₹268 | ₹264 | ₹264 |
| 20 Jan 2024 | ₹256 | ₹263 | ₹263 |
| 25 Jan 2024 | ₹253 | ₹262 | ₹263 |
| 2 Feb 2024 | ₹261 | ₹261 | ₹263 |
| 9 Feb 2024 | ₹255 | ₹261 | ₹263 |
| 16 Feb 2024 | ₹248 | ₹259 | ₹262 |
| 23 Feb 2024 | ₹248 | ₹257 | ₹261 |
| 2 Mar 2024 | ₹241 | ₹254 | ₹260 |
| 7 Mar 2024 | ₹239 | ₹252 | ₹259 |
| 15 Mar 2024 | ₹218 | ₹247 | ₹258 |
| 22 Mar 2024 | ₹217 | ₹241 | ₹256 |
| 28 Mar 2024 | ₹208 | ₹238 | ₹254 |
| 5 Apr 2024 | ₹231 | ₹236 | ₹253 |
| 12 Apr 2024 | ₹231 | ₹236 | ₹252 |
| 19 Apr 2024 | ₹223 | ₹234 | ₹251 |
| 26 Apr 2024 | ₹235 | ₹233 | ₹250 |
| 3 May 2024 | ₹229 | ₹233 | ₹250 |
| 10 May 2024 | ₹223 | ₹231 | ₹248 |
| 18 May 2024 | ₹227 | ₹229 | ₹247 |
| 24 May 2024 | ₹224 | ₹228 | ₹246 |
| 31 May 2024 | ₹217 | ₹227 | ₹244 |
| 7 Jun 2024 | ₹223 | ₹224 | ₹243 |
| 14 Jun 2024 | ₹246 | ₹227 | ₹243 |
| 21 Jun 2024 | ₹238 | ₹229 | ₹243 |
| 28 Jun 2024 | ₹223 | ₹228 | ₹242 |
| 5 Jul 2024 | ₹224 | ₹228 | ₹241 |
| 12 Jul 2024 | ₹225 | ₹227 | ₹240 |
| 19 Jul 2024 | ₹219 | ₹226 | ₹239 |
| 26 Jul 2024 | ₹220 | ₹225 | ₹238 |
| 2 Aug 2024 | ₹211 | ₹224 | ₹237 |
| 9 Aug 2024 | ₹200 | ₹219 | ₹236 |
| 16 Aug 2024 | ₹204 | ₹217 | ₹234 |
| 23 Aug 2024 | ₹205 | ₹215 | ₹233 |
| 30 Aug 2024 | ₹225 | ₹214 | ₹232 |
| 6 Sep 2024 | ₹220 | ₹216 | ₹231 |
| 13 Sep 2024 | ₹213 | ₹215 | ₹231 |
| 20 Sep 2024 | ₹215 | ₹215 | ₹230 |
| 27 Sep 2024 | ₹227 | ₹216 | ₹229 |
| 4 Oct 2024 | ₹224 | ₹218 | ₹229 |
| 11 Oct 2024 | ₹214 | ₹217 | ₹229 |
| 18 Oct 2024 | ₹208 | ₹216 | ₹228 |
| 25 Oct 2024 | ₹186 | ₹212 | ₹226 |
| 1 Nov 2024 | ₹199 | ₹209 | ₹224 |
| 8 Nov 2024 | ₹200 | ₹207 | ₹223 |
| 14 Nov 2024 | ₹174 | ₹203 | ₹222 |
| 22 Nov 2024 | ₹170 | ₹198 | ₹219 |
| 29 Nov 2024 | ₹188 | ₹195 | ₹218 |
| 6 Dec 2024 | ₹187 | ₹194 | ₹216 |
| 13 Dec 2024 | ₹185 | ₹193 | ₹215 |
| 20 Dec 2024 | ₹165 | ₹189 | ₹213 |
| 27 Dec 2024 | ₹160 | ₹185 | ₹211 |
| 3 Jan 2025 | ₹164 | ₹181 | ₹208 |
| 10 Jan 2025 | ₹146 | ₹176 | ₹206 |
| 17 Jan 2025 | ₹162 | ₹171 | ₹203 |
| 24 Jan 2025 | ₹152 | ₹169 | ₹201 |
| 1 Feb 2025 | ₹150 | ₹164 | ₹198 |
| 7 Feb 2025 | ₹147 | ₹162 | ₹195 |
| 14 Feb 2025 | ₹133 | ₹157 | ₹193 |
| 21 Feb 2025 | ₹133 | ₹153 | ₹190 |
| 28 Feb 2025 | ₹120 | ₹148 | ₹187 |
| 7 Mar 2025 | ₹129 | ₹144 | ₹184 |
| 13 Mar 2025 | ₹119 | ₹140 | ₹181 |
| 21 Mar 2025 | ₹127 | ₹137 | ₹179 |
| 28 Mar 2025 | ₹120 | ₹134 | ₹176 |
| 4 Apr 2025 | ₹120 | ₹133 | ₹174 |
| 11 Apr 2025 | ₹119 | ₹131 | ₹172 |
| 17 Apr 2025 | ₹129 | ₹130 | ₹170 |
| 25 Apr 2025 | ₹129 | ₹131 | ₹168 |
| 2 May 2025 | ₹129 | ₹131 | ₹167 |
| 9 May 2025 | ₹118 | ₹129 | ₹165 |
| 16 May 2025 | ₹149 | ₹131 | ₹163 |
| 23 May 2025 | ₹147 | ₹134 | ₹163 |
| 30 May 2025 | ₹147 | ₹136 | ₹162 |
| 6 Jun 2025 | ₹151 | ₹138 | ₹161 |
| 13 Jun 2025 | ₹159 | ₹141 | ₹161 |
| 20 Jun 2025 | ₹149 | ₹143 | ₹160 |
| 27 Jun 2025 | ₹153 | ₹145 | ₹160 |
| 4 Jul 2025 | ₹153 | ₹146 | ₹160 |
| 11 Jul 2025 | ₹153 | ₹148 | ₹159 |
| 18 Jul 2025 | ₹152 | ₹149 | ₹159 |
| 25 Jul 2025 | ₹145 | ₹149 | ₹159 |
| 1 Aug 2025 | ₹138 | ₹147 | ₹158 |
| 8 Aug 2025 | ₹136 | ₹145 | ₹157 |
| 14 Aug 2025 | ₹130 | ₹143 | ₹156 |
| 22 Aug 2025 | ₹130 | ₹141 | ₹155 |
| 29 Aug 2025 | ₹124 | ₹139 | ₹153 |
| 5 Sep 2025 | ₹137 | ₹138 | ₹153 |
| 12 Sep 2025 | ₹135 | ₹138 | ₹152 |
| 19 Sep 2025 | ₹141 | ₹138 | ₹151 |
| 26 Sep 2025 | ₹133 | ₹138 | ₹150 |
| 3 Oct 2025 | ₹136 | ₹137 | ₹150 |
| 10 Oct 2025 | ₹142 | ₹138 | ₹149 |
| 17 Oct 2025 | ₹138 | ₹138 | ₹149 |
| 24 Oct 2025 | ₹138 | ₹138 | ₹148 |
| 31 Oct 2025 | ₹137 | ₹138 | ₹148 |
| 7 Nov 2025 | ₹132 | ₹137 | ₹147 |
| 14 Nov 2025 | ₹131 | ₹136 | ₹147 |
| 21 Nov 2025 | ₹130 | ₹135 | ₹146 |
| 28 Nov 2025 | ₹126 | ₹134 | ₹145 |
| 5 Dec 2025 | ₹120 | ₹132 | ₹144 |
| 12 Dec 2025 | ₹131 | ₹130 | ₹143 |
| 19 Dec 2025 | ₹124 | ₹130 | ₹142 |
| 26 Dec 2025 | ₹122 | ₹129 | ₹141 |
| 2 Jan 2026 | ₹124 | ₹128 | ₹141 |
| 9 Jan 2026 | ₹118 | ₹127 | ₹140 |
| 16 Jan 2026 | ₹116 | ₹126 | ₹139 |
| 23 Jan 2026 | ₹112 | ₹123 | ₹138 |
| 1 Feb 2026 | ₹115 | ₹122 | ₹136 |
| 6 Feb 2026 | ₹118 | ₹121 | ₹136 |
| 13 Feb 2026 | ₹118 | ₹121 | ₹135 |
| 20 Feb 2026 | ₹113 | ₹120 | ₹134 |
| 27 Feb 2026 | ₹127 | ₹120 | ₹133 |
| 6 Mar 2026 | ₹122 | ₹121 | ₹133 |
| 13 Mar 2026 | ₹119 | ₹121 | ₹132 |
| 20 Mar 2026 | ₹127 | ₹121 | ₹132 |
| 27 Mar 2026 | ₹134 | ₹122 | ₹132 |
| 2 Apr 2026 | ₹138 | ₹124 | ₹132 |
| 10 Apr 2026 | ₹141 | ₹127 | ₹132 |
| 17 Apr 2026 | ₹142 | ₹129 | ₹133 |
| 24 Apr 2026 | ₹143 | ₹132 | ₹133 |
| 30 Apr 2026 | ₹155 | ₹134 | ₹134 |
| 8 May 2026 | ₹151 | ₹138 | ₹135 |
| 15 May 2026 | ₹142 | ₹140 | ₹135 |
| 22 May 2026 | ₹145 | ₹141 | ₹136 |
| 29 May 2026 | ₹141 | ₹141 | ₹136 |
| 4 Jun 2026 | ₹140 | ₹141 | ₹136 |
| 5 Jun 2026 | ₹143 | ₹141 | ₹136 |
| 9 Jun 2026 | ₹144 | ₹141 | ₹137 |
| 10 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 12 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 17 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 19 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 24 Jun 2026 | ₹140 | ₹141 | ₹137 |
| 25 Jun 2026 | ₹137 | ₹141 | ₹137 |
| 1 Jul 2026 | ₹140 | ₹141 | ₹137 |
| 3 Jul 2026 | ₹143 | ₹141 | ₹137 |
| 10 Jul 2026 | ₹143 | ₹141 | ₹138 |
| 17 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 24 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 31 Jul 2026 | ₹135 | ₹141 | ₹138 |
| 7 Aug 2026 | ₹151 | ₹143 | ₹139 |
| 14 Aug 2026 | ₹161 | ₹146 | ₹140 |
| 21 Aug 2026 | ₹185 | ₹152 | ₹142 |
| 28 Aug 2026 | ₹175 | ₹157 | ₹143 |
| 4 Sep 2026 | ₹168 | ₹160 | ₹145 |
| 11 Sep 2026 | ₹164 | ₹161 | ₹146 |
| 18 Sep 2026 | ₹156 | ₹160 | ₹146 |
| 25 Sep 2026 | ₹174 | ₹161 | ₹147 |
| 28 Sep 2026 | ₹174 | ₹162 | ₹148 |
| 1 Oct 2026 | ₹171 | ₹163 | ₹148 |
| 9 Oct 2026 | ₹185 | ₹167 | ₹150 |
| 16 Oct 2026 | ₹197 | ₹173 | ₹152 |
| 23 Oct 2026 | ₹175 | ₹174 | ₹154 |
| 30 Oct 2026 | ₹160 | ₹173 | ₹154 |
| 6 Nov 2026 | ₹165 | ₹173 | ₹154 |
5Y
Nov 2026: ₹165, 7.0% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹165
- 50-day avg ₹173
- 200-day avg ₹154
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹275 | ₹279 | ₹251 |
| 18 Nov 2021 | ₹269 | ₹279 | ₹253 |
| 3 Dec 2021 | ₹261 | ₹273 | ₹254 |
| 17 Dec 2021 | ₹269 | ₹272 | ₹255 |
| 31 Dec 2021 | ₹278 | ₹271 | ₹257 |
| 14 Jan 2022 | ₹331 | ₹283 | ₹261 |
| 28 Jan 2022 | ₹341 | ₹300 | ₹268 |
| 11 Feb 2022 | ₹373 | ₹321 | ₹277 |
| 25 Feb 2022 | ₹335 | ₹328 | ₹283 |
| 11 Mar 2022 | ₹408 | ₹341 | ₹291 |
| 25 Mar 2022 | ₹475 | ₹384 | ₹307 |
| 8 Apr 2022 | ₹496 | ₹420 | ₹325 |
| 22 Apr 2022 | ₹515 | ₹441 | ₹338 |
| 6 May 2022 | ₹447 | ₹450 | ₹350 |
| 20 May 2022 | ₹279 | ₹406 | ₹347 |
| 3 Jun 2022 | ₹265 | ₹356 | ₹338 |
| 17 Jun 2022 | ₹225 | ₹321 | ₹330 |
| 1 Jul 2022 | ₹212 | ₹287 | ₹319 |
| 15 Jul 2022 | ₹219 | ₹265 | ₹310 |
| 29 Jul 2022 | ₹225 | ₹253 | ₹302 |
| 12 Aug 2022 | ₹222 | ₹245 | ₹295 |
| 26 Aug 2022 | ₹230 | ₹240 | ₹290 |
| 9 Sep 2022 | ₹235 | ₹238 | ₹285 |
| 23 Sep 2022 | ₹224 | ₹235 | ₹280 |
| 7 Oct 2022 | ₹226 | ₹229 | ₹274 |
| 21 Oct 2022 | ₹206 | ₹225 | ₹269 |
| 4 Nov 2022 | ₹203 | ₹219 | ₹263 |
| 18 Nov 2022 | ₹214 | ₹217 | ₹259 |
| 2 Dec 2022 | ₹235 | ₹220 | ₹255 |
| 16 Dec 2022 | ₹234 | ₹222 | ₹253 |
| 30 Dec 2022 | ₹249 | ₹229 | ₹252 |
| 13 Jan 2023 | ₹235 | ₹232 | ₹250 |
| 27 Jan 2023 | ₹217 | ₹231 | ₹249 |
| 10 Feb 2023 | ₹216 | ₹226 | ₹245 |
| 24 Feb 2023 | ₹214 | ₹222 | ₹243 |
| 10 Mar 2023 | ₹228 | ₹221 | ₹240 |
| 24 Mar 2023 | ₹213 | ₹219 | ₹238 |
| 6 Apr 2023 | ₹235 | ₹221 | ₹237 |
| 21 Apr 2023 | ₹244 | ₹227 | ₹238 |
| 5 May 2023 | ₹256 | ₹234 | ₹239 |
| 19 May 2023 | ₹249 | ₹240 | ₹240 |
| 2 Jun 2023 | ₹254 | ₹243 | ₹241 |
| 16 Jun 2023 | ₹269 | ₹251 | ₹243 |
| 30 Jun 2023 | ₹270 | ₹259 | ₹246 |
| 14 Jul 2023 | ₹272 | ₹262 | ₹248 |
| 28 Jul 2023 | ₹274 | ₹267 | ₹251 |
| 11 Aug 2023 | ₹266 | ₹270 | ₹253 |
| 25 Aug 2023 | ₹256 | ₹266 | ₹254 |
| 8 Sep 2023 | ₹282 | ₹267 | ₹255 |
| 22 Sep 2023 | ₹301 | ₹277 | ₹259 |
| 6 Oct 2023 | ₹302 | ₹285 | ₹263 |
| 20 Oct 2023 | ₹288 | ₹288 | ₹266 |
| 3 Nov 2023 | ₹258 | ₹280 | ₹265 |
| 17 Nov 2023 | ₹254 | ₹274 | ₹265 |
| 1 Dec 2023 | ₹273 | ₹272 | ₹265 |
| 15 Dec 2023 | ₹248 | ₹266 | ₹264 |
