BASF India share price today
BASF India Ltd · NSE: BASF · Chemicals - Organic · price as of the 6 November 2026 close, updated every trading day · results updated weekly
BASF India share price today: ₹2,953.60 at the NSE close on 6 November 2026, down 33.6% in a year. BASF India (NSE: BASF) is worth ₹12,785 crore, trades at a P/E of 20.7 and has closed between ₹2,953.60 and ₹4,413.20 over the past 52 weeks. Latest change: best operating margin in 11 quarters.
BASF India Ltd's share price has fallen more than its earnings. Earnings per share fell 12.3% in a year while the price moved −33.6%.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 64 weeks, and the P/E is lower than 100% of its own last 6 years. Over the last four quarters, results have been improving, with profit +162.8% on a year earlier, and 73% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the BASF India share price today?
BASF India Ltd's share price was ₹2,953.60 at the close on 6 November 2026. It has been falling for 64 weeks. That is 20.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,954 and ₹4,413, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BASF India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
1Y
Nov 2026: ₹2,954, 20.5% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹2,954
- 50-day avg ₹3,454
- 200-day avg ₹3,716
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,412 | ₹4,583 | ₹4,823 |
| 7 Nov 2025 | ₹4,449 | ₹4,561 | ₹4,808 |
| 14 Nov 2025 | ₹4,413 | ₹4,547 | ₹4,792 |
| 21 Nov 2025 | ₹4,395 | ₹4,516 | ₹4,772 |
| 28 Nov 2025 | ₹4,157 | ₹4,459 | ₹4,744 |
| 5 Dec 2025 | ₹4,046 | ₹4,390 | ₹4,712 |
| 12 Dec 2025 | ₹3,901 | ₹4,314 | ₹4,676 |
| 19 Dec 2025 | ₹3,898 | ₹4,235 | ₹4,637 |
| 26 Dec 2025 | ₹3,894 | ₹4,187 | ₹4,608 |
| 2 Jan 2026 | ₹3,935 | ₹4,138 | ₹4,575 |
| 9 Jan 2026 | ₹3,754 | ₹4,084 | ₹4,539 |
| 16 Jan 2026 | ₹3,633 | ₹4,017 | ₹4,503 |
| 23 Jan 2026 | ₹3,637 | ₹3,943 | ₹4,460 |
| 1 Feb 2026 | ₹3,650 | ₹3,884 | ₹4,419 |
| 6 Feb 2026 | ₹3,648 | ₹3,853 | ₹4,384 |
| 13 Feb 2026 | ₹3,654 | ₹3,844 | ₹4,356 |
| 20 Feb 2026 | ₹3,574 | ₹3,802 | ₹4,320 |
| 27 Feb 2026 | ₹3,452 | ₹3,751 | ₹4,281 |
| 6 Mar 2026 | ₹3,431 | ₹3,712 | ₹4,250 |
| 13 Mar 2026 | ₹3,463 | ₹3,662 | ₹4,210 |
| 20 Mar 2026 | ₹3,312 | ₹3,612 | ₹4,170 |
| 27 Mar 2026 | ₹3,291 | ₹3,565 | ₹4,136 |
| 10 Apr 2026 | ₹3,611 | ₹3,521 | ₹4,079 |
| 17 Apr 2026 | ₹3,703 | ₹3,542 | ₹4,062 |
| 24 Apr 2026 | ₹3,650 | ₹3,570 | ₹4,044 |
| 30 Apr 2026 | ₹3,642 | ₹3,580 | ₹4,028 |
| 8 May 2026 | ₹4,030 | ₹3,620 | ₹4,017 |
| 15 May 2026 | ₹3,855 | ₹3,661 | ₹4,009 |
| 22 May 2026 | ₹3,490 | ₹3,661 | ₹3,992 |
| 29 May 2026 | ₹3,400 | ₹3,631 | ₹3,971 |
| 4 Jun 2026 | ₹3,444 | ₹3,591 | ₹3,947 |
| 5 Jun 2026 | ₹3,418 | ₹3,584 | ₹3,942 |
| 9 Jun 2026 | ₹3,358 | ₹3,566 | ₹3,930 |
| 10 Jun 2026 | ₹3,286 | ₹3,555 | ₹3,924 |
| 12 Jun 2026 | ₹3,357 | ₹3,536 | ₹3,911 |
| 17 Jun 2026 | ₹3,502 | ₹3,528 | ₹3,898 |
| 19 Jun 2026 | ₹3,504 | ₹3,525 | ₹3,890 |
| 24 Jun 2026 | ₹3,759 | ₹3,544 | ₹3,884 |
| 25 Jun 2026 | ₹3,652 | ₹3,549 | ₹3,882 |
| 1 Jul 2026 | ₹3,565 | ₹3,555 | ₹3,874 |
| 3 Jul 2026 | ₹3,664 | ₹3,562 | ₹3,869 |
| 10 Jul 2026 | ₹3,544 | ₹3,556 | ₹3,853 |
| 17 Jul 2026 | ₹3,723 | ₹3,578 | ₹3,844 |
| 24 Jul 2026 | ₹3,670 | ₹3,605 | ₹3,838 |
| 31 Jul 2026 | ₹3,634 | ₹3,622 | ₹3,832 |
| 7 Aug 2026 | ₹4,091 | ₹3,689 | ₹3,839 |
| 14 Aug 2026 | ₹4,078 | ₹3,756 | ₹3,850 |
| 21 Aug 2026 | ₹3,903 | ₹3,789 | ₹3,854 |
| 28 Aug 2026 | ₹3,849 | ₹3,804 | ₹3,855 |
| 4 Sep 2026 | ₹3,865 | ₹3,806 | ₹3,853 |
| 11 Sep 2026 | ₹3,662 | ₹3,792 | ₹3,847 |
| 18 Sep 2026 | ₹3,606 | ₹3,760 | ₹3,837 |
| 25 Sep 2026 | ₹3,540 | ₹3,727 | ₹3,824 |
| 28 Sep 2026 | ₹3,515 | ₹3,718 | ₹3,821 |
| 1 Oct 2026 | ₹3,417 | ₹3,685 | ₹3,809 |
| 9 Oct 2026 | ₹3,347 | ₹3,634 | ₹3,789 |
| 16 Oct 2026 | ₹3,386 | ₹3,590 | ₹3,770 |
| 23 Oct 2026 | ₹3,070 | ₹3,533 | ₹3,748 |
| 30 Oct 2026 | ₹3,049 | ₹3,454 | ₹3,716 |
| 6 Nov 2026 | ₹2,954 | ₹3,454 | ₹3,716 |
3Y
Nov 2026: ₹2,954, 20.5% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹2,954
- 50-day avg ₹3,454
- 200-day avg ₹3,716
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,550 | ₹2,575 | ₹2,582 |
| 12 Nov 2023 | ₹2,855 | ₹2,611 | ₹2,591 |
| 17 Nov 2023 | ₹2,934 | ₹2,656 | ₹2,603 |
| 24 Nov 2023 | ₹2,989 | ₹2,716 | ₹2,622 |
| 1 Dec 2023 | ₹2,953 | ₹2,750 | ₹2,635 |
| 8 Dec 2023 | ₹3,014 | ₹2,795 | ₹2,653 |
| 15 Dec 2023 | ₹3,083 | ₹2,829 | ₹2,669 |
| 22 Dec 2023 | ₹3,028 | ₹2,866 | ₹2,686 |
| 29 Dec 2023 | ₹3,066 | ₹2,897 | ₹2,702 |
| 5 Jan 2024 | ₹3,048 | ₹2,926 | ₹2,719 |
| 12 Jan 2024 | ₹2,989 | ₹2,946 | ₹2,735 |
| 20 Jan 2024 | ₹2,999 | ₹2,954 | ₹2,749 |
| 25 Jan 2024 | ₹2,969 | ₹2,955 | ₹2,755 |
| 2 Feb 2024 | ₹3,055 | ₹2,966 | ₹2,768 |
| 9 Feb 2024 | ₹3,213 | ₹3,005 | ₹2,788 |
| 16 Feb 2024 | ₹3,367 | ₹3,068 | ₹2,816 |
| 23 Feb 2024 | ₹3,262 | ₹3,108 | ₹2,839 |
| 2 Mar 2024 | ₹3,313 | ₹3,152 | ₹2,866 |
| 7 Mar 2024 | ₹3,223 | ₹3,162 | ₹2,880 |
| 15 Mar 2024 | ₹3,222 | ₹3,172 | ₹2,897 |
| 22 Mar 2024 | ₹3,229 | ₹3,183 | ₹2,913 |
| 28 Mar 2024 | ₹3,337 | ₹3,192 | ₹2,924 |
| 5 Apr 2024 | ₹3,628 | ₹3,263 | ₹2,956 |
| 12 Apr 2024 | ₹3,707 | ₹3,329 | ₹2,985 |
| 19 Apr 2024 | ₹3,612 | ₹3,374 | ₹3,011 |
| 26 Apr 2024 | ₹3,706 | ₹3,418 | ₹3,040 |
| 3 May 2024 | ₹4,063 | ₹3,489 | ₹3,073 |
| 10 May 2024 | ₹4,223 | ₹3,614 | ₹3,127 |
| 18 May 2024 | ₹4,633 | ₹3,811 | ₹3,209 |
| 24 May 2024 | ₹4,430 | ₹3,899 | ₹3,256 |
| 31 May 2024 | ₹4,271 | ₹3,980 | ₹3,309 |
| 7 Jun 2024 | ₹4,327 | ₹4,024 | ₹3,354 |
| 14 Jun 2024 | ₹4,953 | ₹4,165 | ₹3,424 |
| 21 Jun 2024 | ₹5,197 | ₹4,301 | ₹3,489 |