| 29 Dec 2023 | ₹254 | ₹262 | ₹263 |
| 12 Jan 2024 | ₹268 | ₹264 | ₹264 |
| 25 Jan 2024 | ₹253 | ₹262 | ₹263 |
| 9 Feb 2024 | ₹255 | ₹261 | ₹263 |
| 23 Feb 2024 | ₹248 | ₹257 | ₹261 |
| 7 Mar 2024 | ₹239 | ₹252 | ₹259 |
| 22 Mar 2024 | ₹217 | ₹241 | ₹256 |
| 5 Apr 2024 | ₹231 | ₹236 | ₹253 |
| 19 Apr 2024 | ₹223 | ₹234 | ₹251 |
| 3 May 2024 | ₹229 | ₹233 | ₹250 |
| 18 May 2024 | ₹227 | ₹229 | ₹247 |
| 31 May 2024 | ₹217 | ₹227 | ₹244 |
| 14 Jun 2024 | ₹246 | ₹227 | ₹243 |
| 28 Jun 2024 | ₹223 | ₹228 | ₹242 |
| 12 Jul 2024 | ₹225 | ₹227 | ₹240 |
| 26 Jul 2024 | ₹220 | ₹225 | ₹238 |
| 9 Aug 2024 | ₹200 | ₹219 | ₹236 |
| 23 Aug 2024 | ₹205 | ₹215 | ₹233 |
| 6 Sep 2024 | ₹220 | ₹216 | ₹231 |
| 20 Sep 2024 | ₹215 | ₹215 | ₹230 |
| 4 Oct 2024 | ₹224 | ₹218 | ₹229 |
| 18 Oct 2024 | ₹208 | ₹216 | ₹228 |
| 1 Nov 2024 | ₹199 | ₹209 | ₹224 |
| 14 Nov 2024 | ₹174 | ₹203 | ₹222 |
| 29 Nov 2024 | ₹188 | ₹195 | ₹218 |
| 13 Dec 2024 | ₹185 | ₹193 | ₹215 |
| 27 Dec 2024 | ₹160 | ₹185 | ₹211 |
| 10 Jan 2025 | ₹146 | ₹176 | ₹206 |
| 24 Jan 2025 | ₹152 | ₹169 | ₹201 |
| 7 Feb 2025 | ₹147 | ₹162 | ₹195 |
| 21 Feb 2025 | ₹133 | ₹153 | ₹190 |
| 7 Mar 2025 | ₹129 | ₹144 | ₹184 |
| 21 Mar 2025 | ₹127 | ₹137 | ₹179 |
| 4 Apr 2025 | ₹120 | ₹133 | ₹174 |
| 17 Apr 2025 | ₹129 | ₹130 | ₹170 |
| 2 May 2025 | ₹129 | ₹131 | ₹167 |
| 16 May 2025 | ₹149 | ₹131 | ₹163 |
| 30 May 2025 | ₹147 | ₹136 | ₹162 |
| 13 Jun 2025 | ₹159 | ₹141 | ₹161 |
| 27 Jun 2025 | ₹153 | ₹145 | ₹160 |
| 11 Jul 2025 | ₹153 | ₹148 | ₹159 |
| 25 Jul 2025 | ₹145 | ₹149 | ₹159 |
| 8 Aug 2025 | ₹136 | ₹145 | ₹157 |
| 22 Aug 2025 | ₹130 | ₹141 | ₹155 |
| 5 Sep 2025 | ₹137 | ₹138 | ₹153 |
| 19 Sep 2025 | ₹141 | ₹138 | ₹151 |
| 3 Oct 2025 | ₹136 | ₹137 | ₹150 |
| 17 Oct 2025 | ₹138 | ₹138 | ₹149 |
| 31 Oct 2025 | ₹137 | ₹138 | ₹148 |
| 14 Nov 2025 | ₹131 | ₹136 | ₹147 |
| 28 Nov 2025 | ₹126 | ₹134 | ₹145 |
| 12 Dec 2025 | ₹131 | ₹130 | ₹143 |
| 26 Dec 2025 | ₹122 | ₹129 | ₹141 |
| 9 Jan 2026 | ₹118 | ₹127 | ₹140 |
| 23 Jan 2026 | ₹112 | ₹123 | ₹138 |
| 6 Feb 2026 | ₹118 | ₹121 | ₹136 |
| 20 Feb 2026 | ₹113 | ₹120 | ₹134 |
| 6 Mar 2026 | ₹122 | ₹121 | ₹133 |
| 20 Mar 2026 | ₹127 | ₹121 | ₹132 |
| 2 Apr 2026 | ₹138 | ₹124 | ₹132 |
| 17 Apr 2026 | ₹142 | ₹129 | ₹133 |
| 30 Apr 2026 | ₹155 | ₹134 | ₹134 |
| 15 May 2026 | ₹142 | ₹140 | ₹135 |
| 29 May 2026 | ₹141 | ₹141 | ₹136 |
| 5 Jun 2026 | ₹143 | ₹141 | ₹136 |
| 10 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 17 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 24 Jun 2026 | ₹140 | ₹141 | ₹137 |
| 1 Jul 2026 | ₹140 | ₹141 | ₹137 |
| 10 Jul 2026 | ₹143 | ₹141 | ₹138 |
| 24 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 7 Aug 2026 | ₹151 | ₹143 | ₹139 |
| 21 Aug 2026 | ₹185 | ₹152 | ₹142 |
| 4 Sep 2026 | ₹168 | ₹160 | ₹145 |
| 18 Sep 2026 | ₹156 | ₹160 | ₹146 |
| 28 Sep 2026 | ₹174 | ₹162 | ₹148 |
| 9 Oct 2026 | ₹185 | ₹167 | ₹150 |
| 23 Oct 2026 | ₹175 | ₹174 | ₹154 |
| 6 Nov 2026 | ₹165 | ₹173 | ₹154 |
10Y
Nov 2026: ₹165, 7.0% above its 200-day average. The price has been rising for 26 weeks.
- Price ₹165
- 50-day avg ₹173
- 200-day avg ₹154
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹112 | ₹109 | ₹90 |
| 18 Nov 2016 | ₹102 | ₹106 | ₹92 |
| 9 Dec 2016 | ₹104 | ₹105 | ₹93 |
| 30 Dec 2016 | ₹118 | ₹106 | ₹95 |
| 20 Jan 2017 | ₹147 | ₹125 | ₹103 |
| 10 Feb 2017 | ₹185 | ₹145 | ₹111 |
| 3 Mar 2017 | ₹189 | ₹158 | ₹120 |
| 24 Mar 2017 | ₹207 | ₹179 | ₹131 |
| 13 Apr 2017 | ₹200 | ₹187 | ₹139 |
| 5 May 2017 | ₹210 | ₹198 | ₹149 |
| 26 May 2017 | ₹184 | ₹198 | ₹156 |
| 16 Jun 2017 | ₹164 | ₹183 | ₹157 |
| 7 Jul 2017 | ₹180 | ₹178 | ₹159 |
| 28 Jul 2017 | ₹209 | ₹187 | ₹164 |
| 18 Aug 2017 | ₹236 | ₹205 | ₹173 |
| 8 Sep 2017 | ₹237 | ₹219 | ₹181 |
| 29 Sep 2017 | ₹234 | ₹227 | ₹189 |
| 19 Oct 2017 | ₹260 | ₹240 | ₹197 |
| 10 Nov 2017 | ₹261 | ₹256 | ₹208 |
| 1 Dec 2017 | ₹252 | ₹256 | ₹215 |
| 22 Dec 2017 | ₹207 | ₹247 | ₹218 |
| 12 Jan 2018 | ₹201 | ₹227 | ₹216 |
| 2 Feb 2018 | ₹164 | ₹204 | ₹210 |
| 23 Feb 2018 | ₹183 | ₹195 | ₹207 |
| 16 Mar 2018 | ₹140 | ₹177 | ₹200 |
| 6 Apr 2018 | ₹124 | ₹157 | ₹191 |
| 27 Apr 2018 | ₹81 | ₹130 | ₹178 |
| 18 May 2018 | ₹77 | ₹108 | ₹165 |
| 8 Jun 2018 | ₹86 | ₹99 | ₹155 |
| 29 Jun 2018 | ₹74 | ₹92 | ₹145 |
| 20 Jul 2018 | ₹67 | ₹84 | ₹135 |
| 10 Aug 2018 | ₹82 | ₹81 | ₹127 |
| 31 Aug 2018 | ₹80 | ₹81 | ₹121 |
| 21 Sep 2018 | ₹119 | ₹88 | ₹118 |
| 12 Oct 2018 | ₹142 | ₹103 | ₹119 |
| 2 Nov 2018 | ₹141 | ₹118 | ₹121 |
| 22 Nov 2018 | ₹145 | ₹130 | ₹124 |
| 14 Dec 2018 | ₹147 | ₹135 | ₹126 |
| 4 Jan 2019 | ₹153 | ₹140 | ₹129 |
| 25 Jan 2019 | ₹149 | ₹148 | ₹133 |
| 15 Feb 2019 | ₹169 | ₹153 | ₹137 |
| 8 Mar 2019 | ₹210 | ₹176 | ₹146 |
| 29 Mar 2019 | ₹211 | ₹187 | ₹153 |
| 18 Apr 2019 | ₹198 | ₹193 | ₹159 |
| 10 May 2019 | ₹194 | ₹196 | ₹164 |
| 31 May 2019 | ₹203 | ₹196 | ₹168 |
| 21 Jun 2019 | ₹171 | ₹192 | ₹171 |
| 12 Jul 2019 | ₹175 | ₹183 | ₹171 |
| 2 Aug 2019 | ₹144 | ₹170 | ₹169 |
| 23 Aug 2019 | ₹130 | ₹156 | ₹165 |
| 13 Sep 2019 | ₹167 | ₹151 | ₹162 |
| 4 Oct 2019 | ₹202 | ₹169 | ₹166 |
| 27 Oct 2019 | ₹182 | ₹177 | ₹169 |
| 15 Nov 2019 | ₹170 | ₹180 | ₹171 |
| 6 Dec 2019 | ₹167 | ₹170 | ₹169 |
| 27 Dec 2019 | ₹202 | ₹177 | ₹171 |
| 17 Jan 2020 | ₹213 | ₹193 | ₹177 |
| 7 Feb 2020 | ₹181 | ₹190 | ₹179 |
| 28 Feb 2020 | ₹145 | ₹181 | ₹178 |
| 20 Mar 2020 | ₹80 | ₹148 | ₹168 |
| 9 Apr 2020 | ₹95 | ₹121 | ₹158 |
| 30 Apr 2020 | ₹91 | ₹109 | ₹150 |
| 22 May 2020 | ₹90 | ₹98 | ₹141 |
| 12 Jun 2020 | ₹119 | ₹101 | ₹136 |
| 3 Jul 2020 | ₹119 | ₹108 | ₹133 |
| 24 Jul 2020 | ₹117 | ₹113 | ₹131 |
| 14 Aug 2020 | ₹124 | ₹116 | ₹130 |
| 4 Sep 2020 | ₹132 | ₹124 | ₹130 |
| 25 Sep 2020 | ₹121 | ₹126 | ₹130 |
| 16 Oct 2020 | ₹128 | ₹127 | ₹130 |
| 6 Nov 2020 | ₹128 | ₹128 | ₹130 |
| 27 Nov 2020 | ₹143 | ₹131 | ₹130 |
| 18 Dec 2020 | ₹160 | ₹140 | ₹133 |
| 8 Jan 2021 | ₹155 | ₹146 | ₹136 |
| 29 Jan 2021 | ₹145 | ₹148 | ₹138 |
| 19 Feb 2021 | ₹153 | ₹149 | ₹139 |
| 12 Mar 2021 | ₹174 | ₹158 | ₹143 |
| 1 Apr 2021 | ₹168 | ₹162 | ₹146 |
| 23 Apr 2021 | ₹190 | ₹167 | ₹150 |
| 14 May 2021 | ₹274 | ₹201 | ₹161 |
| 4 Jun 2021 | ₹295 | ₹243 | ₹180 |
| 25 Jun 2021 | ₹323 | ₹271 | ₹198 |
| 16 Jul 2021 | ₹327 | ₹301 | ₹217 |
| 6 Aug 2021 | ₹294 | ₹305 | ₹229 |
| 27 Aug 2021 | ₹282 | ₹292 | ₹235 |
| 17 Sep 2021 | ₹273 | ₹285 | ₹241 |
| 8 Oct 2021 | ₹288 | ₹280 | ₹245 |
| 29 Oct 2021 | ₹266 | ₹280 | ₹250 |
| 18 Nov 2021 | ₹269 | ₹279 | ₹253 |
| 10 Dec 2021 | ₹272 | ₹271 | ₹254 |
| 31 Dec 2021 | ₹278 | ₹271 | ₹257 |
| 21 Jan 2022 | ₹348 | ₹295 | ₹266 |
| 11 Feb 2022 | ₹373 | ₹321 | ₹277 |
| 4 Mar 2022 | ₹359 | ₹332 | ₹286 |
| 25 Mar 2022 | ₹475 | ₹384 | ₹307 |
| 13 Apr 2022 | ₹486 | ₹428 | ₹330 |
| 6 May 2022 | ₹447 | ₹450 | ₹350 |
| 27 May 2022 | ₹242 | ₹377 | ₹342 |
| 17 Jun 2022 | ₹225 | ₹321 | ₹330 |
| 8 Jul 2022 | ₹226 | ₹275 | ₹314 |
| 29 Jul 2022 | ₹225 | ₹253 | ₹302 |
| 19 Aug 2022 | ₹227 | ₹242 | ₹293 |
| 9 Sep 2022 | ₹235 | ₹238 | ₹285 |
| 30 Sep 2022 | ₹214 | ₹231 | ₹276 |
| 21 Oct 2022 | ₹206 | ₹225 | ₹269 |
| 11 Nov 2022 | ₹207 | ₹217 | ₹261 |
| 2 Dec 2022 | ₹235 | ₹220 | ₹255 |
| 23 Dec 2022 | ₹226 | ₹226 | ₹252 |
| 13 Jan 2023 | ₹235 | ₹232 | ₹250 |
| 3 Feb 2023 | ₹213 | ₹228 | ₹247 |
| 24 Feb 2023 | ₹214 | ₹222 | ₹243 |
| 17 Mar 2023 | ₹214 | ₹221 | ₹239 |
| 6 Apr 2023 | ₹235 | ₹221 | ₹237 |
| 28 Apr 2023 | ₹244 | ₹230 | ₹238 |
| 19 May 2023 | ₹249 | ₹240 | ₹240 |
| 9 Jun 2023 | ₹278 | ₹247 | ₹242 |
| 30 Jun 2023 | ₹270 | ₹259 | ₹246 |
| 21 Jul 2023 | ₹287 | ₹264 | ₹249 |
| 11 Aug 2023 | ₹266 | ₹270 | ₹253 |
| 1 Sep 2023 | ₹258 | ₹264 | ₹254 |
| 22 Sep 2023 | ₹301 | ₹277 | ₹259 |
| 13 Oct 2023 | ₹291 | ₹287 | ₹264 |
| 3 Nov 2023 | ₹258 | ₹280 | ₹265 |
| 24 Nov 2023 | ₹270 | ₹272 | ₹265 |
| 15 Dec 2023 | ₹248 | ₹266 | ₹264 |
| 5 Jan 2024 | ₹270 | ₹263 | ₹263 |
| 25 Jan 2024 | ₹253 | ₹262 | ₹263 |
| 16 Feb 2024 | ₹248 | ₹259 | ₹262 |
| 7 Mar 2024 | ₹239 | ₹252 | ₹259 |
| 28 Mar 2024 | ₹208 | ₹238 | ₹254 |
| 19 Apr 2024 | ₹223 | ₹234 | ₹251 |
| 10 May 2024 | ₹223 | ₹231 | ₹248 |
| 31 May 2024 | ₹217 | ₹227 | ₹244 |
| 21 Jun 2024 | ₹238 | ₹229 | ₹243 |
| 12 Jul 2024 | ₹225 | ₹227 | ₹240 |
| 2 Aug 2024 | ₹211 | ₹224 | ₹237 |
| 23 Aug 2024 | ₹205 | ₹215 | ₹233 |
| 13 Sep 2024 | ₹213 | ₹215 | ₹231 |
| 4 Oct 2024 | ₹224 | ₹218 | ₹229 |
| 25 Oct 2024 | ₹186 | ₹212 | ₹226 |
| 14 Nov 2024 | ₹174 | ₹203 | ₹222 |
| 6 Dec 2024 | ₹187 | ₹194 | ₹216 |
| 27 Dec 2024 | ₹160 | ₹185 | ₹211 |
| 17 Jan 2025 | ₹162 | ₹171 | ₹203 |
| 7 Feb 2025 | ₹147 | ₹162 | ₹195 |
| 28 Feb 2025 | ₹120 | ₹148 | ₹187 |
| 21 Mar 2025 | ₹127 | ₹137 | ₹179 |
| 11 Apr 2025 | ₹119 | ₹131 | ₹172 |
| 2 May 2025 | ₹129 | ₹131 | ₹167 |
| 23 May 2025 | ₹147 | ₹134 | ₹163 |
| 13 Jun 2025 | ₹159 | ₹141 | ₹161 |
| 4 Jul 2025 | ₹153 | ₹146 | ₹160 |
| 25 Jul 2025 | ₹145 | ₹149 | ₹159 |
| 14 Aug 2025 | ₹130 | ₹143 | ₹156 |
| 5 Sep 2025 | ₹137 | ₹138 | ₹153 |
| 26 Sep 2025 | ₹133 | ₹138 | ₹150 |
| 17 Oct 2025 | ₹138 | ₹138 | ₹149 |
| 7 Nov 2025 | ₹132 | ₹137 | ₹147 |
| 28 Nov 2025 | ₹126 | ₹134 | ₹145 |
| 19 Dec 2025 | ₹124 | ₹130 | ₹142 |
| 9 Jan 2026 | ₹118 | ₹127 | ₹140 |
| 1 Feb 2026 | ₹115 | ₹122 | ₹136 |
| 20 Feb 2026 | ₹113 | ₹120 | ₹134 |
| 13 Mar 2026 | ₹119 | ₹121 | ₹132 |
| 2 Apr 2026 | ₹138 | ₹124 | ₹132 |
| 24 Apr 2026 | ₹143 | ₹132 | ₹133 |
| 15 May 2026 | ₹142 | ₹140 | ₹135 |
| 4 Jun 2026 | ₹140 | ₹141 | ₹136 |
| 10 Jun 2026 | ₹141 | ₹141 | ₹137 |
| 19 Jun 2026 | ₹141 | ₹142 | ₹137 |
| 1 Jul 2026 | ₹140 | ₹141 | ₹137 |
| 17 Jul 2026 | ₹142 | ₹142 | ₹138 |
| 7 Aug 2026 | ₹151 | ₹143 | ₹139 |
| 28 Aug 2026 | ₹175 | ₹157 | ₹143 |
| 18 Sep 2026 | ₹156 | ₹160 | ₹146 |
| 1 Oct 2026 | ₹171 | ₹163 | ₹148 |
| 23 Oct 2026 | ₹175 | ₹174 | ₹154 |
| 6 Nov 2026 | ₹165 | ₹173 | ₹154 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Falling from Dec 2023 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jul 2022 to Jun 2023; Rising from Jun 2023 to Dec 2023; Falling from Dec 2023 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2018; Falling from Feb 2018 to Nov 2018; Rising from Dec 2018 to Aug 2019; Falling from Aug 2019 to Oct 2019; Rising from Nov 2019 to Feb 2020; Falling from Mar 2020 to Nov 2020; Rising from Dec 2020 to Jun 2022; Falling from Jul 2022 to Jun 2023; Rising from Jun 2023 to Dec 2023; Falling from Jan 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 252 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +41.1% |
| 17 Jun 2016 | +22.6% |
| 24 Jun 2016 | +10.8% |
| 1 Jul 2016 | +14.1% |
| 8 Jul 2016 | +16.7% |
| 15 Jul 2016 | +26.5% |
| 22 Jul 2016 | +24.6% |
| 29 Jul 2016 | +28.2% |
| 5 Aug 2016 | +25.4% |
| 12 Aug 2016 | +11.7% |
| 19 Aug 2016 | +22.7% |
| 26 Aug 2016 | +11.9% |
| 2 Sep 2016 | −1.9% |
| 9 Sep 2016 | −2.9% |
| 16 Sep 2016 | +1.8% |
| 23 Sep 2016 | +9.8% |
| 30 Sep 2016 | −11.2% |
| 7 Oct 2016 | +9.3% |
| 14 Oct 2016 | +6.4% |
| 21 Oct 2016 | +6.7% |
| 30 Oct 2016 | −0.6% |
| 4 Nov 2016 | −5.5% |
| 11 Nov 2016 | +5.4% |
| 18 Nov 2016 | +4.1% |
| 25 Nov 2016 | +8.3% |
| 2 Dec 2016 | +15.5% |
| 9 Dec 2016 | +8.6% |
| 16 Dec 2016 | +8.7% |
| 23 Dec 2016 | +6.0% |
| 30 Dec 2016 | +20.2% |
| 6 Jan 2017 | +20.7% |
| 13 Jan 2017 | +31.4% |
| 20 Jan 2017 | +28.5% |
| 27 Jan 2017 | +35.1% |
| 3 Feb 2017 | +62.6% |
| 10 Feb 2017 | +74.6% |
| 17 Feb 2017 | +63.5% |
| 23 Feb 2017 | +61.7% |
| 3 Mar 2017 | +74.2% |
| 10 Mar 2017 | +83.2% |
| 17 Mar 2017 | +85.1% |
| 24 Mar 2017 | +80.7% |
| 31 Mar 2017 | +50.8% |
| 7 Apr 2017 | +26.0% |
| 13 Apr 2017 | +21.9% |
| 21 Apr 2017 | +38.7% |
| 28 Apr 2017 | +28.3% |
| 5 May 2017 | +10.5% |
| 12 May 2017 | −0.8% |
| 19 May 2017 | +7.4% |
| 26 May 2017 | −3.7% |
| 2 Jun 2017 | −17.7% |
| 9 Jun 2017 | −27.7% |
| 16 Jun 2017 | −31.1% |
| 23 Jun 2017 | −24.3% |
| 30 Jun 2017 | −16.4% |
| 7 Jul 2017 | −14.5% |
| 14 Jul 2017 | −16.9% |
| 21 Jul 2017 | −11.9% |
| 28 Jul 2017 | −9.0% |
| 4 Aug 2017 | +11.2% |
| 11 Aug 2017 | +3.0% |
| 18 Aug 2017 | +11.4% |
| 24 Aug 2017 | +23.5% |
| 1 Sep 2017 | +35.7% |
| 8 Sep 2017 | +41.3% |
| 15 Sep 2017 | +36.7% |
| 22 Sep 2017 | +45.1% |
| 29 Sep 2017 | +32.4% |
| 6 Oct 2017 | +36.5% |
| 13 Oct 2017 | +41.8% |
| 19 Oct 2017 | +21.3% |
| 27 Oct 2017 | +30.7% |
| 3 Nov 2017 | +10.2% |
| 10 Nov 2017 | +16.1% |
| 17 Nov 2017 | −1.5% |
| 24 Nov 2017 | +5.6% |
| 1 Dec 2017 | +1.7% |
| 8 Dec 2017 | +3.7% |
| 15 Dec 2017 | −6.7% |
| 22 Dec 2017 | −26.1% |
| 29 Dec 2017 | −25.1% |
| 5 Jan 2018 | −31.3% |
| 12 Jan 2018 | −32.3% |
| 19 Jan 2018 | −41.5% |
| 25 Jan 2018 | −43.1% |
| 2 Feb 2018 | −42.5% |
| 9 Feb 2018 | −32.9% |
| 16 Feb 2018 | −21.9% |
| 23 Feb 2018 | −30.8% |
| 1 Mar 2018 | −30.7% |
| 9 Mar 2018 | −47.9% |
| 16 Mar 2018 | −34.6% |
| 23 Mar 2018 | −32.6% |
| 28 Mar 2018 | −31.9% |
| 6 Apr 2018 | −32.5% |
| 13 Apr 2018 | −44.4% |
| 20 Apr 2018 | −43.4% |
| 27 Apr 2018 | −51.4% |
| 4 May 2018 | −52.3% |
| 11 May 2018 | −58.0% |
| 18 May 2018 | −59.0% |
| 25 May 2018 | −53.5% |
| 1 Jun 2018 | −48.1% |
| 8 Jun 2018 | −37.7% |
| 15 Jun 2018 | −37.4% |
| 22 Jun 2018 | −40.7% |
| 29 Jun 2018 | −42.6% |
| 6 Jul 2018 | −41.0% |
| 13 Jul 2018 | −26.2% |
| 20 Jul 2018 | −26.4% |
| 27 Jul 2018 | −13.2% |
| 3 Aug 2018 | +0.2% |
| 10 Aug 2018 | +0.8% |
| 17 Aug 2018 | −7.7% |
| 24 Aug 2018 | −11.9% |
| 31 Aug 2018 | −22.2% |
| 7 Sep 2018 | −13.2% |
| 14 Sep 2018 | +11.3% |
| 21 Sep 2018 | +48.7% |
| 28 Sep 2018 | +36.1% |
| 5 Oct 2018 | +55.9% |
| 12 Oct 2018 | +91.4% |
| 19 Oct 2018 | +112.1% |
| 26 Oct 2018 | +95.7% |
| 2 Nov 2018 | +74.9% |
| 9 Nov 2018 | +88.3% |
| 16 Nov 2018 | +99.8% |
| 22 Nov 2018 | +88.2% |
| 30 Nov 2018 | +78.7% |
| 7 Dec 2018 | +79.4% |
| 14 Dec 2018 | +42.1% |
| 21 Dec 2018 | +23.8% |
| 28 Dec 2018 | +42.6% |
| 4 Jan 2019 | +33.2% |
| 11 Jan 2019 | +7.7% |
| 18 Jan 2019 | +11.8% |
| 25 Jan 2019 | +9.6% |
| 1 Feb 2019 | +3.5% |
| 8 Feb 2019 | +9.8% |
| 15 Feb 2019 | +14.7% |
| 22 Feb 2019 | +35.4% |
| 1 Mar 2019 | +58.9% |
| 8 Mar 2019 | +52.1% |
| 15 Mar 2019 | +34.9% |
| 22 Mar 2019 | +30.7% |
| 29 Mar 2019 | +42.4% |
| 5 Apr 2019 | +32.0% |
| 12 Apr 2019 | +20.1% |
| 18 Apr 2019 | +16.6% |
| 26 Apr 2019 | +28.8% |
| 3 May 2019 | +34.0% |
| 10 May 2019 | +17.1% |
| 17 May 2019 | −1.1% |
| 24 May 2019 | −3.5% |
| 31 May 2019 | −15.0% |
| 7 Jun 2019 | −8.4% |
| 14 Jun 2019 | −6.5% |
| 21 Jun 2019 | −14.5% |
| 28 Jun 2019 | −19.8% |
| 5 Jul 2019 | −13.8% |
| 12 Jul 2019 | −10.9% |
| 19 Jul 2019 | −15.3% |
| 26 Jul 2019 | −16.5% |
| 2 Aug 2019 | −24.2% |
| 9 Aug 2019 | −29.9% |
| 16 Aug 2019 | −14.4% |
| 23 Aug 2019 | −29.1% |
| 30 Aug 2019 | −23.8% |
| 6 Sep 2019 | −24.7% |
| 13 Sep 2019 | −5.3% |
| 20 Sep 2019 | +17.0% |
| 27 Sep 2019 | +23.1% |
| 4 Oct 2019 | +16.4% |
| 11 Oct 2019 | +12.1% |
| 18 Oct 2019 | +12.6% |
| 27 Oct 2019 | +7.8% |
| 1 Nov 2019 | +27.3% |
| 8 Nov 2019 | +35.1% |
| 15 Nov 2019 | +10.3% |
| 22 Nov 2019 | +11.3% |
| 29 Nov 2019 | +5.4% |
| 6 Dec 2019 | +17.1% |
| 13 Dec 2019 | −3.9% |
| 20 Dec 2019 | −8.9% |
| 27 Dec 2019 | −6.9% |
| 3 Jan 2020 | −2.1% |
| 10 Jan 2020 | +0.8% |
| 17 Jan 2020 | +12.2% |
| 24 Jan 2020 | +4.7% |
| 1 Feb 2020 | −9.5% |
| 7 Feb 2020 | −8.1% |
| 14 Feb 2020 | −0.3% |
| 20 Feb 2020 | +12.1% |
| 28 Feb 2020 | −0.7% |
| 6 Mar 2020 | −12.1% |
| 13 Mar 2020 | −17.1% |
| 20 Mar 2020 | −25.7% |
| 27 Mar 2020 | −34.9% |
| 3 Apr 2020 | −34.2% |
| 9 Apr 2020 | −27.4% |
| 17 Apr 2020 | −31.4% |
| 24 Apr 2020 | −32.0% |
| 30 Apr 2020 | −26.7% |
| 8 May 2020 | −28.4% |
| 15 May 2020 | −25.8% |
| 22 May 2020 | −27.0% |
| 29 May 2020 | −26.6% |
| 5 Jun 2020 | −8.9% |
| 12 Jun 2020 | +6.9% |
| 19 Jun 2020 | +25.0% |
| 26 Jun 2020 | +46.5% |
| 3 Jul 2020 | +22.8% |
| 10 Jul 2020 | +6.5% |
| 17 Jul 2020 | +4.5% |
| 24 Jul 2020 | +13.1% |
| 31 Jul 2020 | +6.4% |
| 7 Aug 2020 | +16.6% |
| 14 Aug 2020 | +19.8% |
| 21 Aug 2020 | +22.9% |
| 28 Aug 2020 | +40.5% |
| 4 Sep 2020 | +5.5% |
| 11 Sep 2020 | −9.3% |
| 18 Sep 2020 | +3.0% |
| 25 Sep 2020 | −6.0% |
| 1 Oct 2020 | −3.9% |
| 9 Oct 2020 | −1.3% |
| 16 Oct 2020 | +0.4% |
| 23 Oct 2020 | +9.1% |
| 30 Oct 2020 | +5.7% |
| 6 Nov 2020 | −4.1% |
| 14 Nov 2020 | −10.3% |
| 20 Nov 2020 | −8.2% |
| 27 Nov 2020 | −12.3% |
| 4 Dec 2020 | −12.2% |