| 28 Jun 2024 | ₹5,084 | ₹4,454 | ₹3,570 |
| 5 Jul 2024 | ₹5,379 | ₹4,596 | ₹3,651 |
| 12 Jul 2024 | ₹5,638 | ₹4,778 | ₹3,746 |
| 19 Jul 2024 | ₹5,467 | ₹4,892 | ₹3,817 |
| 26 Jul 2024 | ₹5,793 | ₹5,065 | ₹3,916 |
| 2 Aug 2024 | ₹6,007 | ₹5,252 | ₹4,022 |
| 9 Aug 2024 | ₹7,327 | ₹5,516 | ₹4,152 |
| 16 Aug 2024 | ₹6,605 | ₹5,716 | ₹4,258 |
| 23 Aug 2024 | ₹6,704 | ₹5,875 | ₹4,372 |
| 30 Aug 2024 | ₹6,593 | ₹6,041 | ₹4,490 |
| 6 Sep 2024 | ₹6,778 | ₹6,145 | ₹4,594 |
| 13 Sep 2024 | ₹6,798 | ₹6,257 | ₹4,699 |
| 20 Sep 2024 | ₹6,726 | ₹6,371 | ₹4,806 |
| 27 Sep 2024 | ₹7,265 | ₹6,461 | ₹4,906 |
| 4 Oct 2024 | ₹8,183 | ₹6,675 | ₹5,024 |
| 11 Oct 2024 | ₹8,168 | ₹6,965 | ₹5,182 |
| 18 Oct 2024 | ₹8,019 | ₹7,197 | ₹5,332 |
| 25 Oct 2024 | ₹7,106 | ₹7,236 | ₹5,434 |
| 1 Nov 2024 | ₹8,310 | ₹7,300 | ₹5,538 |
| 8 Nov 2024 | ₹8,162 | ₹7,477 | ₹5,672 |
| 14 Nov 2024 | ₹6,459 | ₹7,379 | ₹5,717 |
| 22 Nov 2024 | ₹5,629 | ₹7,156 | ₹5,723 |
| 29 Nov 2024 | ₹6,017 | ₹6,921 | ₹5,730 |
| 6 Dec 2024 | ₹5,625 | ₹6,691 | ₹5,726 |
| 13 Dec 2024 | ₹5,676 | ₹6,501 | ₹5,722 |
| 20 Dec 2024 | ₹5,700 | ₹6,338 | ₹5,716 |
| 27 Dec 2024 | ₹5,628 | ₹6,233 | ₹5,713 |
| 3 Jan 2025 | ₹5,441 | ₹6,107 | ₹5,704 |
| 10 Jan 2025 | ₹5,111 | ₹5,952 | ₹5,682 |
| 17 Jan 2025 | ₹4,990 | ₹5,774 | ₹5,647 |
| 24 Jan 2025 | ₹4,643 | ₹5,599 | ₹5,607 |
| 1 Feb 2025 | ₹4,465 | ₹5,386 | ₹5,548 |
| 7 Feb 2025 | ₹4,353 | ₹5,188 | ₹5,487 |
| 14 Feb 2025 | ₹4,146 | ₹5,020 | ₹5,427 |
| 21 Feb 2025 | ₹4,405 | ₹4,909 | ₹5,378 |
| 28 Feb 2025 | ₹4,286 | ₹4,827 | ₹5,338 |
| 7 Mar 2025 | ₹4,782 | ₹4,778 | ₹5,299 |
| 13 Mar 2025 | ₹4,486 | ₹4,752 | ₹5,272 |
| 21 Mar 2025 | ₹4,517 | ₹4,712 | ₹5,236 |
| 28 Mar 2025 | ₹4,424 | ₹4,662 | ₹5,197 |
| 4 Apr 2025 | ₹4,398 | ₹4,635 | ₹5,169 |
| 11 Apr 2025 | ₹4,486 | ₹4,599 | ₹5,138 |
| 17 Apr 2025 | ₹4,470 | ₹4,589 | ₹5,120 |
| 25 Apr 2025 | ₹4,525 | ₹4,593 | ₹5,095 |
| 2 May 2025 | ₹4,299 | ₹4,566 | ₹5,068 |
| 9 May 2025 | ₹4,330 | ₹4,525 | ₹5,033 |
| 16 May 2025 | ₹4,573 | ₹4,525 | ₹5,008 |
| 23 May 2025 | ₹5,168 | ₹4,640 | ₹5,015 |
| 30 May 2025 | ₹5,213 | ₹4,755 | ₹5,028 |
| 6 Jun 2025 | ₹4,994 | ₹4,822 | ₹5,033 |
| 13 Jun 2025 | ₹4,999 | ₹4,855 | ₹5,031 |
| 20 Jun 2025 | ₹4,899 | ₹4,880 | ₹5,030 |
| 27 Jun 2025 | ₹5,109 | ₹4,903 | ₹5,028 |
| 4 Jul 2025 | ₹5,152 | ₹4,949 | ₹5,035 |
| 11 Jul 2025 | ₹5,046 | ₹4,980 | ₹5,039 |
| 18 Jul 2025 | ₹5,057 | ₹4,992 | ₹5,039 |
| 25 Jul 2025 | ₹5,045 | ₹5,007 | ₹5,041 |
| 1 Aug 2025 | ₹4,826 | ₹4,997 | ₹5,037 |
| 8 Aug 2025 | ₹4,507 | ₹4,929 | ₹5,017 |
| 14 Aug 2025 | ₹4,525 | ₹4,879 | ₹5,000 |
| 22 Aug 2025 | ₹4,602 | ₹4,823 | ₹4,979 |
| 29 Aug 2025 | ₹4,609 | ₹4,784 | ₹4,963 |
| 5 Sep 2025 | ₹4,648 | ₹4,760 | ₹4,947 |
| 12 Sep 2025 | ₹4,616 | ₹4,734 | ₹4,931 |
| 19 Sep 2025 | ₹4,656 | ₹4,719 | ₹4,918 |
| 26 Sep 2025 | ₹4,510 | ₹4,695 | ₹4,901 |
| 3 Oct 2025 | ₹4,688 | ₹4,671 | ₹4,887 |
| 10 Oct 2025 | ₹4,592 | ₹4,667 | ₹4,875 |
| 17 Oct 2025 | ₹4,527 | ₹4,640 | ₹4,858 |
| 24 Oct 2025 | ₹4,462 | ₹4,617 | ₹4,843 |
| 31 Oct 2025 | ₹4,412 | ₹4,583 | ₹4,823 |
| 7 Nov 2025 | ₹4,449 | ₹4,561 | ₹4,808 |
| 14 Nov 2025 | ₹4,413 | ₹4,547 | ₹4,792 |
| 21 Nov 2025 | ₹4,395 | ₹4,516 | ₹4,772 |
| 28 Nov 2025 | ₹4,157 | ₹4,459 | ₹4,744 |
| 5 Dec 2025 | ₹4,046 | ₹4,390 | ₹4,712 |
| 12 Dec 2025 | ₹3,901 | ₹4,314 | ₹4,676 |
| 19 Dec 2025 | ₹3,898 | ₹4,235 | ₹4,637 |
| 26 Dec 2025 | ₹3,894 | ₹4,187 | ₹4,608 |
| 2 Jan 2026 | ₹3,935 | ₹4,138 | ₹4,575 |
| 9 Jan 2026 | ₹3,754 | ₹4,084 | ₹4,539 |
| 16 Jan 2026 | ₹3,633 | ₹4,017 | ₹4,503 |
| 23 Jan 2026 | ₹3,637 | ₹3,943 | ₹4,460 |
| 1 Feb 2026 | ₹3,650 | ₹3,884 | ₹4,419 |
| 6 Feb 2026 | ₹3,648 | ₹3,853 | ₹4,384 |
| 13 Feb 2026 | ₹3,654 | ₹3,844 | ₹4,356 |
| 20 Feb 2026 | ₹3,574 | ₹3,802 | ₹4,320 |
| 27 Feb 2026 | ₹3,452 | ₹3,751 | ₹4,281 |
| 6 Mar 2026 | ₹3,431 | ₹3,712 | ₹4,250 |
| 13 Mar 2026 | ₹3,463 | ₹3,662 | ₹4,210 |
| 20 Mar 2026 | ₹3,312 | ₹3,612 | ₹4,170 |
| 27 Mar 2026 | ₹3,291 | ₹3,565 | ₹4,136 |
| 10 Apr 2026 | ₹3,611 | ₹3,521 | ₹4,079 |
| 17 Apr 2026 | ₹3,703 | ₹3,542 | ₹4,062 |
| 24 Apr 2026 | ₹3,650 | ₹3,570 | ₹4,044 |
| 30 Apr 2026 | ₹3,642 | ₹3,580 | ₹4,028 |
| 8 May 2026 | ₹4,030 | ₹3,620 | ₹4,017 |
| 15 May 2026 | ₹3,855 | ₹3,661 | ₹4,009 |
| 22 May 2026 | ₹3,490 | ₹3,661 | ₹3,992 |
| 29 May 2026 | ₹3,400 | ₹3,631 | ₹3,971 |
| 4 Jun 2026 | ₹3,444 | ₹3,591 | ₹3,947 |
| 5 Jun 2026 | ₹3,418 | ₹3,584 | ₹3,942 |
| 9 Jun 2026 | ₹3,358 | ₹3,566 | ₹3,930 |
| 10 Jun 2026 | ₹3,286 | ₹3,555 | ₹3,924 |
| 12 Jun 2026 | ₹3,357 | ₹3,536 | ₹3,911 |
| 17 Jun 2026 | ₹3,502 | ₹3,528 | ₹3,898 |
| 19 Jun 2026 | ₹3,504 | ₹3,525 | ₹3,890 |
| 24 Jun 2026 | ₹3,759 | ₹3,544 | ₹3,884 |
| 25 Jun 2026 | ₹3,652 | ₹3,549 | ₹3,882 |
| 1 Jul 2026 | ₹3,565 | ₹3,555 | ₹3,874 |
| 3 Jul 2026 | ₹3,664 | ₹3,562 | ₹3,869 |
| 10 Jul 2026 | ₹3,544 | ₹3,556 | ₹3,853 |
| 17 Jul 2026 | ₹3,723 | ₹3,578 | ₹3,844 |
| 24 Jul 2026 | ₹3,670 | ₹3,605 | ₹3,838 |
| 31 Jul 2026 | ₹3,634 | ₹3,622 | ₹3,832 |
| 7 Aug 2026 | ₹4,091 | ₹3,689 | ₹3,839 |
| 14 Aug 2026 | ₹4,078 | ₹3,756 | ₹3,850 |
| 21 Aug 2026 | ₹3,903 | ₹3,789 | ₹3,854 |
| 28 Aug 2026 | ₹3,849 | ₹3,804 | ₹3,855 |
| 4 Sep 2026 | ₹3,865 | ₹3,806 | ₹3,853 |
| 11 Sep 2026 | ₹3,662 | ₹3,792 | ₹3,847 |
| 18 Sep 2026 | ₹3,606 | ₹3,760 | ₹3,837 |
| 25 Sep 2026 | ₹3,540 | ₹3,727 | ₹3,824 |
| 28 Sep 2026 | ₹3,515 | ₹3,718 | ₹3,821 |
| 1 Oct 2026 | ₹3,417 | ₹3,685 | ₹3,809 |
| 9 Oct 2026 | ₹3,347 | ₹3,634 | ₹3,789 |
| 16 Oct 2026 | ₹3,386 | ₹3,590 | ₹3,770 |
| 23 Oct 2026 | ₹3,070 | ₹3,533 | ₹3,748 |
| 30 Oct 2026 | ₹3,049 | ₹3,454 | ₹3,716 |
| 6 Nov 2026 | ₹2,954 | ₹3,454 | ₹3,716 |
5Y
Nov 2026: ₹2,954, 20.5% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹2,954
- 50-day avg ₹3,454
- 200-day avg ₹3,716
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹3,230 | ₹3,341 | ₹2,747 |
| 18 Nov 2021 | ₹2,835 | ₹3,228 | ₹2,767 |
| 3 Dec 2021 | ₹2,894 | ₹3,078 | ₹2,767 |
| 17 Dec 2021 | ₹2,802 | ₹3,009 | ₹2,777 |
| 31 Dec 2021 | ₹3,031 | ₹2,966 | ₹2,786 |
| 14 Jan 2022 | ₹3,145 | ₹2,995 | ₹2,811 |
| 28 Jan 2022 | ₹3,111 | ₹3,038 | ₹2,839 |
| 11 Feb 2022 | ₹2,817 | ₹3,039 | ₹2,859 |
| 25 Feb 2022 | ₹2,781 | ₹2,944 | ₹2,849 |
| 11 Mar 2022 | ₹2,897 | ₹2,887 | ₹2,840 |
| 25 Mar 2022 | ₹2,919 | ₹2,894 | ₹2,846 |
| 8 Apr 2022 | ₹2,887 | ₹2,926 | ₹2,860 |
| 22 Apr 2022 | ₹2,687 | ₹2,874 | ₹2,851 |
| 6 May 2022 | ₹2,591 | ₹2,808 | ₹2,835 |
| 20 May 2022 | ₹2,473 | ₹2,710 | ₹2,805 |
| 3 Jun 2022 | ₹2,698 | ₹2,651 | ₹2,778 |
| 17 Jun 2022 | ₹2,498 | ₹2,617 | ₹2,756 |
| 1 Jul 2022 | ₹2,735 | ₹2,605 | ₹2,739 |
| 15 Jul 2022 | ₹2,739 | ₹2,632 | ₹2,734 |
| 29 Jul 2022 | ₹2,692 | ₹2,652 | ₹2,730 |
| 12 Aug 2022 | ₹3,072 | ₹2,750 | ₹2,750 |
| 26 Aug 2022 | ₹3,363 | ₹2,915 | ₹2,797 |
| 9 Sep 2022 | ₹3,179 | ₹3,009 | ₹2,834 |
| 23 Sep 2022 | ₹2,855 | ₹3,015 | ₹2,853 |
| 7 Oct 2022 | ₹2,945 | ₹2,996 | ₹2,862 |
| 21 Oct 2022 | ₹2,815 | ₹2,951 | ₹2,862 |
| 4 Nov 2022 | ₹2,748 | ₹2,918 | ₹2,860 |
| 18 Nov 2022 | ₹2,637 | ₹2,843 | ₹2,844 |
| 2 Dec 2022 | ₹2,664 | ₹2,786 | ₹2,828 |
| 16 Dec 2022 | ₹2,684 | ₹2,758 | ₹2,816 |
| 30 Dec 2022 | ₹2,820 | ₹2,750 | ₹2,807 |
| 13 Jan 2023 | ₹2,757 | ₹2,755 | ₹2,803 |
| 27 Jan 2023 | ₹2,585 | ₹2,720 | ₹2,790 |
| 10 Feb 2023 | ₹2,319 | ₹2,608 | ₹2,751 |
| 24 Feb 2023 | ₹2,341 | ₹2,512 | ₹2,710 |
| 10 Mar 2023 | ₹2,341 | ₹2,462 | ₹2,678 |
| 24 Mar 2023 | ₹2,284 | ₹2,409 | ₹2,642 |
| 6 Apr 2023 | ₹2,348 | ₹2,378 | ₹2,618 |
| 21 Apr 2023 | ₹2,346 | ₹2,370 | ₹2,595 |
| 5 May 2023 | ₹2,428 | ₹2,372 | ₹2,576 |
| 19 May 2023 | ₹2,445 | ₹2,393 | ₹2,562 |
| 2 Jun 2023 | ₹2,541 | ₹2,429 | ₹2,556 |
| 16 Jun 2023 | ₹2,577 | ₹2,473 | ₹2,557 |
| 30 Jun 2023 | ₹2,623 | ₹2,509 | ₹2,560 |
| 14 Jul 2023 | ₹2,565 | ₹2,538 | ₹2,563 |
| 28 Jul 2023 | ₹2,740 | ₹2,575 | ₹2,571 |
| 11 Aug 2023 | ₹2,548 | ₹2,593 | ₹2,577 |
| 25 Aug 2023 | ₹2,495 | ₹2,565 | ₹2,571 |
| 8 Sep 2023 | ₹2,820 | ₹2,608 | ₹2,582 |
| 22 Sep 2023 | ₹2,578 | ₹2,636 | ₹2,593 |
| 6 Oct 2023 | ₹2,507 | ₹2,609 | ₹2,589 |
| 20 Oct 2023 | ₹2,562 | ₹2,600 | ₹2,588 |
| 3 Nov 2023 | ₹2,550 | ₹2,575 | ₹2,582 |
| 17 Nov 2023 | ₹2,934 | ₹2,656 | ₹2,603 |
| 1 Dec 2023 | ₹2,953 | ₹2,750 | ₹2,635 |
| 15 Dec 2023 | ₹3,083 | ₹2,829 | ₹2,669 |
| 29 Dec 2023 | ₹3,066 | ₹2,897 | ₹2,702 |
| 12 Jan 2024 | ₹2,989 | ₹2,946 | ₹2,735 |
| 25 Jan 2024 | ₹2,969 | ₹2,955 | ₹2,755 |
| 9 Feb 2024 | ₹3,213 | ₹3,005 | ₹2,788 |
| 23 Feb 2024 | ₹3,262 | ₹3,108 | ₹2,839 |
| 7 Mar 2024 | ₹3,223 | ₹3,162 | ₹2,880 |
| 22 Mar 2024 | ₹3,229 | ₹3,183 | ₹2,913 |
| 5 Apr 2024 | ₹3,628 | ₹3,263 | ₹2,956 |
| 19 Apr 2024 | ₹3,612 | ₹3,374 | ₹3,011 |
| 3 May 2024 | ₹4,063 | ₹3,489 | ₹3,073 |
| 18 May 2024 | ₹4,633 | ₹3,811 | ₹3,209 |
| 31 May 2024 | ₹4,271 | ₹3,980 | ₹3,309 |
| 14 Jun 2024 | ₹4,953 | ₹4,165 | ₹3,424 |
| 28 Jun 2024 | ₹5,084 | ₹4,454 | ₹3,570 |
| 12 Jul 2024 | ₹5,638 | ₹4,778 | ₹3,746 |
| 26 Jul 2024 | ₹5,793 | ₹5,065 | ₹3,916 |
| 9 Aug 2024 | ₹7,327 | ₹5,516 | ₹4,152 |
| 23 Aug 2024 | ₹6,704 | ₹5,875 | ₹4,372 |
| 6 Sep 2024 | ₹6,778 | ₹6,145 | ₹4,594 |
| 20 Sep 2024 | ₹6,726 | ₹6,371 | ₹4,806 |
| 4 Oct 2024 | ₹8,183 | ₹6,675 | ₹5,024 |
| 18 Oct 2024 | ₹8,019 | ₹7,197 | ₹5,332 |
| 1 Nov 2024 | ₹8,310 | ₹7,300 | ₹5,538 |
| 14 Nov 2024 | ₹6,459 | ₹7,379 | ₹5,717 |
| 29 Nov 2024 | ₹6,017 | ₹6,921 | ₹5,730 |
| 13 Dec 2024 | ₹5,676 | ₹6,501 | ₹5,722 |
| 27 Dec 2024 | ₹5,628 | ₹6,233 | ₹5,713 |
| 10 Jan 2025 | ₹5,111 | ₹5,952 | ₹5,682 |
| 24 Jan 2025 | ₹4,643 | ₹5,599 | ₹5,607 |
| 7 Feb 2025 | ₹4,353 | ₹5,188 | ₹5,487 |
| 21 Feb 2025 | ₹4,405 | ₹4,909 | ₹5,378 |
| 7 Mar 2025 | ₹4,782 | ₹4,778 | ₹5,299 |
| 21 Mar 2025 | ₹4,517 | ₹4,712 | ₹5,236 |
| 4 Apr 2025 | ₹4,398 | ₹4,635 | ₹5,169 |
| 17 Apr 2025 | ₹4,470 | ₹4,589 | ₹5,120 |
| 2 May 2025 | ₹4,299 | ₹4,566 | ₹5,068 |
| 16 May 2025 | ₹4,573 | ₹4,525 | ₹5,008 |
| 30 May 2025 | ₹5,213 | ₹4,755 | ₹5,028 |
| 13 Jun 2025 | ₹4,999 | ₹4,855 | ₹5,031 |
| 27 Jun 2025 | ₹5,109 | ₹4,903 | ₹5,028 |
| 11 Jul 2025 | ₹5,046 | ₹4,980 | ₹5,039 |
| 25 Jul 2025 | ₹5,045 | ₹5,007 | ₹5,041 |
| 8 Aug 2025 | ₹4,507 | ₹4,929 | ₹5,017 |
| 22 Aug 2025 | ₹4,602 | ₹4,823 | ₹4,979 |
| 5 Sep 2025 | ₹4,648 | ₹4,760 | ₹4,947 |
| 19 Sep 2025 | ₹4,656 | ₹4,719 | ₹4,918 |
| 3 Oct 2025 | ₹4,688 | ₹4,671 | ₹4,887 |
| 17 Oct 2025 | ₹4,527 | ₹4,640 | ₹4,858 |
| 31 Oct 2025 | ₹4,412 | ₹4,583 | ₹4,823 |
| 14 Nov 2025 | ₹4,413 | ₹4,547 | ₹4,792 |
| 28 Nov 2025 | ₹4,157 | ₹4,459 | ₹4,744 |
| 12 Dec 2025 | ₹3,901 | ₹4,314 | ₹4,676 |
| 26 Dec 2025 | ₹3,894 | ₹4,187 | ₹4,608 |
| 9 Jan 2026 | ₹3,754 | ₹4,084 | ₹4,539 |
| 23 Jan 2026 | ₹3,637 | ₹3,943 | ₹4,460 |
| 6 Feb 2026 | ₹3,648 | ₹3,853 | ₹4,384 |
| 20 Feb 2026 | ₹3,574 | ₹3,802 | ₹4,320 |
| 6 Mar 2026 | ₹3,431 | ₹3,712 | ₹4,250 |
| 20 Mar 2026 | ₹3,312 | ₹3,612 | ₹4,170 |
| 10 Apr 2026 | ₹3,611 | ₹3,521 | ₹4,079 |
| 24 Apr 2026 | ₹3,650 | ₹3,570 | ₹4,044 |
| 8 May 2026 | ₹4,030 | ₹3,620 | ₹4,017 |
| 22 May 2026 | ₹3,490 | ₹3,661 | ₹3,992 |
| 4 Jun 2026 | ₹3,444 | ₹3,591 | ₹3,947 |
| 9 Jun 2026 | ₹3,358 | ₹3,566 | ₹3,930 |
| 12 Jun 2026 | ₹3,357 | ₹3,536 | ₹3,911 |
| 19 Jun 2026 | ₹3,504 | ₹3,525 | ₹3,890 |
| 25 Jun 2026 | ₹3,652 | ₹3,549 | ₹3,882 |
| 3 Jul 2026 | ₹3,664 | ₹3,562 | ₹3,869 |
| 17 Jul 2026 | ₹3,723 | ₹3,578 | ₹3,844 |