| 11 Dec 2020 | −0.3% |
| 18 Dec 2020 | −3.1% |
| 24 Dec 2020 | +4.7% |
| 1 Jan 2021 | −0.1% |
| 8 Jan 2021 | −5.9% |
| 15 Jan 2021 | −2.6% |
| 22 Jan 2021 | −9.3% |
| 29 Jan 2021 | −12.3% |
| 5 Feb 2021 | −1.1% |
| 12 Feb 2021 | −0.4% |
| 19 Feb 2021 | −5.8% |
| 26 Feb 2021 | −7.6% |
| 5 Mar 2021 | +7.2% |
| 12 Mar 2021 | +6.1% |
| 19 Mar 2021 | −6.6% |
| 26 Mar 2021 | +1.9% |
| 1 Apr 2021 | +2.9% |
| 9 Apr 2021 | +12.2% |
| 16 Apr 2021 | +19.6% |
| 23 Apr 2021 | +19.8% |
| 30 Apr 2021 | +39.0% |
| 7 May 2021 | +68.3% |
| 14 May 2021 | +81.2% |
| 21 May 2021 | +86.9% |
| 28 May 2021 | +75.8% |
| 4 Jun 2021 | +65.0% |
| 11 Jun 2021 | +69.0% |
| 18 Jun 2021 | +64.5% |
| 25 Jun 2021 | +83.0% |
| 2 Jul 2021 | +99.2% |
| 9 Jul 2021 | +81.3% |
| 16 Jul 2021 | +65.0% |
| 23 Jul 2021 | +60.3% |
| 30 Jul 2021 | +44.4% |
| 6 Aug 2021 | +3.3% |
| 13 Aug 2021 | −11.4% |
| 20 Aug 2021 | −12.2% |
| 27 Aug 2021 | −10.2% |
| 3 Sep 2021 | −14.3% |
| 9 Sep 2021 | −23.7% |
| 17 Sep 2021 | −15.6% |
| 24 Sep 2021 | −27.9% |
| 1 Oct 2021 | −32.5% |
| 8 Oct 2021 | −29.4% |
| 14 Oct 2021 | −25.2% |
| 22 Oct 2021 | −31.1% |
| 29 Oct 2021 | −26.6% |
| 4 Nov 2021 | −18.3% |
| 12 Nov 2021 | −6.6% |
| 18 Nov 2021 | −11.1% |
| 26 Nov 2021 | −9.0% |
| 3 Dec 2021 | −9.7% |
| 10 Dec 2021 | +0.3% |
| 17 Dec 2021 | +0.9% |
| 24 Dec 2021 | −2.2% |
| 31 Dec 2021 | −0.5% |
| 7 Jan 2022 | +3.7% |
| 14 Jan 2022 | +13.1% |
| 21 Jan 2022 | +35.1% |
| 28 Jan 2022 | +27.8% |
| 4 Feb 2022 | +37.5% |
| 11 Feb 2022 | +38.2% |
| 18 Feb 2022 | +35.6% |
| 25 Feb 2022 | +32.1% |
| 4 Mar 2022 | +44.6% |
| 11 Mar 2022 | +53.2% |
| 17 Mar 2022 | +75.1% |
| 25 Mar 2022 | +81.2% |
| 1 Apr 2022 | +75.6% |
| 8 Apr 2022 | +69.0% |
| 13 Apr 2022 | +50.9% |
| 22 Apr 2022 | +48.5% |
| 29 Apr 2022 | +44.5% |
| 6 May 2022 | +29.4% |
| 13 May 2022 | −12.9% |
| 20 May 2022 | −14.9% |
| 27 May 2022 | −26.7% |
| 3 Jun 2022 | −25.5% |
| 10 Jun 2022 | −28.6% |
| 17 Jun 2022 | −41.3% |
| 24 Jun 2022 | −43.1% |
| 1 Jul 2022 | −45.3% |
| 8 Jul 2022 | −45.2% |
| 15 Jul 2022 | −50.3% |
| 22 Jul 2022 | −50.6% |
| 29 Jul 2022 | −55.6% |
| 5 Aug 2022 | −57.8% |
| 12 Aug 2022 | −37.1% |
| 19 Aug 2022 | −30.1% |
| 26 Aug 2022 | −13.8% |
| 2 Sep 2022 | −22.7% |
| 9 Sep 2022 | −26.6% |
| 16 Sep 2022 | −19.2% |
| 23 Sep 2022 | −8.4% |
| 30 Sep 2022 | −9.0% |
| 7 Oct 2022 | −8.1% |
| 14 Oct 2022 | −7.5% |
| 21 Oct 2022 | −19.5% |
| 28 Oct 2022 | −16.3% |
| 4 Nov 2022 | −14.6% |
| 11 Nov 2022 | −8.5% |
| 18 Nov 2022 | −8.5% |
| 25 Nov 2022 | −5.3% |
| 2 Dec 2022 | −2.4% |
| 9 Dec 2022 | −6.8% |
| 16 Dec 2022 | +4.8% |
| 23 Dec 2022 | −4.8% |
| 30 Dec 2022 | +13.2% |
| 6 Jan 2023 | +1.4% |
| 13 Jan 2023 | +6.1% |
| 20 Jan 2023 | +12.1% |
| 27 Jan 2023 | +13.7% |
| 3 Feb 2023 | +7.9% |
| 10 Feb 2023 | +8.0% |
| 17 Feb 2023 | +6.3% |
| 24 Feb 2023 | +2.2% |
| 3 Mar 2023 | −3.1% |
| 10 Mar 2023 | +12.3% |
| 17 Mar 2023 | −1.7% |
| 24 Mar 2023 | +1.4% |
| 31 Mar 2023 | −5.6% |
| 6 Apr 2023 | +2.0% |
| 13 Apr 2023 | +6.0% |
| 21 Apr 2023 | +7.0% |
| 28 Apr 2023 | +9.9% |
| 5 May 2023 | +17.7% |
| 12 May 2023 | +11.9% |
| 19 May 2023 | +10.0% |
| 26 May 2023 | +8.2% |
| 2 Jun 2023 | +11.5% |
| 9 Jun 2023 | +9.4% |
| 16 Jun 2023 | +13.3% |
| 23 Jun 2023 | +22.7% |
| 30 Jun 2023 | +7.9% |
| 7 Jul 2023 | +3.3% |
| 14 Jul 2023 | −1.2% |
| 21 Jul 2023 | +4.4% |
| 28 Jul 2023 | +1.7% |
| 4 Aug 2023 | −0.9% |
| 11 Aug 2023 | −1.5% |
| 18 Aug 2023 | −7.1% |
| 25 Aug 2023 | −4.4% |
| 1 Sep 2023 | −6.3% |
| 8 Sep 2023 | −7.5% |
| 15 Sep 2023 | +8.8% |
| 22 Sep 2023 | −2.7% |
| 29 Sep 2023 | +9.9% |
| 6 Oct 2023 | +7.4% |
| 13 Oct 2023 | +4.8% |
| 20 Oct 2023 | +1.5% |
| 27 Oct 2023 | −1.6% |
| 3 Nov 2023 | −9.2% |
| 12 Nov 2023 | −5.9% |
| 17 Nov 2023 | −4.1% |
| 24 Nov 2023 | +0.0% |
| 1 Dec 2023 | −2.2% |
| 8 Dec 2023 | −21.8% |
| 15 Dec 2023 | −28.3% |
| 22 Dec 2023 | −28.3% |
| 29 Dec 2023 | −30.0% |
| 5 Jan 2024 | −22.7% |
| 12 Jan 2024 | −20.3% |
| 20 Jan 2024 | −27.0% |
| 25 Jan 2024 | −23.5% |
| 2 Feb 2024 | −15.2% |
| 9 Feb 2024 | −15.8% |
| 16 Feb 2024 | −16.9% |
| 23 Feb 2024 | −19.8% |
| 2 Mar 2024 | −16.8% |
| 7 Mar 2024 | −5.4% |
| 15 Mar 2024 | −16.5% |
| 22 Mar 2024 | −17.3% |
| 28 Mar 2024 | −24.4% |
| 5 Apr 2024 | −21.5% |
| 12 Apr 2024 | −18.4% |
| 19 Apr 2024 | −19.7% |
| 26 Apr 2024 | −13.0% |
| 3 May 2024 | −15.2% |
| 10 May 2024 | −16.8% |
| 18 May 2024 | −13.7% |
| 24 May 2024 | −16.1% |
| 31 May 2024 | −17.0% |
| 7 Jun 2024 | −18.5% |
| 14 Jun 2024 | −0.6% |
| 21 Jun 2024 | −1.9% |
| 28 Jun 2024 | −3.6% |
| 5 Jul 2024 | −13.2% |
| 12 Jul 2024 | −16.3% |
| 19 Jul 2024 | −12.2% |
| 26 Jul 2024 | −18.6% |
| 2 Aug 2024 | −18.6% |
| 9 Aug 2024 | −19.4% |
| 16 Aug 2024 | −20.5% |
| 23 Aug 2024 | −19.3% |
| 30 Aug 2024 | −9.4% |
| 6 Sep 2024 | −8.6% |
| 13 Sep 2024 | −21.0% |
| 20 Sep 2024 | −18.4% |
| 27 Sep 2024 | −4.4% |
| 4 Oct 2024 | −2.3% |
| 11 Oct 2024 | −7.1% |
| 18 Oct 2024 | −4.6% |
| 25 Oct 2024 | −12.3% |
| 1 Nov 2024 | −6.1% |
| 8 Nov 2024 | +3.0% |
| 14 Nov 2024 | −8.9% |
| 22 Nov 2024 | −13.3% |
| 29 Nov 2024 | −13.4% |
| 6 Dec 2024 | −14.1% |
| 13 Dec 2024 | −9.0% |
| 20 Dec 2024 | −15.3% |
| 27 Dec 2024 | −21.6% |
| 3 Jan 2025 | −21.4% |
| 10 Jan 2025 | −22.5% |
| 17 Jan 2025 | −16.0% |
| 24 Jan 2025 | −11.6% |
| 1 Feb 2025 | −19.5% |
| 7 Feb 2025 | −21.8% |
| 14 Feb 2025 | −17.8% |
| 21 Feb 2025 | −12.0% |
| 28 Feb 2025 | −24.1% |
| 7 Mar 2025 | −17.9% |
| 13 Mar 2025 | −26.9% |
| 21 Mar 2025 | −18.1% |
| 28 Mar 2025 | −20.4% |
| 4 Apr 2025 | −18.0% |
| 11 Apr 2025 | −18.2% |
| 17 Apr 2025 | −24.2% |
| 25 Apr 2025 | −18.5% |
| 2 May 2025 | −15.0% |
| 9 May 2025 | −27.0% |
| 16 May 2025 | +2.7% |
| 23 May 2025 | −0.8% |
| 30 May 2025 | +9.8% |
| 6 Jun 2025 | +2.5% |
| 13 Jun 2025 | +23.9% |
| 20 Jun 2025 | +7.8% |
| 27 Jun 2025 | +17.3% |
| 4 Jul 2025 | +11.1% |
| 11 Jul 2025 | +18.9% |
| 18 Jul 2025 | +12.7% |
| 25 Jul 2025 | +7.8% |
| 1 Aug 2025 | +4.2% |
| 8 Aug 2025 | +13.8% |
| 14 Aug 2025 | −14.7% |
| 22 Aug 2025 | −11.2% |
| 29 Aug 2025 | −15.7% |
| 5 Sep 2025 | −8.1% |
| 12 Sep 2025 | −17.1% |
| 19 Sep 2025 | −4.6% |
| 26 Sep 2025 | −10.4% |
| 3 Oct 2025 | −9.1% |
| 10 Oct 2025 | −6.8% |
| 17 Oct 2025 | −10.8% |
| 24 Oct 2025 | −9.1% |
| 31 Oct 2025 | −5.5% |
| 7 Nov 2025 | −7.6% |
| 14 Nov 2025 | −2.1% |
| 21 Nov 2025 | −5.6% |
| 28 Nov 2025 | −1.8% |
| 5 Dec 2025 | −13.8% |
| 12 Dec 2025 | −3.2% |
| 19 Dec 2025 | −15.1% |
| 26 Dec 2025 | −12.6% |
| 2 Jan 2026 | −12.7% |
| 9 Jan 2026 | −17.1% |
| 16 Jan 2026 | −11.6% |
| 23 Jan 2026 | −15.3% |
| 1 Feb 2026 | −15.2% |
| 6 Feb 2026 | −10.7% |
| 13 Feb 2026 | −9.0% |
| 20 Feb 2026 | −10.3% |
| 27 Feb 2026 | +5.7% |
| 6 Mar 2026 | +4.8% |
| 13 Mar 2026 | −2.6% |
| 20 Mar 2026 | +12.1% |
| 27 Mar 2026 | +21.7% |
| 2 Apr 2026 | +19.4% |
| 10 Apr 2026 | +23.4% |
| 17 Apr 2026 | +21.6% |
| 24 Apr 2026 | +28.4% |
| 30 Apr 2026 | +36.8% |
| 8 May 2026 | +33.5% |
| 15 May 2026 | +24.8% |
| 22 May 2026 | +31.5% |
| 29 May 2026 | +10.3% |
| 4 Jun 2026 | +14.9% |
| 5 Jun 2026 | +17.4% |
| 9 Jun 2026 | +8.3% |
| 10 Jun 2026 | −2.1% |
| 12 Jun 2026 | +0.1% |
| 17 Jun 2026 | −2.8% |
| 19 Jun 2026 | −1.6% |
| 24 Jun 2026 | −3.3% |
| 25 Jun 2026 | −11.9% |
| 1 Jul 2026 | −10.6% |
| 3 Jul 2026 | −2.6% |
| 10 Jul 2026 | −4.6% |
| 17 Jul 2026 | −2.0% |
| 24 Jul 2026 | −0.1% |
| 31 Jul 2026 | −9.4% |
| 7 Aug 2026 | +0.0% |
| 14 Aug 2026 | +9.5% |
| 21 Aug 2026 | +27.0% |
| 28 Aug 2026 | +23.0% |
| 4 Sep 2026 | +18.3% |
| 11 Sep 2026 | +18.3% |
| 18 Sep 2026 | +15.2% |
| 25 Sep 2026 | +27.2% |
| 28 Sep 2026 | +28.1% |
| 1 Oct 2026 | +25.7% |
| 9 Oct 2026 | +35.8% |
| 16 Oct 2026 | +41.7% |
| 23 Oct 2026 | +38.1% |
| 30 Oct 2026 | +13.5% |
| 6 Nov 2026 | +9.7% |
Over the last 11 years the share price moved +160% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Dhampur Sugar Mills' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Dhampur Sugar Mills reported revenue of ₹553 crore, up 6.0% from ₹521 crore a year earlier, and a profit of ₹6.09 crore, up 569.2% from ₹0.91 crore.