| 31 Jul 2026 | ₹3,634 | ₹3,622 | ₹3,832 |
| 14 Aug 2026 | ₹4,078 | ₹3,756 | ₹3,850 |
| 28 Aug 2026 | ₹3,849 | ₹3,804 | ₹3,855 |
| 11 Sep 2026 | ₹3,662 | ₹3,792 | ₹3,847 |
| 25 Sep 2026 | ₹3,540 | ₹3,727 | ₹3,824 |
| 1 Oct 2026 | ₹3,417 | ₹3,685 | ₹3,809 |
| 16 Oct 2026 | ₹3,386 | ₹3,590 | ₹3,770 |
| 30 Oct 2026 | ₹3,049 | ₹3,454 | ₹3,716 |
| 6 Nov 2026 | ₹2,954 | ₹3,454 | ₹3,716 |
10Y
Nov 2026: ₹2,954, 20.5% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹2,954
- 50-day avg ₹3,454
- 200-day avg ₹3,716
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,239 | ₹1,175 | ₹1,063 |
| 18 Nov 2016 | ₹1,028 | ₹1,164 | ₹1,075 |
| 9 Dec 2016 | ₹1,115 | ₹1,112 | ₹1,071 |
| 30 Dec 2016 | ₹1,160 | ₹1,106 | ₹1,074 |
| 20 Jan 2017 | ₹1,152 | ₹1,124 | ₹1,084 |
| 10 Feb 2017 | ₹1,154 | ₹1,163 | ₹1,102 |
| 3 Mar 2017 | ₹1,222 | ₹1,169 | ₹1,112 |
| 24 Mar 2017 | ₹1,232 | ₹1,189 | ₹1,125 |
| 13 Apr 2017 | ₹1,345 | ₹1,241 | ₹1,148 |
| 5 May 2017 | ₹1,374 | ₹1,275 | ₹1,171 |
| 26 May 2017 | ₹1,310 | ₹1,302 | ₹1,194 |
| 16 Jun 2017 | ₹1,637 | ₹1,357 | ₹1,224 |
| 7 Jul 2017 | ₹1,696 | ₹1,497 | ₹1,284 |
| 28 Jul 2017 | ₹1,510 | ₹1,547 | ₹1,330 |
| 18 Aug 2017 | ₹1,458 | ₹1,498 | ₹1,343 |
| 8 Sep 2017 | ₹1,452 | ₹1,487 | ₹1,360 |
| 29 Sep 2017 | ₹1,501 | ₹1,485 | ₹1,377 |
| 19 Oct 2017 | ₹1,735 | ₹1,566 | ₹1,414 |
| 10 Nov 2017 | ₹1,727 | ₹1,633 | ₹1,455 |
| 1 Dec 2017 | ₹2,046 | ₹1,781 | ₹1,525 |
| 22 Dec 2017 | ₹2,235 | ₹1,907 | ₹1,598 |
| 12 Jan 2018 | ₹2,242 | ₹2,033 | ₹1,676 |
| 2 Feb 2018 | ₹2,005 | ₹2,087 | ₹1,740 |
| 23 Feb 2018 | ₹2,027 | ₹2,072 | ₹1,781 |
| 16 Mar 2018 | ₹2,017 | ₹2,061 | ₹1,816 |
| 6 Apr 2018 | ₹2,029 | ₹2,027 | ₹1,836 |
| 27 Apr 2018 | ₹2,057 | ₹2,026 | ₹1,862 |
| 18 May 2018 | ₹2,043 | ₹2,035 | ₹1,887 |
| 8 Jun 2018 | ₹2,013 | ₹2,014 | ₹1,901 |
| 29 Jun 2018 | ₹1,948 | ₹1,994 | ₹1,911 |
| 20 Jul 2018 | ₹1,762 | ₹1,941 | ₹1,907 |
| 10 Aug 2018 | ₹1,968 | ₹1,924 | ₹1,905 |
| 31 Aug 2018 | ₹1,963 | ₹1,938 | ₹1,911 |
| 21 Sep 2018 | ₹1,830 | ₹1,923 | ₹1,911 |
| 12 Oct 2018 | ₹1,700 | ₹1,840 | ₹1,888 |
| 2 Nov 2018 | ₹1,601 | ₹1,761 | ₹1,858 |
| 22 Nov 2018 | ₹1,529 | ₹1,685 | ₹1,823 |
| 14 Dec 2018 | ₹1,588 | ₹1,629 | ₹1,787 |
| 4 Jan 2019 | ₹1,544 | ₹1,603 | ₹1,759 |
| 25 Jan 2019 | ₹1,370 | ₹1,553 | ₹1,722 |
| 15 Feb 2019 | ₹1,207 | ₹1,442 | ₹1,665 |
| 8 Mar 2019 | ₹1,384 | ₹1,391 | ₹1,619 |
| 29 Mar 2019 | ₹1,481 | ₹1,407 | ₹1,594 |
| 18 Apr 2019 | ₹1,373 | ₹1,403 | ₹1,570 |
| 10 May 2019 | ₹1,251 | ₹1,371 | ₹1,541 |
| 31 May 2019 | ₹1,383 | ₹1,347 | ₹1,509 |
| 21 Jun 2019 | ₹1,336 | ₹1,348 | ₹1,488 |
| 12 Jul 2019 | ₹1,175 | ₹1,314 | ₹1,459 |
| 2 Aug 2019 | ₹1,065 | ₹1,210 | ₹1,407 |
| 23 Aug 2019 | ₹1,025 | ₹1,131 | ₹1,360 |
| 13 Sep 2019 | ₹1,017 | ₹1,087 | ₹1,319 |
| 4 Oct 2019 | ₹983 | ₹1,053 | ₹1,278 |
| 27 Oct 2019 | ₹968 | ₹1,014 | ₹1,237 |
| 15 Nov 2019 | ₹946 | ₹1,003 | ₹1,207 |
| 6 Dec 2019 | ₹972 | ₹992 | ₹1,174 |
| 27 Dec 2019 | ₹1,014 | ₹984 | ₹1,148 |
| 17 Jan 2020 | ₹1,050 | ₹990 | ₹1,127 |
| 7 Feb 2020 | ₹980 | ₹991 | ₹1,107 |
| 28 Feb 2020 | ₹1,027 | ₹955 | ₹1,081 |
| 20 Mar 2020 | ₹1,127 | ₹1,002 | ₹1,079 |
| 9 Apr 2020 | ₹1,123 | ₹1,042 | ₹1,082 |
| 30 Apr 2020 | ₹1,054 | ₹1,057 | ₹1,082 |
| 22 May 2020 | ₹1,054 | ₹1,029 | ₹1,070 |
| 12 Jun 2020 | ₹1,082 | ₹1,065 | ₹1,075 |
| 3 Jul 2020 | ₹1,241 | ₹1,108 | ₹1,087 |
| 24 Jul 2020 | ₹1,340 | ₹1,197 | ₹1,116 |
| 14 Aug 2020 | ₹1,284 | ₹1,258 | ₹1,147 |
| 4 Sep 2020 | ₹1,488 | ₹1,370 | ₹1,196 |
| 25 Sep 2020 | ₹1,397 | ₹1,414 | ₹1,234 |
| 16 Oct 2020 | ₹1,413 | ₹1,438 | ₹1,265 |
| 6 Nov 2020 | ₹1,491 | ₹1,418 | ₹1,283 |
| 27 Nov 2020 | ₹1,656 | ₹1,477 | ₹1,319 |
| 18 Dec 2020 | ₹1,627 | ₹1,542 | ₹1,359 |
| 8 Jan 2021 | ₹1,709 | ₹1,582 | ₹1,395 |
| 29 Jan 2021 | ₹1,562 | ₹1,602 | ₹1,426 |
| 19 Feb 2021 | ₹2,028 | ₹1,714 | ₹1,481 |
| 12 Mar 2021 | ₹2,253 | ₹1,895 | ₹1,565 |
| 1 Apr 2021 | ₹2,137 | ₹1,971 | ₹1,629 |
| 23 Apr 2021 | ₹1,970 | ₹2,003 | ₹1,680 |
| 14 May 2021 | ₹2,471 | ₹2,130 | ₹1,759 |
| 4 Jun 2021 | ₹2,500 | ₹2,270 | ₹1,853 |
| 25 Jun 2021 | ₹2,596 | ₹2,412 | ₹1,954 |
| 16 Jul 2021 | ₹2,717 | ₹2,508 | ₹2,047 |
| 6 Aug 2021 | ₹3,376 | ₹2,666 | ₹2,153 |
| 27 Aug 2021 | ₹3,433 | ₹3,054 | ₹2,341 |
| 17 Sep 2021 | ₹3,425 | ₹3,247 | ₹2,494 |
| 8 Oct 2021 | ₹3,489 | ₹3,338 | ₹2,625 |
| 29 Oct 2021 | ₹3,241 | ₹3,363 | ₹2,728 |
| 18 Nov 2021 | ₹2,835 | ₹3,228 | ₹2,767 |
| 10 Dec 2021 | ₹2,873 | ₹3,043 | ₹2,773 |
| 31 Dec 2021 | ₹3,031 | ₹2,966 | ₹2,786 |
| 21 Jan 2022 | ₹3,226 | ₹3,032 | ₹2,830 |
| 11 Feb 2022 | ₹2,817 | ₹3,039 | ₹2,859 |
| 4 Mar 2022 | ₹2,691 | ₹2,914 | ₹2,845 |
| 25 Mar 2022 | ₹2,919 | ₹2,894 | ₹2,846 |
| 13 Apr 2022 | ₹2,800 | ₹2,915 | ₹2,859 |
| 6 May 2022 | ₹2,591 | ₹2,808 | ₹2,835 |
| 27 May 2022 | ₹2,429 | ₹2,659 | ₹2,786 |
| 17 Jun 2022 | ₹2,498 | ₹2,617 | ₹2,756 |
| 8 Jul 2022 | ₹2,672 | ₹2,614 | ₹2,735 |
| 29 Jul 2022 | ₹2,692 | ₹2,652 | ₹2,730 |
| 19 Aug 2022 | ₹3,283 | ₹2,828 | ₹2,771 |
| 9 Sep 2022 | ₹3,179 | ₹3,009 | ₹2,834 |
| 30 Sep 2022 | ₹2,981 | ₹3,002 | ₹2,858 |
| 21 Oct 2022 | ₹2,815 | ₹2,951 | ₹2,862 |
| 11 Nov 2022 | ₹2,666 | ₹2,887 | ₹2,854 |
| 2 Dec 2022 | ₹2,664 | ₹2,786 | ₹2,828 |
| 23 Dec 2022 | ₹2,694 | ₹2,747 | ₹2,810 |
| 13 Jan 2023 | ₹2,757 | ₹2,755 | ₹2,803 |
| 3 Feb 2023 | ₹2,347 | ₹2,671 | ₹2,773 |
| 24 Feb 2023 | ₹2,341 | ₹2,512 | ₹2,710 |
| 17 Mar 2023 | ₹2,257 | ₹2,430 | ₹2,659 |
| 6 Apr 2023 | ₹2,348 | ₹2,378 | ₹2,618 |
| 28 Apr 2023 | ₹2,373 | ₹2,366 | ₹2,583 |
| 19 May 2023 | ₹2,445 | ₹2,393 | ₹2,562 |
| 9 Jun 2023 | ₹2,559 | ₹2,450 | ₹2,556 |
| 30 Jun 2023 | ₹2,623 | ₹2,509 | ₹2,560 |
| 21 Jul 2023 | ₹2,611 | ₹2,552 | ₹2,566 |
| 11 Aug 2023 | ₹2,548 | ₹2,593 | ₹2,577 |
| 1 Sep 2023 | ₹2,629 | ₹2,570 | ₹2,572 |
| 22 Sep 2023 | ₹2,578 | ₹2,636 | ₹2,593 |
| 13 Oct 2023 | ₹2,595 | ₹2,601 | ₹2,587 |
| 3 Nov 2023 | ₹2,550 | ₹2,575 | ₹2,582 |
| 24 Nov 2023 | ₹2,989 | ₹2,716 | ₹2,622 |
| 15 Dec 2023 | ₹3,083 | ₹2,829 | ₹2,669 |
| 5 Jan 2024 | ₹3,048 | ₹2,926 | ₹2,719 |
| 25 Jan 2024 | ₹2,969 | ₹2,955 | ₹2,755 |
| 16 Feb 2024 | ₹3,367 | ₹3,068 | ₹2,816 |
| 7 Mar 2024 | ₹3,223 | ₹3,162 | ₹2,880 |
| 28 Mar 2024 | ₹3,337 | ₹3,192 | ₹2,924 |
| 19 Apr 2024 | ₹3,612 | ₹3,374 | ₹3,011 |
| 10 May 2024 | ₹4,223 | ₹3,614 | ₹3,127 |
| 31 May 2024 | ₹4,271 | ₹3,980 | ₹3,309 |
| 21 Jun 2024 | ₹5,197 | ₹4,301 | ₹3,489 |
| 12 Jul 2024 | ₹5,638 | ₹4,778 | ₹3,746 |
| 2 Aug 2024 | ₹6,007 | ₹5,252 | ₹4,022 |
| 23 Aug 2024 | ₹6,704 | ₹5,875 | ₹4,372 |
| 13 Sep 2024 | ₹6,798 | ₹6,257 | ₹4,699 |
| 4 Oct 2024 | ₹8,183 | ₹6,675 | ₹5,024 |
| 25 Oct 2024 | ₹7,106 | ₹7,236 | ₹5,434 |
| 14 Nov 2024 | ₹6,459 | ₹7,379 | ₹5,717 |
| 6 Dec 2024 | ₹5,625 | ₹6,691 | ₹5,726 |
| 27 Dec 2024 | ₹5,628 | ₹6,233 | ₹5,713 |
| 17 Jan 2025 | ₹4,990 | ₹5,774 | ₹5,647 |
| 7 Feb 2025 | ₹4,353 | ₹5,188 | ₹5,487 |
| 28 Feb 2025 | ₹4,286 | ₹4,827 | ₹5,338 |
| 21 Mar 2025 | ₹4,517 | ₹4,712 | ₹5,236 |
| 11 Apr 2025 | ₹4,486 | ₹4,599 | ₹5,138 |
| 2 May 2025 | ₹4,299 | ₹4,566 | ₹5,068 |
| 23 May 2025 | ₹5,168 | ₹4,640 | ₹5,015 |
| 13 Jun 2025 | ₹4,999 | ₹4,855 | ₹5,031 |
| 4 Jul 2025 | ₹5,152 | ₹4,949 | ₹5,035 |
| 25 Jul 2025 | ₹5,045 | ₹5,007 | ₹5,041 |
| 14 Aug 2025 | ₹4,525 | ₹4,879 | ₹5,000 |
| 5 Sep 2025 | ₹4,648 | ₹4,760 | ₹4,947 |
| 26 Sep 2025 | ₹4,510 | ₹4,695 | ₹4,901 |
| 17 Oct 2025 | ₹4,527 | ₹4,640 | ₹4,858 |
| 7 Nov 2025 | ₹4,449 | ₹4,561 | ₹4,808 |
| 28 Nov 2025 | ₹4,157 | ₹4,459 | ₹4,744 |
| 19 Dec 2025 | ₹3,898 | ₹4,235 | ₹4,637 |
| 9 Jan 2026 | ₹3,754 | ₹4,084 | ₹4,539 |
| 1 Feb 2026 | ₹3,650 | ₹3,884 | ₹4,419 |
| 20 Feb 2026 | ₹3,574 | ₹3,802 | ₹4,320 |
| 13 Mar 2026 | ₹3,463 | ₹3,662 | ₹4,210 |
| 10 Apr 2026 | ₹3,611 | ₹3,521 | ₹4,079 |
| 30 Apr 2026 | ₹3,642 | ₹3,580 | ₹4,028 |
| 22 May 2026 | ₹3,490 | ₹3,661 | ₹3,992 |
| 5 Jun 2026 | ₹3,418 | ₹3,584 | ₹3,942 |
| 12 Jun 2026 | ₹3,357 | ₹3,536 | ₹3,911 |
| 24 Jun 2026 | ₹3,759 | ₹3,544 | ₹3,884 |
| 3 Jul 2026 | ₹3,664 | ₹3,562 | ₹3,869 |
| 24 Jul 2026 | ₹3,670 | ₹3,605 | ₹3,838 |
| 14 Aug 2026 | ₹4,078 | ₹3,756 | ₹3,850 |
| 4 Sep 2026 | ₹3,865 | ₹3,806 | ₹3,853 |
| 25 Sep 2026 | ₹3,540 | ₹3,727 | ₹3,824 |
| 9 Oct 2026 | ₹3,347 | ₹3,634 | ₹3,789 |
| 30 Oct 2026 | ₹3,049 | ₹3,454 | ₹3,716 |
| 6 Nov 2026 | ₹2,954 | ₹3,454 | ₹3,716 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Rising from Nov 2021 to May 2022; Falling from May 2022 to Aug 2022; Rising from Sep 2022 to Nov 2022; Falling from Dec 2022 to Aug 2023; Rising from Aug 2023 to Oct 2023; Sideways from Oct 2023 to Nov 2023; Rising from Dec 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jul 2018; Sideways from Aug 2018 to Sep 2018; Falling from Oct 2018 to Jul 2020; Rising from Jul 2020 to May 2022; Falling from May 2022 to Aug 2022; Rising from Sep 2022 to Nov 2022; Falling from Dec 2022 to Nov 2023; Rising from Nov 2023 to Jan 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +20.3% |
| 17 Jun 2016 | +24.1% |
| 24 Jun 2016 | +10.2% |
| 1 Jul 2016 | +21.6% |
| 8 Jul 2016 | +26.1% |
| 15 Jul 2016 | +15.0% |
| 22 Jul 2016 | +14.6% |
| 29 Jul 2016 | +5.5% |
| 5 Aug 2016 | +7.9% |
| 12 Aug 2016 | −1.8% |
| 19 Aug 2016 | +0.2% |
| 26 Aug 2016 | +6.3% |
| 2 Sep 2016 | +5.5% |
| 9 Sep 2016 | +3.3% |
| 16 Sep 2016 | +4.2% |
| 23 Sep 2016 | +4.9% |
| 30 Sep 2016 | −0.8% |
| 7 Oct 2016 | +2.9% |
| 14 Oct 2016 | +3.4% |
| 21 Oct 2016 | +12.3% |
| 30 Oct 2016 | +16.5% |
| 4 Nov 2016 | +10.8% |
| 11 Nov 2016 | +9.6% |
| 18 Nov 2016 | +2.7% |
| 25 Nov 2016 | −1.9% |
| 2 Dec 2016 | −0.7% |
| 9 Dec 2016 | +4.8% |
| 16 Dec 2016 | +4.2% |
| 23 Dec 2016 | +2.0% |
| 30 Dec 2016 | +2.9% |
| 6 Jan 2017 | −4.0% |
| 13 Jan 2017 | −2.6% |
| 20 Jan 2017 | −7.8% |
| 27 Jan 2017 | +0.5% |
| 3 Feb 2017 | −6.0% |
| 10 Feb 2017 | −6.8% |
| 17 Feb 2017 | +3.0% |
| 23 Feb 2017 | +2.4% |
| 3 Mar 2017 | +8.6% |
| 10 Mar 2017 | −4.3% |
| 17 Mar 2017 | −6.1% |
| 24 Mar 2017 | −2.2% |
| 31 Mar 2017 | +3.1% |
| 7 Apr 2017 | +2.0% |
| 13 Apr 2017 | +7.7% |
| 21 Apr 2017 | +1.2% |
| 28 Apr 2017 | −7.8% |
| 5 May 2017 | +4.1% |
| 12 May 2017 | +3.1% |
| 19 May 2017 | +8.7% |
| 26 May 2017 | +5.0% |
| 2 Jun 2017 | +2.5% |
| 9 Jun 2017 | +12.5% |
| 16 Jun 2017 | +27.9% |
| 23 Jun 2017 | +26.5% |
| 30 Jun 2017 | +25.7% |
| 7 Jul 2017 | +26.2% |
| 14 Jul 2017 | +10.9% |
| 21 Jul 2017 | +18.9% |
| 28 Jul 2017 | +8.2% |
| 4 Aug 2017 | +0.5% |
| 11 Aug 2017 | +2.5% |
| 18 Aug 2017 | +2.4% |
| 24 Aug 2017 | +5.4% |
| 1 Sep 2017 | +8.0% |
| 8 Sep 2017 | −4.4% |
| 15 Sep 2017 | −14.4% |
| 22 Sep 2017 | −11.5% |
| 29 Sep 2017 | −18.8% |
| 6 Oct 2017 | +1.5% |
| 13 Oct 2017 | +2.9% |
| 19 Oct 2017 | +3.7% |
| 27 Oct 2017 | +8.2% |
| 3 Nov 2017 | +16.6% |
| 10 Nov 2017 | +20.1% |
| 17 Nov 2017 | +26.4% |
| 24 Nov 2017 | +30.9% |
| 1 Dec 2017 | +31.3% |
| 8 Dec 2017 | +34.7% |
| 15 Dec 2017 | +29.6% |
| 22 Dec 2017 | +41.1% |
| 29 Dec 2017 | +34.3% |
| 5 Jan 2018 | +11.4% |
| 12 Jan 2018 | +23.6% |
| 19 Jan 2018 | +19.2% |
| 25 Jan 2018 | +22.7% |
| 2 Feb 2018 | +13.6% |
| 9 Feb 2018 | +18.9% |
| 16 Feb 2018 | +2.7% |
| 23 Feb 2018 | +2.8% |
| 1 Mar 2018 | +0.6% |
| 9 Mar 2018 | +2.8% |
| 16 Mar 2018 | +4.7% |
| 23 Mar 2018 | −6.6% |
| 28 Mar 2018 | −5.3% |
| 6 Apr 2018 | −0.7% |
| 13 Apr 2018 | −7.2% |