Dhampur Sugar Mills results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹553 crore | ₹521 crore | +6.0% |
| Profit | ₹6.09 crore | ₹0.91 crore | +569.2% |
| Earnings per share | ₹0.94 | ₹0.13 | +623.1% |
| Operating margin | 5.7% | 4.4% | +1.3 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 16 May 2025, about January to March 2025; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Dhampur Sugar Mills share price history?
Dhampur Sugar Mills closed at ₹165.00 on 6 November 2026, up 24.7% from ₹132.34 a year earlier (7 November 2025) and down 40.0% over five years. Its highest weekly close since March 2016 was ₹515.05 on 22 April 2022.
Dhampur Sugar Mills share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹159.65 | +3.4% |
| 1 month ago · 9 Oct 2026 | ₹184.50 | −10.6% |
| 6 months ago · 8 May 2026 | ₹151.25 | +9.1% |
| 1 year ago · 7 Nov 2025 | ₹132.34 | +24.7% |
| 3 years ago · 3 Nov 2023 | ₹258.05 | −36.1% |
| 5 years ago · 4 Nov 2021 | ₹274.80 | −40.0% |
| 10 years ago · 4 Nov 2016 | ₹104.65 | +57.7% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹63.51 | +159.8% |
| Highest weekly close since March 2016 · 22 Apr 2022 | ₹515.05 | −68.0% |
| 52-week high (weekly close) · 16 Oct 2026 | ₹197.45 | −16.4% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹111.97 | +47.4% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on Dhampur Sugar Mills?
6 Nov 2026: Dhampur Sugar Mills closed at ₹165.00, up 3.4% on the week and down 10.6% on the month. Results for April to June 2026: Revenue up 6.0% and profit up 569.2% on a year earlier.
Earlier
- 26 May 2026: ex-date for an interim dividend of ₹2 a share.
- 16 May 2025: Dhampur Sugar Mills held its results call for January to March 2025.
What dividend does Dhampur Sugar Mills pay?
Dhampur Sugar Mills paid ₹2 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 1.21% at the ₹165.00 close on 6 November 2026. The last was an interim dividend of ₹2 a share, ex-date 26 May 2026.
Dhampur Sugar Mills dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 26 May 2026Interim | ₹2 | Interim | same day |
| 18 Apr 2023Interim + Special | ₹6 | Interim + Special | same day |
| 30 Mar 2022Interim | ₹6 | Interim | 31 Mar 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Dhampur Sugar Mills Ltd paid out 20% of its profit as dividends in FY26, and it paid a dividend in 8 of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Dhampur Sugar Mills management say on the latest results call?
On the call for January to March 2025, held on 16 May 2025, Dhampur Sugar Mills' management spoke about the quarter; the main points are below.
Source: the call transcript.
From the call for January to March 2025, 16 May 2025. The April to June 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Dhampur Sugar Mills on?
Dhampur Sugar Mills is not on any of our India lists this week.
Is Dhampur Sugar Mills profitable?
Dhampur Sugar Mills Ltd earned ₹6.1 Cr of net profit in the Jun 2026 quarter, +569.2% on the same quarter a year earlier. Full-year FY26 profit was ₹65.0 Cr. Over 10 years profit has grown 9.6% a year on average. That is 1.1% of the quarter's revenue. The same quarter a year earlier earned ₹0.9 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
2 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹65.0 Cr (+25.0% on the year before).
FY26 profit ₹65.0 Cr (+25.0% on the year before), 9.6% a year over 10 years
- Net profit ₹65.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹26 |
| FY17 | ₹230 |
| FY18 | ₹151 |
| FY19 | ₹251 |
| FY20 | ₹216 |
| FY21 | ₹229 |
| FY22 | ₹144 |
| FY23 | ₹158 |
| FY24 | ₹135 |
| FY25 | ₹52 |
| FY26 | ₹65 |
Growth on a year earlier
- Growth on a year earlier 25%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 784.6% |
| FY18 | −34.3% |
| FY19 | 66.2% |
| FY20 | −13.9% |
| FY21 | 6% |
| FY22 | −37.1% |
| FY23 | 9.7% |
| FY24 | −14.6% |
| FY25 | −61.5% |
| FY26 | 25% |
Jun 2026: ₹6.1 Cr (+569.2% on a year earlier)
- Net profit (quarterly) ₹6.1
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹32 |
| Mar 2024 | ₹52 |
| Jun 2024 | ₹2 |
| Sep 2024 | −₹13 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹49 |
| Jun 2025 | ₹1 |
| Sep 2025 | −₹8 |
| Dec 2025 | ₹27 |
| Mar 2026 | ₹46 |
| Jun 2026 | ₹6 |
Growth on a year earlier
- Growth on a year earlier 569.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −50.6% |
| Dec 2023 | −30.8% |
| Mar 2024 | −15% |
| Jun 2024 | −96.5% |
| Sep 2024 | −347.1% |
| Dec 2024 | −52.3% |
| Mar 2025 | −5.4% |
| Jun 2025 | −43.5% |
| Sep 2025 | – |
| Dec 2025 | 74.8% |
| Mar 2026 | −6.8% |
| Jun 2026 | 569.2% |
Why profit moved: revenue changed +6.0% on a year earlier and the margin moved +1.3 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +212.4% and revenue +3.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Dhampur Sugar Mills make, and is it growing?
Dhampur Sugar Mills Ltd reported ₹553 Cr of revenue in the Jun 2026 quarter, +6.0% on the same quarter a year earlier. Over 10 years it has grown −1.3% a year on average. The last full year, FY26, came in at ₹1,967 Cr. The last four reported quarters add to ₹1,999 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,967 Cr, +0.5% on the year before.
FY26 revenue ₹1,967 Cr (+0.5% on the year before), −1.3% a year over 10 years
- Revenue ₹1,967
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,233 |
| FY17 | ₹2,584 |
| FY18 | ₹3,352 |
| FY19 | ₹2,892 |
| FY20 | ₹3,484 |
| FY21 | ₹4,157 |
| FY22 | ₹1,904 |
| FY23 | ₹2,460 |
| FY24 | ₹2,169 |
| FY25 | ₹1,957 |
| FY26 | ₹1,967 |
Growth on a year earlier
- Growth on a year earlier 0.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 25.7% |
| FY17 | 15.7% |
| FY18 | 29.7% |
| FY19 | −13.7% |
| FY20 | 20.5% |
| FY21 | 19.3% |
| FY22 | −54.2% |
| FY23 | 29.2% |
| FY24 | −11.8% |
| FY25 | −9.8% |
| FY26 | 0.5% |
Jun 2026: ₹553 Cr (+6.0% on a year earlier)
- Revenue (quarterly) ₹553
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹459 |
| Dec 2023 | ₹365 |
| Mar 2024 | ₹562 |
| Jun 2024 | ₹504 |
| Sep 2024 | ₹421 |
| Dec 2024 | ₹412 |
| Mar 2025 | ₹619 |
| Jun 2025 | ₹521 |
| Sep 2025 | ₹504 |
| Dec 2025 | ₹451 |
| Mar 2026 | ₹491 |
| Jun 2026 | ₹553 |
Growth on a year earlier
- Growth on a year earlier 6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −15.1% |
| Dec 2023 | −33% |
| Mar 2024 | −16.3% |
| Jun 2024 | −35.6% |
| Sep 2024 | −8.3% |
| Dec 2024 | 13% |
| Mar 2025 | 10.2% |
| Jun 2025 | 3.4% |
| Sep 2025 | 19.7% |
| Dec 2025 | 9.5% |
| Mar 2026 | −20.8% |
| Jun 2026 | 6% |
Recent pace: the last four quarters grew +3.6% on average, against −1.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.3%, against +2.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +36.3%, against −11.8% a year (accelerating).
How much of every ₹100 of sales does Dhampur Sugar Mills keep?
Dhampur Sugar Mills Ltd's operating margin was 5.7% in the Jun 2026 quarter, 1.3 percentage points higher than the same quarter a year ago. Across 13 years it has been between 7.0% and 20.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +1.3 percentage points on the year while gross margin changed +1.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 9.0%, within a range of 7.0% to 20.0% over 13 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 7% |
| FY15 | 8% |
| FY16 | 9% |
| FY17 | 20% |
| FY18 | 11% |
| FY19 | 16% |
| FY20 | 10% |
| FY21 | 11% |
| FY22 | 15% |
| FY23 | 12% |
| FY24 | 12% |
| FY25 | 9% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +1.0 pts |
| FY17 | +11.0 pts |
| FY18 | −9.0 pts |
| FY19 | +5.0 pts |
| FY20 | −6.0 pts |
| FY21 | +1.0 pts |
| FY22 | +4.0 pts |
| FY23 | −3.0 pts |
| FY24 | 0.0 pts |
| FY25 | −3.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 5.7% (+1.3 points on a year earlier)
- Operating margin 5.66%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.8% |
| Dec 2023 | 14.68% |
| Mar 2024 | 17.14% |
| Jun 2024 | 5.41% |
| Sep 2024 | −0.12% |
| Dec 2024 | 10.11% |
| Mar 2025 | 16.33% |
| Jun 2025 | 4.38% |
| Sep 2025 | 1.89% |
| Dec 2025 | 12.4% |
| Mar 2026 | 17.33% |
| Jun 2026 | 5.66% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.3 pts |
| Mar 2024 | +1.1 pts |
| Jun 2024 | −6.7 pts |
| Sep 2024 | −4.9 pts |
| Dec 2024 | −4.6 pts |
| Mar 2025 | −0.8 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +2.3 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +1.3 pts |
Is Dhampur Sugar Mills' profit turning into cash?
Over the last 3 years, 155% of Dhampur Sugar Mills Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹243 Cr of operating cash against ₹65.0 Cr of profit. After ₹28.0 Cr of spending on assets, ₹215 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹243 Cr against profit ₹65.0 Cr; 155% of 3 years' profit came in as cash
- Operating cash ₹243
- Net profit ₹65.0
- Free cash ₹215
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹168 | ₹26 | −₹139 |
| FY17 | −₹48 | ₹230 | −₹99 |
| FY18 | ₹805 | ₹151 | ₹647 |
| FY19 | −₹203 | ₹251 | −₹283 |
| FY20 | ₹338 | ₹216 | ₹248 |
| FY21 | ₹880 | ₹229 | ₹812 |
| FY22 | ₹0 | ₹144 | – |
| FY23 | ₹383 | ₹158 | ₹211 |
| FY24 | −₹53 | ₹135 | −₹131 |
| FY25 | ₹201 | ₹52 | ₹165 |
| FY26 | ₹243 | ₹65 | ₹215 |
FY26: operating cash was 374% of profit (155% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | −21% | 100% |
| FY18 | 300% | 100% |
| FY19 | −81% | 100% |
| FY20 | 156% | 100% |
| FY21 | 300% | 100% |
| FY22 | 0% | 100% |
| FY23 | 242% | 100% |
| FY24 | −39% | 100% |
| FY25 | 300% | 100% |
| FY26 | 300% | 100% |
Why 155% of profit came in as cash: the cash cycle got 84 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Dhampur Sugar Mills' cash go?