| 20 Apr 2018 | −1.0% |
| 27 Apr 2018 | −3.2% |
| 4 May 2018 | +6.4% |
| 11 May 2018 | −7.1% |
| 18 May 2018 | +3.6% |
| 25 May 2018 | −1.1% |
| 1 Jun 2018 | −4.9% |
| 8 Jun 2018 | −4.9% |
| 15 Jun 2018 | −3.1% |
| 22 Jun 2018 | −2.5% |
| 29 Jun 2018 | −1.1% |
| 6 Jul 2018 | −7.0% |
| 13 Jul 2018 | −5.4% |
| 20 Jul 2018 | −16.5% |
| 27 Jul 2018 | −14.8% |
| 3 Aug 2018 | −14.0% |
| 10 Aug 2018 | −4.4% |
| 17 Aug 2018 | −12.4% |
| 24 Aug 2018 | −9.0% |
| 31 Aug 2018 | −8.3% |
| 7 Sep 2018 | −7.0% |
| 14 Sep 2018 | −8.5% |
| 21 Sep 2018 | −8.6% |
| 28 Sep 2018 | −2.6% |
| 5 Oct 2018 | −6.5% |
| 12 Oct 2018 | −4.0% |
| 19 Oct 2018 | +5.4% |
| 26 Oct 2018 | +2.3% |
| 2 Nov 2018 | −9.5% |
| 9 Nov 2018 | −9.4% |
| 16 Nov 2018 | −12.7% |
| 22 Nov 2018 | −12.9% |
| 30 Nov 2018 | −11.6% |
| 7 Dec 2018 | −14.0% |
| 14 Dec 2018 | −13.9% |
| 21 Dec 2018 | −10.0% |
| 28 Dec 2018 | −14.8% |
| 4 Jan 2019 | −11.6% |
| 11 Jan 2019 | −16.1% |
| 18 Jan 2019 | −16.5% |
| 25 Jan 2019 | −19.6% |
| 1 Feb 2019 | −17.9% |
| 8 Feb 2019 | −16.9% |
| 15 Feb 2019 | −20.3% |
| 22 Feb 2019 | −13.3% |
| 1 Mar 2019 | −18.4% |
| 8 Mar 2019 | −14.4% |
| 15 Mar 2019 | −15.7% |
| 22 Mar 2019 | −17.1% |
| 29 Mar 2019 | −13.7% |
| 5 Apr 2019 | −14.0% |
| 12 Apr 2019 | −14.0% |
| 18 Apr 2019 | −16.1% |
| 26 Apr 2019 | −11.8% |
| 3 May 2019 | −2.1% |
| 10 May 2019 | −9.6% |
| 17 May 2019 | −5.9% |
| 24 May 2019 | −8.6% |
| 31 May 2019 | −3.1% |
| 7 Jun 2019 | −7.1% |
| 14 Jun 2019 | −1.9% |
| 21 Jun 2019 | −6.7% |
| 28 Jun 2019 | −10.2% |
| 5 Jul 2019 | −6.3% |
| 12 Jul 2019 | −13.4% |
| 19 Jul 2019 | −12.8% |
| 26 Jul 2019 | −11.1% |
| 2 Aug 2019 | −16.0% |
| 9 Aug 2019 | −14.4% |
| 16 Aug 2019 | −11.5% |
| 23 Aug 2019 | −14.5% |
| 30 Aug 2019 | −13.2% |
| 6 Sep 2019 | −16.5% |
| 13 Sep 2019 | −18.4% |
| 20 Sep 2019 | −20.0% |
| 27 Sep 2019 | −18.9% |
| 4 Oct 2019 | −21.4% |
| 11 Oct 2019 | −14.3% |
| 18 Oct 2019 | −17.4% |
| 27 Oct 2019 | −19.1% |
| 1 Nov 2019 | −16.2% |
| 8 Nov 2019 | −13.1% |
| 15 Nov 2019 | −15.5% |
| 22 Nov 2019 | −16.6% |
| 29 Nov 2019 | −15.9% |
| 6 Dec 2019 | −10.7% |
| 13 Dec 2019 | −15.7% |
| 20 Dec 2019 | −11.8% |
| 27 Dec 2019 | −7.6% |
| 3 Jan 2020 | −4.2% |
| 10 Jan 2020 | −8.7% |
| 17 Jan 2020 | +3.7% |
| 24 Jan 2020 | +1.1% |
| 1 Feb 2020 | −5.6% |
| 7 Feb 2020 | −4.8% |
| 14 Feb 2020 | −10.0% |
| 20 Feb 2020 | −9.8% |
| 28 Feb 2020 | +8.0% |
| 6 Mar 2020 | +27.7% |
| 13 Mar 2020 | +41.4% |
| 20 Mar 2020 | +49.5% |
| 27 Mar 2020 | +40.0% |
| 3 Apr 2020 | +36.2% |
| 9 Apr 2020 | +42.5% |
| 17 Apr 2020 | +30.2% |
| 24 Apr 2020 | +25.6% |
| 30 Apr 2020 | +33.2% |
| 8 May 2020 | +25.7% |
| 15 May 2020 | +40.0% |
| 22 May 2020 | +46.6% |
| 29 May 2020 | +17.2% |
| 5 Jun 2020 | +4.9% |
| 12 Jun 2020 | −16.9% |
| 19 Jun 2020 | −26.1% |
| 26 Jun 2020 | −19.8% |
| 3 Jul 2020 | −10.0% |
| 10 Jul 2020 | −12.1% |
| 17 Jul 2020 | −2.6% |
| 24 Jul 2020 | +11.9% |
| 31 Jul 2020 | +6.5% |
| 7 Aug 2020 | +11.4% |
| 14 Aug 2020 | +1.6% |
| 21 Aug 2020 | +27.7% |
| 28 Aug 2020 | +27.4% |
| 4 Sep 2020 | +17.2% |
| 11 Sep 2020 | +15.7% |
| 18 Sep 2020 | +25.6% |
| 25 Sep 2020 | +9.9% |
| 1 Oct 2020 | +14.5% |
| 9 Oct 2020 | +12.8% |
| 16 Oct 2020 | +0.2% |
| 23 Oct 2020 | −1.5% |
| 30 Oct 2020 | −5.2% |
| 6 Nov 2020 | +0.9% |
| 14 Nov 2020 | +5.8% |
| 20 Nov 2020 | −15.2% |
| 27 Nov 2020 | −7.8% |
| 4 Dec 2020 | −10.6% |
| 11 Dec 2020 | −6.6% |
| 18 Dec 2020 | −14.5% |
| 24 Dec 2020 | −9.8% |
| 1 Jan 2021 | −16.1% |
| 8 Jan 2021 | −8.9% |
| 15 Jan 2021 | −8.6% |
| 22 Jan 2021 | −3.5% |
| 29 Jan 2021 | −10.1% |
| 5 Feb 2021 | −11.2% |
| 12 Feb 2021 | +11.3% |
| 19 Feb 2021 | +13.6% |
| 26 Feb 2021 | −1.2% |
| 5 Mar 2021 | +25.1% |
| 12 Mar 2021 | +31.2% |
| 19 Mar 2021 | +19.1% |
| 26 Mar 2021 | +19.8% |
| 1 Apr 2021 | +24.9% |
| 9 Apr 2021 | +19.9% |
| 16 Apr 2021 | +29.2% |
| 23 Apr 2021 | +12.5% |
| 30 Apr 2021 | +40.8% |
| 7 May 2021 | +50.1% |
| 14 May 2021 | +23.3% |
| 21 May 2021 | +15.9% |
| 28 May 2021 | +18.7% |
| 4 Jun 2021 | +4.8% |
| 11 Jun 2021 | +1.9% |
| 18 Jun 2021 | +17.2% |
| 25 Jun 2021 | +19.8% |
| 2 Jul 2021 | +13.7% |
| 9 Jul 2021 | +13.2% |
| 16 Jul 2021 | +17.4% |
| 23 Jul 2021 | +30.0% |
| 30 Jul 2021 | +16.5% |
| 6 Aug 2021 | +27.0% |
| 13 Aug 2021 | +38.3% |
| 20 Aug 2021 | +36.8% |
| 27 Aug 2021 | +35.6% |
| 3 Sep 2021 | +34.4% |
| 9 Sep 2021 | +24.5% |
| 17 Sep 2021 | +17.8% |
| 24 Sep 2021 | +18.8% |
| 1 Oct 2021 | +20.1% |
| 8 Oct 2021 | +20.2% |
| 14 Oct 2021 | +16.7% |
| 22 Oct 2021 | +8.7% |
| 29 Oct 2021 | +3.3% |
| 4 Nov 2021 | −16.2% |
| 12 Nov 2021 | −28.4% |
| 18 Nov 2021 | −26.8% |
| 26 Nov 2021 | −22.6% |
| 3 Dec 2021 | −21.9% |
| 10 Dec 2021 | −15.3% |
| 17 Dec 2021 | −15.9% |
| 24 Dec 2021 | −16.8% |
| 31 Dec 2021 | −13.7% |
| 7 Jan 2022 | −16.0% |
| 14 Jan 2022 | −11.7% |
| 21 Jan 2022 | +0.6% |
| 28 Jan 2022 | −4.1% |
| 4 Feb 2022 | +1.1% |
| 11 Feb 2022 | −1.1% |
| 18 Feb 2022 | +0.7% |
| 25 Feb 2022 | +6.5% |
| 4 Mar 2022 | +0.2% |
| 11 Mar 2022 | +4.0% |
| 17 Mar 2022 | +2.2% |
| 25 Mar 2022 | +4.9% |
| 1 Apr 2022 | +0.4% |
| 8 Apr 2022 | +1.6% |
| 13 Apr 2022 | −7.0% |
| 22 Apr 2022 | −16.2% |
| 29 Apr 2022 | −7.5% |
| 6 May 2022 | −9.7% |
| 13 May 2022 | −7.0% |
| 20 May 2022 | −3.8% |
| 27 May 2022 | −11.8% |
| 3 Jun 2022 | +0.9% |
| 10 Jun 2022 | −5.4% |
| 17 Jun 2022 | −1.9% |
| 24 Jun 2022 | −5.5% |
| 1 Jul 2022 | +1.3% |
| 8 Jul 2022 | +1.9% |
| 15 Jul 2022 | +2.4% |
| 22 Jul 2022 | +3.2% |
| 29 Jul 2022 | −3.5% |
| 5 Aug 2022 | +4.3% |
| 12 Aug 2022 | +14.7% |
| 19 Aug 2022 | +21.3% |
| 26 Aug 2022 | +29.6% |
| 2 Sep 2022 | +8.7% |
| 9 Sep 2022 | +9.3% |
| 16 Sep 2022 | +2.2% |
| 23 Sep 2022 | +6.7% |
| 30 Sep 2022 | −0.8% |
| 7 Oct 2022 | +2.2% |
| 14 Oct 2022 | −1.3% |
| 21 Oct 2022 | −1.3% |
| 28 Oct 2022 | −1.7% |
| 4 Nov 2022 | −10.1% |
| 11 Nov 2022 | −15.0% |
| 18 Nov 2022 | −22.3% |
| 25 Nov 2022 | −25.0% |
| 2 Dec 2022 | −20.6% |
| 9 Dec 2022 | −18.1% |
| 16 Dec 2022 | −11.5% |
| 23 Dec 2022 | −11.2% |
| 30 Dec 2022 | −8.3% |
| 6 Jan 2023 | −10.0% |
| 13 Jan 2023 | −6.9% |
| 20 Jan 2023 | −7.4% |
| 27 Jan 2023 | −2.1% |
| 3 Feb 2023 | −11.1% |
| 10 Feb 2023 | −9.0% |
| 17 Feb 2023 | −4.6% |
| 24 Feb 2023 | −3.9% |
| 3 Mar 2023 | −7.9% |
| 10 Mar 2023 | −2.1% |
| 17 Mar 2023 | −9.0% |
| 24 Mar 2023 | −8.2% |
| 31 Mar 2023 | −14.9% |
| 6 Apr 2023 | −12.0% |
| 13 Apr 2023 | −9.2% |
| 21 Apr 2023 | −8.9% |
| 28 Apr 2023 | −11.1% |
| 5 May 2023 | +0.6% |
| 12 May 2023 | +1.6% |
| 19 May 2023 | −2.6% |
| 26 May 2023 | −1.1% |
| 2 Jun 2023 | +3.4% |
| 9 Jun 2023 | −3.0% |
| 16 Jun 2023 | +1.9% |
| 23 Jun 2023 | −0.9% |
| 30 Jun 2023 | +2.4% |
| 7 Jul 2023 | −1.2% |
| 14 Jul 2023 | −7.0% |
| 21 Jul 2023 | −1.9% |
| 28 Jul 2023 | +5.1% |
| 4 Aug 2023 | −2.1% |
| 11 Aug 2023 | −3.8% |
| 18 Aug 2023 | −5.9% |
| 25 Aug 2023 | −7.4% |
| 1 Sep 2023 | −4.6% |
| 8 Sep 2023 | +1.2% |
| 15 Sep 2023 | −2.7% |
| 22 Sep 2023 | −6.2% |
| 29 Sep 2023 | −5.8% |
| 6 Oct 2023 | −7.7% |
| 13 Oct 2023 | −1.1% |
| 20 Oct 2023 | −0.6% |
| 27 Oct 2023 | −7.7% |
| 3 Nov 2023 | −4.2% |
| 12 Nov 2023 | +7.5% |
| 17 Nov 2023 | +12.1% |
| 24 Nov 2023 | +14.3% |
| 1 Dec 2023 | +4.3% |
| 8 Dec 2023 | −0.1% |
| 15 Dec 2023 | +6.6% |
| 22 Dec 2023 | +6.2% |
| 29 Dec 2023 | +6.9% |
| 5 Jan 2024 | +9.5% |
| 12 Jan 2024 | +2.8% |
| 20 Jan 2024 | +1.0% |
| 25 Jan 2024 | +0.1% |
| 2 Feb 2024 | +3.3% |
| 9 Feb 2024 | −0.5% |
| 16 Feb 2024 | +0.6% |
| 23 Feb 2024 | −2.7% |
| 2 Mar 2024 | +7.0% |
| 7 Mar 2024 | +2.1% |
| 15 Mar 2024 | +0.0% |
| 22 Mar 2024 | +2.5% |
| 28 Mar 2024 | +2.4% |
| 5 Apr 2024 | +11.8% |
| 12 Apr 2024 | +19.2% |
| 19 Apr 2024 | +13.9% |
| 26 Apr 2024 | +18.8% |
| 3 May 2024 | +30.0% |
| 10 May 2024 | +27.3% |
| 18 May 2024 | +32.1% |
| 24 May 2024 | +29.6% |
| 31 May 2024 | +21.8% |
| 7 Jun 2024 | +22.5% |
| 14 Jun 2024 | +40.5% |
| 21 Jun 2024 | +49.3% |
| 28 Jun 2024 | +41.5% |
| 5 Jul 2024 | +38.4% |
| 12 Jul 2024 | +38.5% |
| 19 Jul 2024 | +40.8% |
| 26 Jul 2024 | +44.2% |
| 2 Aug 2024 | +37.5% |
| 9 Aug 2024 | +64.2% |
| 16 Aug 2024 | +32.5% |
| 23 Aug 2024 | +40.2% |
| 30 Aug 2024 | +41.6% |
| 6 Sep 2024 | +49.5% |
| 13 Sep 2024 | +29.7% |
| 20 Sep 2024 | +20.8% |
| 27 Sep 2024 | +36.7% |
| 4 Oct 2024 | +49.4% |
| 11 Oct 2024 | +42.9% |
| 18 Oct 2024 | +47.0% |
| 25 Oct 2024 | +26.0% |
| 1 Nov 2024 | +37.5% |
| 8 Nov 2024 | +14.7% |
| 14 Nov 2024 | +3.6% |
| 22 Nov 2024 | −12.1% |
| 29 Nov 2024 | −6.0% |
| 6 Dec 2024 | −16.3% |
| 13 Dec 2024 | −12.5% |
| 20 Dec 2024 | −7.2% |
| 27 Dec 2024 | −14.7% |
| 3 Jan 2025 | −27.7% |
| 10 Jan 2025 | −28.5% |
| 17 Jan 2025 | −31.4% |
| 24 Jan 2025 | −28.1% |
| 1 Feb 2025 | −40.9% |
| 7 Feb 2025 | −42.1% |
| 14 Feb 2025 | −30.0% |
| 21 Feb 2025 | −11.7% |
| 28 Feb 2025 | −16.5% |
| 7 Mar 2025 | −1.7% |
| 13 Mar 2025 | −11.9% |
| 21 Mar 2025 | −15.7% |
| 28 Mar 2025 | −16.4% |
| 4 Apr 2025 | −10.7% |
| 11 Apr 2025 | −11.6% |
| 17 Apr 2025 | −14.4% |
| 25 Apr 2025 | −6.2% |
| 2 May 2025 | −5.0% |
| 9 May 2025 | −8.1% |
| 16 May 2025 | +0.6% |
| 23 May 2025 | +5.8% |
| 30 May 2025 | +9.0% |
| 6 Jun 2025 | −10.7% |
| 13 Jun 2025 | +1.6% |
| 20 Jun 2025 | −1.0% |
| 27 Jun 2025 | +4.8% |
| 4 Jul 2025 | +1.4% |
| 11 Jul 2025 | +2.8% |
| 18 Jul 2025 | +7.8% |
| 25 Jul 2025 | +6.9% |
| 1 Aug 2025 | +9.6% |
| 8 Aug 2025 | +3.2% |
| 14 Aug 2025 | −2.8% |
| 22 Aug 2025 | −10.9% |
| 29 Aug 2025 | −11.8% |
| 5 Sep 2025 | −5.8% |
| 12 Sep 2025 | −9.9% |
| 19 Sep 2025 | −4.5% |
| 26 Sep 2025 | −9.1% |
| 3 Oct 2025 | −7.1% |
| 10 Oct 2025 | −8.6% |
| 17 Oct 2025 | −11.9% |
| 24 Oct 2025 | −15.5% |
| 31 Oct 2025 | −13.0% |
| 7 Nov 2025 | −6.3% |
| 14 Nov 2025 | −5.8% |
| 21 Nov 2025 | −9.7% |
| 28 Nov 2025 | −13.5% |
| 5 Dec 2025 | −14.4% |
| 12 Dec 2025 | −15.7% |
| 19 Dec 2025 | −19.2% |
| 26 Dec 2025 | −17.8% |
| 2 Jan 2026 | −20.0% |
| 9 Jan 2026 | −18.7% |
| 16 Jan 2026 | −15.8% |
| 23 Jan 2026 | −14.8% |
| 1 Feb 2026 | −16.3% |
| 6 Feb 2026 | −17.8% |
| 13 Feb 2026 | −16.1% |
| 20 Feb 2026 | −16.4% |
| 27 Feb 2026 | −11.4% |
| 6 Mar 2026 | −11.2% |
| 13 Mar 2026 | −4.5% |
| 20 Mar 2026 | −5.1% |
| 27 Mar 2026 | −3.2% |
| 10 Apr 2026 | −2.3% |
| 17 Apr 2026 | +0.7% |
| 24 Apr 2026 | +0.3% |
| 30 Apr 2026 | −0.1% |
| 8 May 2026 | +14.3% |
| 15 May 2026 | +10.9% |
| 22 May 2026 | −0.3% |
| 29 May 2026 | −1.7% |
| 4 Jun 2026 | −0.5% |
| 5 Jun 2026 | −0.3% |
| 9 Jun 2026 | −6.2% |
| 10 Jun 2026 | −6.0% |
| 12 Jun 2026 | −6.0% |
| 17 Jun 2026 | −5.4% |
| 19 Jun 2026 | −6.0% |
| 24 Jun 2026 | +1.9% |
| 25 Jun 2026 | +0.4% |
| 1 Jul 2026 | −15.0% |
| 3 Jul 2026 | −8.4% |
| 10 Jul 2026 | −1.5% |
| 17 Jul 2026 | +6.5% |
| 24 Jul 2026 | +4.6% |
| 31 Jul 2026 | +1.9% |
| 7 Aug 2026 | +16.9% |
| 14 Aug 2026 | +19.7% |
| 21 Aug 2026 | +12.2% |
| 28 Aug 2026 | +8.2% |
| 4 Sep 2026 | +9.8% |
| 11 Sep 2026 | −1.5% |
| 18 Sep 2026 | −0.1% |
| 25 Sep 2026 | +2.3% |
| 28 Sep 2026 | +2.1% |
| 1 Oct 2026 | +2.8% |
| 9 Oct 2026 | −3.8% |
| 16 Oct 2026 | −4.9% |
| 23 Oct 2026 | −6.8% |
| 30 Oct 2026 | −17.8% |
| 6 Nov 2026 | −20.4% |
Over the last 11 years the share price moved +281% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at BASF India this quarter?