Dhampur Sugar Mills Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 189 days in FY26, up from 105 days in FY21. It spent ₹142 Cr on assets over the last 3 years. Customers take 21 days to pay, and stock sits for 206 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,967 Cr, each day of that cycle ties up about ₹5.4 Cr, so roughly ₹1,019 Cr is tied up in the business at any time.
FY26: customers took 21 days to pay and stock sat for 206 days, about 6.8 months of sales sitting as stock, for a full cycle of 189 days, longer than FY21's 105.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 206 days. Customers pay about 21 days after that. Suppliers are paid at 38 days. Together that makes the 189-day cycle.
FY26: a 189-day cash cycle, +84 days compared with FY21
- Cash cycle 189d
- Inventory days 206d
- Debtor days 21d
- Payable days 38d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 157d | 311d | 24d | 179d |
| FY15 | 196d | 327d | 46d | 176d |
| FY16 | 207d | 265d | 41d | 99d |
| FY17 | 289d | 315d | 31d | 56d |
| FY18 | 113d | 158d | 27d | 73d |
| FY19 | 231d | 302d | 49d | 120d |
| FY20 | 171d | 216d | 36d | 81d |
| FY21 | 105d | 146d | 26d | 67d |
| FY22 | 198d | 230d | 31d | 63d |
| FY23 | 123d | 129d | 29d | 35d |
| FY24 | 209d | 208d | 28d | 26d |
| FY25 | 209d | 215d | 28d | 34d |
| FY26 | 189d | 206d | 21d | 38d |
Spending on assets: ₹142 Cr over the last 3 years, against ₹183 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹13.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹28.0 Cr, work in progress ₹13.0 Cr, steady spending
- Capex ₹28.0
- Work-in-progress ₹13.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹307 | ₹28 |
| FY17 | ₹51 | ₹27 |
| FY18 | ₹158 | ₹24 |
| FY19 | ₹80 | ₹34 |
| FY20 | ₹90 | ₹7 |
| FY21 | ₹68 | ₹21 |
| FY22 | −₹557 | ₹29 |
| FY23 | ₹172 | ₹103 |
| FY24 | ₹78 | ₹17 |
| FY25 | ₹36 | ₹9 |
| FY26 | ₹28 | ₹13 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Dhampur Sugar Mills' P/E ratio, and how does it compare with its own history?
Dhampur Sugar Mills Ltd's P/E is 15.1×, near the high end of its own history: higher than 87% of past readings. Its usual P/E (the middle reading) is 9.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 15.1× against a usual 9.4×: near the high end of its own history: higher than 87% of past readings
- P/E 14.6×
- Median 9.40×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2016 | 28.2× | 9.40× |
| 22 Apr 2016 | 28.2× | 9.40× |
| 13 May 2016 | 28.2× | 9.40× |
| 3 Jun 2016 | 28.2× | 9.40× |
| 24 Jun 2016 | 28.2× | 9.40× |
| 15 Jul 2016 | 4.90× | 9.40× |
| 5 Aug 2016 | 5.10× | 9.40× |
| 26 Aug 2016 | 4.60× | 9.40× |
| 16 Sep 2016 | 4.90× | 9.40× |
| 7 Oct 2016 | 4.30× | 9.40× |
| 30 Oct 2016 | 4.20× | 9.40× |
| 18 Nov 2016 | 3.80× | 9.40× |
| 9 Dec 2016 | 3.90× | 9.40× |
| 30 Dec 2016 | 4.40× | 9.40× |
| 20 Jan 2017 | 5.50× | 9.40× |
| 10 Feb 2017 | 5.50× | 9.40× |
| 3 Mar 2017 | 5.60× | 9.40× |
| 24 Mar 2017 | 6.20× | 9.40× |
| 13 Apr 2017 | 6.00× | 9.40× |
| 5 May 2017 | 6.30× | 9.40× |
| 26 May 2017 | 5.30× | 9.40× |
| 16 Jun 2017 | 4.80× | 9.40× |
| 7 Jul 2017 | 5.20× | 9.40× |
| 28 Jul 2017 | 6.10× | 9.40× |
| 18 Aug 2017 | 6.00× | 9.40× |
| 8 Sep 2017 | 6.00× | 9.40× |
| 29 Sep 2017 | 6.00× | 9.40× |
| 19 Oct 2017 | 6.60× | 9.40× |
| 10 Nov 2017 | 6.70× | 9.40× |
| 1 Dec 2017 | 6.40× | 9.40× |
| 22 Dec 2017 | 5.30× | 9.40× |
| 12 Jan 2018 | 5.10× | 9.40× |
| 2 Feb 2018 | 3.90× | 9.40× |
| 23 Feb 2018 | 4.30× | 9.40× |
| 16 Mar 2018 | 3.30× | 9.40× |
| 6 Apr 2018 | 2.90× | 9.40× |
| 27 Apr 2018 | 1.90× | 9.40× |
| 18 May 2018 | 3.10× | 9.40× |
| 8 Jun 2018 | 3.50× | 9.40× |
| 29 Jun 2018 | 3.00× | 9.40× |
| 20 Jul 2018 | 2.70× | 9.40× |
| 10 Aug 2018 | 4.00× | 9.40× |
| 31 Aug 2018 | 4.00× | 9.40× |
| 21 Sep 2018 | 5.90× | 9.40× |
| 12 Oct 2018 | 7.00× | 9.40× |
| 2 Nov 2018 | 7.40× | 9.40× |
| 22 Nov 2018 | 7.60× | 9.40× |
| 14 Dec 2018 | 7.70× | 9.40× |
| 4 Jan 2019 | 8.00× | 9.40× |
| 25 Jan 2019 | 7.80× | 9.40× |
| 15 Feb 2019 | 8.30× | 9.40× |
| 8 Mar 2019 | 10.4× | 9.40× |
| 29 Mar 2019 | 10.4× | 9.40× |
| 18 Apr 2019 | 9.80× | 9.40× |
| 10 May 2019 | 9.60× | 9.40× |
| 31 May 2019 | 5.40× | 9.40× |
| 21 Jun 2019 | 4.50× | 9.40× |
| 12 Jul 2019 | 4.60× | 9.40× |
| 2 Aug 2019 | 3.40× | 9.40× |
| 23 Aug 2019 | 3.10× | 9.40× |
| 13 Sep 2019 | 4.00× | 9.40× |
| 4 Oct 2019 | 4.80× | 9.40× |
| 27 Oct 2019 | 4.30× | 9.40× |
| 15 Nov 2019 | 4.50× | 9.40× |
| 6 Dec 2019 | 4.40× | 9.40× |
| 27 Dec 2019 | 5.30× | 9.40× |
| 17 Jan 2020 | 5.60× | 9.40× |
| 7 Feb 2020 | 5.40× | 9.40× |
| 28 Feb 2020 | 4.40× | 9.40× |
| 20 Mar 2020 | 2.40× | 9.40× |
| 9 Apr 2020 | 2.90× | 9.40× |
| 30 Apr 2020 | 2.70× | 9.40× |
| 22 May 2020 | 2.70× | 9.40× |
| 12 Jun 2020 | 3.60× | 9.40× |
| 3 Jul 2020 | 3.70× | 9.40× |
| 24 Jul 2020 | 3.60× | 9.40× |
| 14 Aug 2020 | 3.90× | 9.40× |
| 4 Sep 2020 | 4.10× | 9.40× |
| 25 Sep 2020 | 3.80× | 9.40× |
| 16 Oct 2020 | 4.00× | 9.40× |
| 6 Nov 2020 | 3.60× | 9.40× |
| 27 Nov 2020 | 4.00× | 9.40× |
| 18 Dec 2020 | 4.50× | 9.40× |
| 8 Jan 2021 | 4.30× | 9.40× |
| 29 Jan 2021 | 4.10× | 9.40× |
| 19 Feb 2021 | 4.20× | 9.40× |
| 12 Mar 2021 | 4.80× | 9.40× |
| 1 Apr 2021 | 4.60× | 9.40× |
| 23 Apr 2021 | 5.20× | 9.40× |
| 14 May 2021 | 7.90× | 9.40× |
| 4 Jun 2021 | 8.50× | 9.40× |
| 25 Jun 2021 | 9.40× | 9.40× |
| 16 Jul 2021 | 9.40× | 9.40× |
| 6 Aug 2021 | 8.90× | 9.40× |
| 27 Aug 2021 | 8.60× | 9.40× |
| 17 Sep 2021 | 8.30× | 9.40× |
| 8 Oct 2021 | 8.80× | 9.40× |
| 29 Oct 2021 | 8.10× | 9.40× |
| 18 Nov 2021 | 8.30× | 9.40× |
| 10 Dec 2021 | 8.40× | 9.40× |
| 31 Dec 2021 | 8.60× | 9.40× |
| 21 Jan 2022 | 10.8× | 9.40× |
| 11 Feb 2022 | 11.5× | 9.40× |
| 4 Mar 2022 | 10.9× | 9.40× |
| 25 Mar 2022 | 14.5× | 9.40× |
| 13 Apr 2022 | 14.8× | 9.40× |
| 6 May 2022 | 13.6× | 9.40× |
| 27 May 2022 | 7.40× | 9.40× |
| 17 Jun 2022 | 9.50× | 9.40× |
| 8 Jul 2022 | 9.60× | 9.40× |
| 29 Jul 2022 | 9.80× | 9.40× |
| 19 Aug 2022 | 9.90× | 9.40× |
| 9 Sep 2022 | 10.3× | 9.40× |
| 30 Sep 2022 | 9.30× | 9.40× |
| 21 Oct 2022 | 9.90× | 9.40× |
| 11 Nov 2022 | 9.90× | 9.40× |
| 2 Dec 2022 | 11.2× | 9.40× |
| 23 Dec 2022 | 10.8× | 9.40× |
| 13 Jan 2023 | 11.3× | 9.40× |
| 3 Feb 2023 | 11.1× | 9.40× |
| 24 Feb 2023 | 11.2× | 9.40× |
| 17 Mar 2023 | 11.2× | 9.40× |
| 6 Apr 2023 | 12.3× | 9.40× |
| 28 Apr 2023 | 12.8× | 9.40× |
| 19 May 2023 | 10.5× | 9.40× |
| 9 Jun 2023 | 11.7× | 9.40× |
| 30 Jun 2023 | 11.4× | 9.40× |
| 21 Jul 2023 | 12.1× | 9.40× |
| 11 Aug 2023 | 10.8× | 9.40× |
| 1 Sep 2023 | 10.5× | 9.40× |
| 22 Sep 2023 | 12.2× | 9.40× |
| 13 Oct 2023 | 11.8× | 9.40× |
| 3 Nov 2023 | 10.9× | 9.40× |
| 24 Nov 2023 | 11.4× | 9.40× |
| 15 Dec 2023 | 10.5× | 9.40× |
| 5 Jan 2024 | 11.4× | 9.40× |
| 25 Jan 2024 | 10.7× | 9.40× |
| 16 Feb 2024 | 11.3× | 9.40× |
| 7 Mar 2024 | 10.9× | 9.40× |
| 28 Mar 2024 | 9.50× | 9.40× |
| 19 Apr 2024 | 10.2× | 9.40× |
| 10 May 2024 | 10.8× | 9.40× |
| 31 May 2024 | 10.6× | 9.40× |
| 21 Jun 2024 | 11.6× | 9.40× |
| 12 Jul 2024 | 10.9× | 9.40× |
| 2 Aug 2024 | 15.2× | 9.40× |
| 23 Aug 2024 | 14.8× | 9.40× |
| 13 Sep 2024 | 15.4× | 9.40× |
| 4 Oct 2024 | 16.2× | 9.40× |
| 25 Oct 2024 | 13.4× | 9.40× |
| 14 Nov 2024 | 15.8× | 9.40× |
| 6 Dec 2024 | 17.1× | 9.40× |
| 27 Dec 2024 | 14.6× | 9.40× |
| 17 Jan 2025 | 14.8× | 9.40× |
| 7 Feb 2025 | 17.5× | 9.40× |
| 28 Feb 2025 | 14.2× | 9.40× |
| 21 Mar 2025 | 15.1× | 9.40× |
| 11 Apr 2025 | 14.1× | 9.40× |
| 2 May 2025 | 15.4× | 9.40× |
| 23 May 2025 | 18.4× | 9.40× |
| 13 Jun 2025 | 19.5× | 9.40× |
| 4 Jul 2025 | 18.8× | 9.40× |
| 25 Jul 2025 | 17.9× | 9.40× |
| 14 Aug 2025 | 16.2× | 9.40× |
| 5 Sep 2025 | 17.2× | 9.40× |
| 26 Sep 2025 | 16.7× | 9.40× |
| 17 Oct 2025 | 17.2× | 9.40× |
| 7 Nov 2025 | 16.5× | 9.40× |
| 28 Nov 2025 | 14.2× | 9.40× |
| 19 Dec 2025 | 14.0× | 9.40× |
| 9 Jan 2026 | 13.3× | 9.40× |
| 1 Feb 2026 | 12.9× | 9.40× |
| 20 Feb 2026 | 10.7× | 9.40× |
| 13 Mar 2026 | 11.2× | 9.40× |
| 2 Apr 2026 | 12.9× | 9.40× |
| 17 Apr 2026 | 13.3× | 9.40× |
| 30 Apr 2026 | 14.7× | 9.40× |
| 22 May 2026 | 13.7× | 9.40× |
| 5 Jun 2026 | 14.1× | 9.40× |
| 12 Jun 2026 | 14.0× | 9.40× |
| 24 Jun 2026 | 13.8× | 9.40× |
| 3 Jul 2026 | 14.1× | 9.40× |
| 24 Jul 2026 | 14.0× | 9.40× |
| 14 Aug 2026 | 14.7× | 9.40× |
| 4 Sep 2026 | 15.3× | 9.40× |
| 25 Sep 2026 | 16.0× | 9.40× |
| 9 Oct 2026 | 16.9× | 9.40× |
| 30 Oct 2026 | 14.6× | 9.40× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2016 | – |
| 22 Apr 2016 | – |
| 13 May 2016 | – |
| 3 Jun 2016 | – |
| 24 Jun 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 16 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹29 |
| 30 Oct 2016 | ₹29 |
| 18 Nov 2016 | ₹29 |
| 9 Dec 2016 | ₹29 |
| 30 Dec 2016 | ₹27 |
| 20 Jan 2017 | ₹27 |
| 10 Feb 2017 | ₹27 |
| 3 Mar 2017 | ₹27 |
| 24 Mar 2017 | ₹33 |
| 13 Apr 2017 | ₹33 |
| 5 May 2017 | ₹33 |
| 26 May 2017 | ₹33 |
| 16 Jun 2017 | ₹33 |
| 7 Jul 2017 | ₹35 |
| 28 Jul 2017 | ₹35 |
| 18 Aug 2017 | ₹35 |
| 8 Sep 2017 | ₹35 |
| 29 Sep 2017 | ₹39 |
| 19 Oct 2017 | ₹39 |
| 10 Nov 2017 | ₹39 |
| 1 Dec 2017 | ₹39 |
| 22 Dec 2017 | ₹39 |
| 12 Jan 2018 | ₹39 |
| 2 Feb 2018 | ₹39 |
| 23 Feb 2018 | ₹39 |
| 16 Mar 2018 | ₹39 |
| 6 Apr 2018 | ₹43 |
| 27 Apr 2018 | ₹43 |
| 18 May 2018 | ₹43 |
| 8 Jun 2018 | ₹43 |
| 29 Jun 2018 | ₹25 |
| 20 Jul 2018 | ₹25 |
| 10 Aug 2018 | ₹25 |
| 31 Aug 2018 | ₹25 |
| 21 Sep 2018 | ₹20 |
| 12 Oct 2018 | ₹20 |
| 2 Nov 2018 | ₹20 |
| 22 Nov 2018 | ₹20 |
| 14 Dec 2018 | ₹20 |
| 4 Jan 2019 | ₹19 |
| 25 Jan 2019 | ₹19 |
| 15 Feb 2019 | ₹19 |
| 8 Mar 2019 | ₹19 |
| 29 Mar 2019 | ₹20 |
| 18 Apr 2019 | ₹20 |
| 10 May 2019 | ₹20 |
| 31 May 2019 | ₹20 |
| 21 Jun 2019 | ₹38 |
| 12 Jul 2019 | ₹38 |
| 2 Aug 2019 | ₹38 |
| 23 Aug 2019 | ₹38 |
| 13 Sep 2019 | ₹38 |
| 4 Oct 2019 | ₹42 |
| 27 Oct 2019 | ₹42 |
| 15 Nov 2019 | ₹42 |
| 6 Dec 2019 | ₹42 |
| 27 Dec 2019 | ₹38 |
| 17 Jan 2020 | ₹38 |
| 7 Feb 2020 | ₹38 |
| 28 Feb 2020 | ₹38 |
| 20 Mar 2020 | ₹34 |
| 9 Apr 2020 | ₹34 |
| 30 Apr 2020 | ₹34 |
| 22 May 2020 | ₹34 |
| 12 Jun 2020 | ₹34 |
| 3 Jul 2020 | ₹33 |
| 24 Jul 2020 | ₹33 |
| 14 Aug 2020 | ₹33 |
| 4 Sep 2020 | ₹33 |
| 25 Sep 2020 | ₹32 |
| 16 Oct 2020 | ₹32 |
| 6 Nov 2020 | ₹32 |
| 27 Nov 2020 | ₹32 |
| 18 Dec 2020 | ₹36 |
| 8 Jan 2021 | ₹36 |
| 29 Jan 2021 | ₹36 |
| 19 Feb 2021 | ₹36 |
| 12 Mar 2021 | ₹36 |
| 1 Apr 2021 | ₹36 |
| 23 Apr 2021 | ₹36 |
| 14 May 2021 | ₹36 |
| 4 Jun 2021 | ₹36 |
| 25 Jun 2021 | ₹34 |
| 16 Jul 2021 | ₹34 |
| 6 Aug 2021 | ₹34 |
| 27 Aug 2021 | ₹34 |
| 17 Sep 2021 | ₹33 |
| 8 Oct 2021 | ₹33 |
| 29 Oct 2021 | ₹33 |
| 18 Nov 2021 | ₹33 |
| 10 Dec 2021 | ₹33 |
| 31 Dec 2021 | ₹32 |
| 21 Jan 2022 | ₹32 |
| 11 Feb 2022 | ₹32 |
| 4 Mar 2022 | ₹32 |
| 25 Mar 2022 | ₹33 |
| 13 Apr 2022 | ₹33 |
| 6 May 2022 | ₹33 |
| 27 May 2022 | ₹33 |
| 17 Jun 2022 | ₹24 |
| 8 Jul 2022 | ₹24 |
| 29 Jul 2022 | ₹24 |
| 19 Aug 2022 | ₹24 |
| 9 Sep 2022 | ₹24 |
| 30 Sep 2022 | ₹23 |
| 21 Oct 2022 | ₹23 |
| 11 Nov 2022 | ₹23 |
| 2 Dec 2022 | ₹23 |
| 23 Dec 2022 | ₹21 |
| 13 Jan 2023 | ₹21 |
| 3 Feb 2023 | ₹21 |
| 24 Feb 2023 | ₹21 |
| 17 Mar 2023 | ₹21 |
| 6 Apr 2023 | ₹19 |
| 28 Apr 2023 | ₹19 |
| 19 May 2023 | ₹19 |
| 9 Jun 2023 | ₹19 |
| 30 Jun 2023 | ₹24 |
| 21 Jul 2023 | ₹24 |
| 11 Aug 2023 | ₹24 |
| 1 Sep 2023 | ₹24 |
| 22 Sep 2023 | ₹25 |
| 13 Oct 2023 | ₹25 |
| 3 Nov 2023 | ₹25 |
| 24 Nov 2023 | ₹25 |
| 15 Dec 2023 | ₹25 |
| 5 Jan 2024 | ₹24 |
| 25 Jan 2024 | ₹24 |
| 16 Feb 2024 | ₹24 |
| 7 Mar 2024 | ₹24 |
| 28 Mar 2024 | ₹22 |
| 19 Apr 2024 | ₹22 |
| 10 May 2024 | ₹22 |
| 31 May 2024 | ₹22 |
| 21 Jun 2024 | ₹21 |
| 12 Jul 2024 | ₹21 |
| 2 Aug 2024 | ₹21 |
| 23 Aug 2024 | ₹21 |
| 13 Sep 2024 | ₹21 |
| 4 Oct 2024 | ₹14 |
| 25 Oct 2024 | ₹14 |
| 14 Nov 2024 | ₹14 |
| 6 Dec 2024 | ₹14 |
| 27 Dec 2024 | ₹11 |
| 17 Jan 2025 | ₹11 |
| 7 Feb 2025 | ₹11 |
| 28 Feb 2025 | ₹11 |
| 21 Mar 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 4 Jul 2025 | ₹8 |
| 25 Jul 2025 | ₹8 |
| 14 Aug 2025 | ₹8 |
| 5 Sep 2025 | ₹8 |
| 26 Sep 2025 | ₹8 |
| 17 Oct 2025 | ₹8 |
| 7 Nov 2025 | ₹8 |
| 28 Nov 2025 | ₹8 |
| 19 Dec 2025 | ₹9 |
| 9 Jan 2026 | ₹9 |
| 1 Feb 2026 | ₹9 |
| 20 Feb 2026 | ₹9 |
| 13 Mar 2026 | ₹9 |
| 2 Apr 2026 | ₹11 |
| 17 Apr 2026 | ₹11 |
| 30 Apr 2026 | ₹11 |
| 22 May 2026 | ₹11 |
| 5 Jun 2026 | ₹11 |
| 12 Jun 2026 | ₹11 |
| 24 Jun 2026 | ₹10 |
| 3 Jul 2026 | ₹10 |
| 24 Jul 2026 | ₹10 |
| 14 Aug 2026 | ₹10 |
| 4 Sep 2026 | ₹10 |
| 25 Sep 2026 | ₹11 |
| 9 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹11 |
PEG 0.52: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.52×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.50× | 1.00× |
| Q3 FY24 | 0.24× | 1.00× |
| Q3 FY26 | 0.47× | 1.00× |
| Q4 FY26 | 0.52× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +26.8% while the price moved +24.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −9.7% a year; about −19.8% a year came from earnings growth and about +10.1 percentage points from the multiple (the market paying more); over 10 years the price moved +4.7% a year; about −8.5% a year came from earnings growth and about +13.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Dhampur Sugar Mills business getting better or worse?
Dhampur Sugar Mills Ltd's business is turning around. Profit growth has swung from −61.0% at its low to +36.3%, improving for 5 quarters in a row, with ROCE steady at 10.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +0.5% in FY26, profit +25.0%
- Revenue growth 0.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 25.7% |
| FY17 | 15.7% |
| FY18 | 29.7% |
| FY19 | −13.7% |
| FY20 | 20.5% |
| FY21 | 19.3% |
| FY22 | −54.2% |
| FY23 | 29.2% |
| FY24 | −11.8% |
| FY25 | −9.8% |
| FY26 | 0.5% |
Profit growth, EPS growth
- Profit growth 25%
- EPS growth 26.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | 300% | 300% |
| FY18 | −34.3% | −33.6% |
| FY19 | 66.2% | 65.5% |
| FY20 | −13.9% | −13.8% |
| FY21 | 6% | 5.9% |
| FY22 | −37.1% | −37.2% |
| FY23 | 9.7% | 9.4% |
| FY24 | −14.6% | −13.4% |
| FY25 | −61.5% | −61.1% |
| FY26 | 25% | 26.8% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 1.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 56% |
| Dec 2023 | 86.1% |
| Mar 2024 | −11.8% |
| Jun 2024 | −25.6% |
| Sep 2024 | −24.7% |
| Dec 2024 | −16.6% |
| Mar 2025 | −9.8% |
| Jun 2025 | 4.4% |
| Sep 2025 | 11.1% |
| Dec 2025 | 10.4% |
| Mar 2026 | 0.6% |
| Jun 2026 | 1.3% |
Profit, EPS
- Profit 36.3%
- EPS 38.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 27.3% | 25.9% |
| Dec 2023 | 52.8% | 49.8% |
| Mar 2024 | −14.3% | −14.2% |
| Jun 2024 | −44.5% | −44.2% |
| Sep 2024 | −54.5% | −54.1% |
| Dec 2024 | −61.6% | −60.9% |
| Mar 2025 | −61% | −60.7% |
| Jun 2025 | −43% | −42.7% |
| Sep 2025 | −20.2% | −20% |
| Dec 2025 | 24.4% | 24.9% |
| Mar 2026 | 24.6% | 26.7% |
| Jun 2026 | 36.3% | 38.7% |
ROCE: the return line, worked out each quarter
- ROCE 10.4%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 20% |
| Dec 2023 | 18.7% |
| Mar 2024 | 17.2% |
| Jun 2024 | 12.5% |
| Sep 2024 | 11% |
| Dec 2024 | 9.4% |
| Mar 2025 | 9% |
| Jun 2025 | 8.9% |
| Sep 2025 | 9.4% |
| Dec 2025 | 10.4% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +0.5% | −7.2% | −13.9% | −1.3% |
| Profit | +25.0% | −25.6% | −22.3% | +9.6% |
| EPS | +26.8% | −24.7% | −21.8% | +8.9% |
| Share price | +24.7% | −13.8% | −9.7% | +4.7% |
How much does Dhampur Sugar Mills earn on its capital?
Dhampur Sugar Mills Ltd earned a ROCE of 6% in FY26. That is up from a low of 4% in FY14. Its return on capital used (ROIC) is 6.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 3.3% net margin and 0.81× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.3% net margin × 0.81× asset turnover × 2.02× leverage (assets divided by equity) ≈ 5.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.3% − 12.0% = −6.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 6%, the climb back from FY14's 4%
- ROCE 6%
- ROIC (annual) 4.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 4% | – | 12% |
| FY15 | 5% | – | 12% |
| FY16 | 8% | – | 12% |
| FY17 | 19% | – | 12% |
| FY18 | 12% | – | 12% |
| FY19 | 15% | – | 12% |
| FY20 | 10% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 11% | 7.9% | 12% |
| FY23 | 15% | 10.5% | 12% |
| FY24 | 11% | 7.8% | 12% |
| FY25 | 6% | 3.8% | 12% |
| FY26 | 6% | 4.5% | 12% |
Q4 FY26: ROCE 7.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 7.7%
- ROIC (12 months) 5.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q1 FY24 | – | 12.1% | 12% |
| Q2 FY24 | 19% | 12.4% | 12% |
| Q3 FY24 | – | 12% | 12% |
| Q4 FY24 | 15.3% | 10.1% | 12% |
| Q1 FY25 | – | 9.2% | 12% |
| Q2 FY25 | 9.1% | 6.6% | 12% |
| Q3 FY25 | – | 5.3% | 12% |
| Q4 FY25 | 7.6% | 4.6% | 12% |
| Q1 FY26 | – | 4.2% | 12% |
| Q2 FY26 | 7.8% | 4% | 12% |
| Q3 FY26 | – | 4.6% | 12% |
| Q4 FY26 | 7.7% | 5.4% | 12% |
Does Dhampur Sugar Mills have too much debt?
Dhampur Sugar Mills Ltd has total debt of ₹899 Cr against shareholder equity of ₹1,198 Cr as of Mar 2026, so its debt is 0.75× its equity. Year by year, that ratio went from 1.00 in FY22 to 0.75 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹899 Cr, 0.75× equity
- Total debt ₹899
| Quarter | Total debt |
|---|---|
| FY22 | ₹886 |
| FY23 | ₹744 |
| FY24 | ₹981 |
| FY25 | ₹936 |
| FY26 | ₹899 |
Debt-to-equity
- Debt-to-equity 0.75×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.00× |
| FY23 | 0.71× |
| FY24 | 0.89× |
| FY25 | 0.81× |
| FY26 | 0.75× |
Mar 2026: debt ₹899 Cr, debt-to-equity 0.75
- Total debt (quarterly) ₹899
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹744 |
| Sep 2023 | ₹384 |
| Dec 2023 | ₹384 |
| Mar 2024 | ₹981 |
| Jun 2024 | ₹981 |
| Sep 2024 | ₹430 |
| Dec 2024 | ₹430 |
| Mar 2025 | ₹936 |
| Jun 2025 | ₹936 |
| Sep 2025 | ₹505 |
| Dec 2025 | ₹505 |
| Mar 2026 | ₹899 |
Debt-to-equity
- Debt-to-equity 0.75×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.71× |
| Sep 2023 | 0.36× |
| Dec 2023 | 0.36× |
| Mar 2024 | 0.89× |
| Jun 2024 | 0.89× |
| Sep 2024 | 0.39× |
| Dec 2024 | 0.39× |
| Mar 2025 | 0.81× |
| Jun 2025 | 0.81× |
| Sep 2025 | 0.45× |
| Dec 2025 | 0.45× |
| Mar 2026 | 0.75× |
What is the Dhampur Sugar Mills shareholding pattern?
No group of Dhampur Sugar Mills Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.4 points over the same period, to 3.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.7 points over 8 quarters, to 49.9%; Foreign institutions: −0.4 points over 8 quarters, to 3.5%; Domestic institutions: +0.2 points over 8 quarters, to 0.7%.
Year ends: promoters +0.8 points from Mar 2024 to Mar 2026
- Promoters 49.87%
- Foreign inst. 2.41%
- Domestic inst. 0.83%
- Public 46.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 49.12% | 6.02% | 0.46% | 44.4% |
| Mar 2025 | 49.1% | 1.98% | 0.47% | 48.45% |
| Mar 2026 | 49.87% | 2.41% | 0.83% | 46.91% |
No owner group moved a full point in two years
- Promoters 49.85%
- Foreign inst. 3.55%
- Domestic inst. 0.66%
- Public 45.93%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 49.09% | 7.57% | 0.47% | 42.88% |
| Dec 2023 | 49.09% | 6.21% | 0.45% | 44.24% |
| Mar 2024 | 49.12% | 6.02% | 0.46% | 44.4% |
| Jun 2024 | 49.12% | 5.5% | 0.46% | 44.92% |
| Sep 2024 | 49.12% | 3.99% | 0.46% | 46.43% |
| Dec 2024 | 49.1% | 2.14% | 0.46% | 48.3% |
| Mar 2025 | 49.1% | 1.98% | 0.47% | 48.45% |
| Jun 2025 | 49.87% | 2.04% | 0.48% | 47.61% |
| Sep 2025 | 49.87% | 2.05% | 0.48% | 47.59% |
| Dec 2025 | 49.87% | 1.91% | 0.58% | 47.63% |
| Mar 2026 | 49.87% | 2.41% | 0.83% | 46.91% |
| Jun 2026 | 49.86% | 1.95% | 1.14% | 47.05% |
| Sep 2026 | 49.85% | 3.55% | 0.66% | 45.93% |
How far is Dhampur Sugar Mills from balance-sheet trouble?
For Dhampur Sugar Mills Ltd, the Z-score is 2.22. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.22 is in the grey area, neither clearly safe nor clearly in trouble.
How does Dhampur Sugar Mills rank in its industry?
61.0 out of 100, rank 2 of 21 in Sugar, with 96% of the evidence available.
Dhampur Sugar Mills Ltd scores 61.0 out of 100 against the 21 companies it is compared with in Sugar, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.5 + 9.3 + 12.4 + 18.8 = 61. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Dhampur Sugar Mills compared with?
Dhampur Sugar Mills ranks 2 of 21 Sugar companies on the 4-Factor Sector Score, with 61.0 out of 100.
- 1Andhra Sugars LtdANDHRSUGAR · losing its lead · Most evidence points up · 96% evidence65.0out of 100
How the score adds up
Growth & earnings 29.4/35 · Revenue 16.5% · Profit 100% · Operating margin change 3 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 8.4% · Operating margin 12% · 100% evidenceValuation 15.8/20 · P/E 9.1× · PEG 0.68 · 100% evidenceRelative strength 6.1/20 · Lead over its industry -3% · Lead over NIFTY 500 -0.5% · 1 year -3.3% · 100% evidence · 10 of 12 weeks aheadExact sum: 29.4 + 13.7 + 15.8 + 6.1 = 65 · What this means: Earnings are strong; relative strength in its sector is -3% and the one-year return is -3.3%. - 2Dhampur Sugar Mills Ltd this pageDHAMPURSUG · breaking out · Evidence leans up · 96% evidence61.0out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 1.3% · Profit 36.3% · Operating margin change 1.3 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 6.4% · Operating margin 5.7% · 100% evidenceValuation 12.4/20 · P/E 14.6× · PEG 0.51 · 100% evidenceRelative strength 18.8/20 · Lead over its industry 15.4% · Lead over NIFTY 500 17.9% · 1 year 16.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.5 + 9.3 + 12.4 + 18.8 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Dalmia Bharat Sugar & Industries LtdDALMIASUG · leader · Evidence leans up · 100% evidence60.7out of 100
How the score adds up
Growth & earnings 17.6/35 · Revenue -4.9% · Profit -22.2% · Operating margin change 5 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 8.2% · Operating margin 11% · 100% evidenceValuation 12.1/20 · P/E 15.3× · PEG 0.55 · 100% evidenceRelative strength 17.2/20 · Lead over its industry 14.9% · Lead over NIFTY 500 17.3% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 17.6 + 13.8 + 12.1 + 17.2 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4DCM Shriram LtdDCMSHRIRAM · quiet · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 21.5/35 · Revenue 13.8% · Profit 93.7% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 11.5% · Operating margin 7% · 100% evidenceValuation 17.9/20 · P/E 10.4× · PEG 0.44 · 100% evidenceRelative strength 2.3/20 · Lead over its industry -18.9% · Lead over NIFTY 500 -16.1% · 1 year -31.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.5 + 15.5 + 17.9 + 2.3 = 57.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Dhampur Bio Organics LtdDBOL · breaking out · Evidence leans up · 78% evidence55.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 8% · Profit 100% · Operating margin change -0.1 points · 65% evidenceCapital efficiency 7.5/25 · ROCE 5% · Operating margin 1.7% · 100% evidenceValuation 9.8/20 · P/E 35.3× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 14% · Lead over NIFTY 500 16.4% · 1 year 48.7% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.6 + 7.5 + 9.8 + 17.2 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Triveni Engineering and Industries LtdTRIVENI · turning · Evidence leans up · 82% evidence54.1out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 2.6% · Profit 35.6% · Operating margin change 7.1 points · 95% evidenceCapital efficiency 13.2/25 · ROCE 9% · Operating margin 8% · 76% evidenceValuation 9.8/20 · P/E 16.2× · PEG — · 50% evidenceRelative strength 8.3/20 · Lead over its industry -2.7% · Lead over NIFTY 500 0.1% · 1 year 4.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 22.8 + 13.2 + 9.8 + 8.3 = 54.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7M.V.K. Agro Food Product LtdMVKAGRO · basing · Evidence leans up · 64% evidence53.8out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 127.3% · Profit 267.2% · Operating margin change -7.5 points · 88% evidenceCapital efficiency 16.6/25 · ROCE 14.4% · Operating margin 10.8% · 100% evidenceValuation 9.4/20 · P/E 23.4× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -48.8% · 1 year -56.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 20.3 + 16.6 + 9.4 + 7.5 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Balrampur Chini Mills LtdBALRAMCHIN · leader · Evidence leans up · 100% evidence53.5out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 11.2% · Profit 3.5% · Operating margin change 2 points · 100% evidenceCapital efficiency 12.7/25 · ROCE 9.3% · Operating margin 9% · 100% evidenceValuation 9.3/20 · P/E 34.2× · PEG 0.46 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 13% · Lead over NIFTY 500 15.4% · 1 year 28.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.7 + 12.7 + 9.3 + 12.8 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9EID Parry (India) LtdEIDPARRY · quiet · Evidence leans up · 63% evidence53.4out of 100
How the score adds up
Growth & earnings 16.0/35 · Revenue 15.7% · Profit -38.9% · Operating margin change -1 points · 83% evidenceCapital efficiency 17.5/25 · ROCE 17% · Operating margin 8% · 76% evidenceValuation 12.0/20 · P/E 13.2× · PEG — · 50% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -23.7% · 1 year -44% · 25% evidence · 2 of 12 weeks aheadExact sum: 16 + 17.5 + 12 + 7.9 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Ugar Sugar Works LtdUGARSUGAR · breaking out · Evidence leans up · 76% evidence52.1out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue -0.7% · Profit 100% · Operating margin change -0.7 points · 74% evidenceCapital efficiency 11.0/25 · ROCE 9% · Operating margin -2.9% · 100% evidenceValuation 12.5/20 · P/E 16.7× · PEG 0.77 · 100% evidenceRelative strength 10.0/20 · Lead over its industry — · Lead over NIFTY 500 -0.2% · 1 year — · 25% evidence · 6 of 6 weeks aheadExact sum: 18.6 + 11 + 12.5 + 10 = 52.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Avadh Sugar & Energy LtdAVADHSUGAR · leader · Evidence leans down · 91% evidence47.9out of 100
- 12Uttam Sugar Mills LtdUTTAMSUGAR · breaking out · Evidence leans down · 68% evidence46.9out of 100
- 13Dwarikesh Sugar Industries LtdDWARKESH · breaking out · Evidence leans down · 84% evidence44.9out of 100
- 14DCM Shriram Industries LtdDCMSRIND · Evidence leans down · 76% evidence43.3out of 100
- 15Magadh Sugar & Energy LtdMAGADSUGAR · breaking out · Evidence leans down · 88% evidence38.9out of 100
- 16Davangere Sugar Company LtdDAVANGERE · Too little evidence to rank firmly · 59% evidence37.9out of 100
- 17Bajaj Hindusthan Sugar LtdBAJAJHIND · breaking out · Most evidence points down · 63% evidence34.3out of 100
- 18Shree Renuka Sugars LtdRENUKA · quiet · Most evidence points down · 71% evidence33.6out of 100
- 19Bannari Amman Sugars LtdBANARISUG · quiet · Most evidence points down · 96% evidence29.6out of 100
- 20Godavari Biorefineries LtdGODAVARIB · quiet · Most evidence points down · 71% evidence28.2out of 100
- 21Zuari Industries LtdZUARIIND · quiet · Too little evidence to rank firmly · 49% evidence43.1out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Sugar, all 21 compared on one page.
Which companies are close to Dhampur Sugar Mills in size?
Dhampur Sugar Mills is the 14th largest of 21 Sugar companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: M.V.K. Agro Food Product, Andhra Sugars and Godavari Biorefineries. Just below it: Dhampur Bio Organics, Magadh Sugar & Energy and Dwarikesh Sugar Industries.
Sugar companies close in size
- M.V.K. Agro Food Product Ltd ₹1,162 crore
- Andhra Sugars Ltd ₹1,065 crore
- Godavari Biorefineries Ltd ₹1,044 crore
- Dhampur Sugar Mills Ltd ₹1,026 crore
- Dhampur Bio Organics Ltd ₹903 crore
- Magadh Sugar & Energy Ltd ₹803 crore
- Dwarikesh Sugar Industries Ltd ₹760 crore
All 21 Sugar companies, largest first
Companies close in size in other industries
- Crest Ventures Ltd ₹1,027 crore · Finance & Investments - Others
- Ultramarine & Pigments Ltd ₹1,027 crore · Dyes & Pigments
- Dhampur Sugar Mills Ltd ₹1,026 crore
- Petro Carbon & Chemicals Ltd ₹1,025 crore · Chemicals - Others
- Allcargo Global Ltd ₹1,022 crore
What else do people ask about Dhampur Sugar Mills?
What is Dhampur Sugar Mills's share price today?
Dhampur Sugar Mills Ltd's share price is ₹165.00, +24.7% over the past year. The whole company is worth ₹1,058 Cr on the market.
In the last 52 weeks it traded between ₹112 to ₹197; today it is 62% of the way up from the low, 7.0% above its 200-day average (as of 6 November 2026).
What were Dhampur Sugar Mills's latest quarterly results?
Dhampur Sugar Mills Ltd reported revenue of ₹553 Cr and net profit of ₹6.1 Cr for the Jun 2026 quarter. Revenue rose 6.0% and profit rose 569.2% compared with a year earlier. Earnings per share were ₹0.94.
The operating margin was 5.7%, 1.3 percentage points higher than a year earlier (as of 6 November 2026).
What is Dhampur Sugar Mills's market cap?
Dhampur Sugar Mills Ltd's market capitalisation is ₹1,058 Cr at a share price of ₹165.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Dhampur Sugar Mills performing?
Dhampur Sugar Mills Ltd's share price has been rising for 26 weeks. In its latest quarter, revenue rose 6.0% and profit rose 569.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 6 November 2026).
Will Dhampur Sugar Mills's share price go up?
This page does not forecast Dhampur Sugar Mills Ltd's share price. What it shows instead: the share price is ₹165.00, and it has been rising for 26 weeks. Its P/E of 15.1× is higher than 87% of its own last 11 years (as of 6 November 2026).
Who owns Dhampur Sugar Mills?
Promoters own 49.9% of Dhampur Sugar Mills Ltd, foreign institutions 3.5%, domestic institutions 0.7% and the public 45.9% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Does Dhampur Sugar Mills have too much debt?
Dhampur Sugar Mills Ltd has a moderate amount of debt: its debt is 0.75× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹899 Cr against equity of ₹1,197 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 6 November 2026).
Where is Dhampur Sugar Mills in its business cycle?
Dhampur Sugar Mills Ltd's FY26 operating margin was 9.0%, against a 13-year range of 7.0% to 20.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 5.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Dhampur Sugar Mills story?
The main question: results are strong, and the P/E is higher than 87% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Dhampur Sugar Mills a stock worth studying right now?
What the numbers show: Dhampur Sugar Mills Ltd's earnings have grown faster than its share price. Earnings per share grew +26.8% in a year while the price moved +24.7%. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.