Three changes stood out: best operating margin in 11 quarters, highest quarterly profit in 12 quarters and highest quarterly revenue in 15 quarters.
Best operating margin in 11 quarters
Operating margin was 10% in the June 2026 quarter, against 6% a year earlier.
Highest quarterly profit in 12 quarters
Profit of ₹360 crore in the June 2026 quarter is the highest of the last 12 quarters.
Highest quarterly revenue in 15 quarters
Revenue of ₹4,824 crore in the June 2026 quarter is the highest of the last 15 quarters.
What are BASF India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), BASF India reported revenue of ₹4,824 crore, up 24.5% from ₹3,875 crore a year earlier, and a profit of ₹360 crore, up 162.8% from ₹137 crore.
BASF India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,824 crore | ₹3,875 crore | +24.5% |
| Profit | ₹360 crore | ₹137 crore | +162.8% |
| Earnings per share | ₹83.24 | ₹31.74 | +162.3% |
| Operating margin | 10.0% | 6.0% | +4.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the BASF India share price history?
BASF India closed at ₹2,953.60 on 6 November 2026, down 33.6% from ₹4,448.60 a year earlier (7 November 2025) and down 8.5% over five years. Its highest weekly close since March 2016 was ₹8,310.30 on 1 November 2024.
BASF India share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,049.10 | −3.1% |
| 1 month ago · 9 Oct 2026 | ₹3,347.40 | −11.8% |
| 6 months ago · 8 May 2026 | ₹4,029.80 | −26.7% |
| 1 year ago · 7 Nov 2025 | ₹4,448.60 | −33.6% |
| 3 years ago · 3 Nov 2023 | ₹2,549.70 | +15.8% |
| 5 years ago · 4 Nov 2021 | ₹3,229.60 | −8.5% |
| 10 years ago · 4 Nov 2016 | ₹1,223.40 | +141.4% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹774.65 | +281.3% |
| Highest weekly close since March 2016 · 1 Nov 2024 | ₹8,310.30 | −64.5% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹4,413.20 | −33.1% |
| 52-week low (weekly close) · 6 Nov 2026 | ₹2,953.60 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on BASF India?
6 Nov 2026: BASF India closed at ₹2,953.60, down 3.1% on the week and down 11.8% on the month. 30 Jul 2026: ex-date for a dividend of ₹25 a share.
Earlier
- Results for April to June 2026: Revenue up 24.5% and profit up 162.8% on a year earlier.
What dividend does BASF India pay?
BASF India paid ₹25 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.85% at the ₹2,953.60 close on 6 November 2026. The last was a dividend of ₹25 a share, ex-date 30 July 2026.
BASF India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 30 Jul 2026Dividend | ₹25 | Dividend |
| 30 Jul 2025Dividend | ₹20 | Dividend |
| 26 Jul 2024Dividend | ₹15 | Dividend |
| 21 Jul 2023Dividend | ₹8 | Dividend |
| 21 Jul 2022Dividend | ₹6 | Dividend |
| 22 Jul 2021Dividend + Special | ₹10 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. BASF India Ltd paid out 26% of its profit as dividends in FY26, and it paid a dividend in each of its last 9 reported years.
From the NSE corporate-actions record, read 7 November 2026.
Which stock lists is BASF India on?
BASF India is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is BASF India profitable?
BASF India Ltd earned ₹360 Cr of net profit in the Jun 2026 quarter, +162.8% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹420 Cr. Over 20 years profit has grown 11.8% a year on average. That is 7.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹137 Cr.
For the full year, FY26 profit was ₹420 Cr (−12.3% on the year before).
FY26 profit ₹420 Cr (−12.3% on the year before), 11.8% a year over 20 years
- Net profit ₹420
| Quarter | Net profit |
|---|---|
| FY06 | ₹45 |
| FY07 | ₹50 |
| FY08 | ₹57 |
| FY09 | ₹49 |
| FY10 | ₹96 |
| FY20 | ₹23 |
| FY24 | ₹563 |
| FY25 | ₹479 |
| FY26 | ₹420 |
Growth on a year earlier
- Growth on a year earlier −12.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY06 | – |
| FY07 | 11.1% |
| FY08 | 14% |
| FY09 | −14% |
| FY10 | 95.9% |
| FY20 | −76% |
| FY24 | 2,347.8% |
| FY25 | −14.9% |
| FY26 | −12.3% |
Jun 2026: ₹360 Cr (+162.8% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹360
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2020 | ₹115 |
| Dec 2023 | ₹140 |
| Mar 2024 | ₹161 |
| Jun 2024 | ₹221 |
| Sep 2024 | ₹128 |
| Dec 2024 | ₹104 |
| Mar 2025 | ₹27 |
| Jun 2025 | ₹137 |
| Sep 2025 | ₹107 |
| Dec 2025 | ₹107 |
| Mar 2026 | ₹69 |
| Jun 2026 | ₹360 |
Growth on a year earlier
- Growth on a year earlier 162.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −25.7% |
| Mar 2025 | −83.2% |
| Jun 2025 | −38% |
| Sep 2025 | −16.4% |
| Dec 2025 | 2.9% |
| Mar 2026 | 155.6% |
| Jun 2026 | 162.8% |
Why profit moved: revenue changed +24.5% on a year earlier and the margin moved +4.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +76.2% and revenue +6.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does BASF India make, and is it growing?
BASF India Ltd reported ₹4,824 Cr of revenue in the Jun 2026 quarter, +24.5% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 20 years it has grown 16.7% a year on average. The last full year, FY26, came in at ₹14,944 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹16,027 Cr.
FY26 revenue was ₹14,944 Cr, +1.1% on the year before.
FY26 revenue ₹14,944 Cr (+1.1% on the year before), 16.7% a year over 20 years
- Revenue ₹14,944
| Quarter | Revenue |
|---|---|
| FY06 | ₹683 |
| FY07 | ₹847 |
| FY08 | ₹1,055 |
| FY09 | ₹1,318 |
| FY10 | ₹1,627 |
| FY20 | ₹7,595 |
| FY24 | ₹13,767 |
| FY25 | ₹14,780 |
| FY26 | ₹14,944 |
Growth on a year earlier
- Growth on a year earlier 1.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY06 | – |
| FY07 | 24% |
| FY08 | 24.6% |
| FY09 | 24.9% |
| FY10 | 23.4% |
| FY20 | 366.8% |
| FY24 | 81.3% |
| FY25 | 7.4% |
| FY26 | 1.1% |
Jun 2026: ₹4,824 Cr (+24.5% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) ₹4,824
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2020 | ₹2,507 |
| Dec 2023 | ₹3,326 |
| Mar 2024 | ₹3,360 |
| Jun 2024 | ₹3,967 |
| Sep 2024 | ₹4,248 |
| Dec 2024 | ₹3,635 |
| Mar 2025 | ₹3,287 |
| Jun 2025 | ₹3,875 |
| Sep 2025 | ₹3,896 |
| Dec 2025 | ₹3,863 |
| Mar 2026 | ₹3,444 |
| Jun 2026 | ₹4,824 |
Growth on a year earlier
- Growth on a year earlier 24.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 9.3% |
| Mar 2025 | −2.2% |
| Jun 2025 | −2.3% |
| Sep 2025 | −8.3% |
| Dec 2025 | 6.3% |
| Mar 2026 | 4.8% |
| Jun 2026 | 24.5% |
Recent pace: the last four quarters grew +6.8% on average, against 16.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +6.5%, against +10.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +62.4%, against +0.5% a year (accelerating).
How much of every ₹100 of sales does BASF India keep?
BASF India Ltd's operating margin was 10.0% in the Jun 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Across 9 years it has been between 3.7% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.9 percentage points on the year while gross margin changed +2.6 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 4.4%, within a range of 3.7% to 13.0% over 9 years
- Operating margin 4.4%
| Quarter | Operating margin |
|---|---|
| FY06 | 13% |
| FY07 | 11% |
| FY08 | 10% |
| FY09 | 8% |
| FY10 | 10% |
| FY20 | 3.7% |
| FY24 | 6% |
| FY25 | 4.9% |
| FY26 | 4.4% |
Change on the year before (points)
- Change on the year before (points) −0.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY06 | – |
| FY07 | −2.0 pts |
| FY08 | −1.0 pts |
| FY09 | −2.0 pts |
| FY10 | +2.0 pts |
| FY20 | −6.3 pts |
| FY24 | +2.3 pts |
| FY25 | −1.1 pts |
| FY26 | −0.5 pts |
Jun 2026: operating margin 10.0% (+4.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Dec 2020 | 10% |
| Dec 2023 | 6% |
| Mar 2024 | 7% |
| Jun 2024 | 8% |
| Sep 2024 | 4.7% |
| Dec 2024 | 4.7% |
| Mar 2025 | 1.5% |
| Jun 2025 | 6% |
| Sep 2025 | 4% |
| Dec 2025 | 4.4% |
| Mar 2026 | 3.2% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2020 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | −1.3 pts |
| Mar 2025 | −5.5 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | −0.7 pts |
| Dec 2025 | −0.3 pts |
| Mar 2026 | +1.7 pts |
| Jun 2026 | +4.0 pts |
Is BASF India's profit turning into cash?
Over the last 3 years, 73% of BASF India Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 its operations used ₹110 Cr of cash, against ₹420 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹156 Cr of spending on assets, free cash was −₹266 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹110 Cr against profit ₹420 Cr; 73% of 3 years' profit came in as cash
- Operating cash −₹110
- Net profit ₹420
- Free cash −₹266
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY06 | ₹51 | ₹45 | – |
| FY07 | ₹48 | ₹50 | ₹1 |
| FY08 | ₹65 | ₹57 | ₹33 |
| FY09 | ₹97 | ₹49 | ₹53 |
| FY10 | ₹46 | ₹96 | −₹87 |
| FY24 | ₹807 | ₹563 | – |
| FY25 | ₹373 | ₹479 | ₹149 |
| FY26 | −₹110 | ₹420 | −₹266 |
FY26: operating cash was −26% of profit (73% over three years)
- Operating cash as % of profit −26%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY06 | 113% | 100% |
| FY07 | 96% | 100% |
| FY08 | 114% | 100% |
| FY09 | 198% | 100% |
| FY10 | 48% | 100% |
| FY24 | 143% | 100% |
| FY25 | 78% | 100% |
| FY26 | −26% | 100% |
Why 73% of profit came in as cash: the cash cycle got 20 days shorter between FY08 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does BASF India's cash go?
BASF India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 40 days in FY26, down from 60 days in FY08. It spent ₹513 Cr on assets over the last 3 years. Customers take 67 days to pay, and stock sits for 77 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹14,944 Cr, each day of that cycle ties up about ₹40.9 Cr, so roughly ₹1,638 Cr is tied up in the business at any time.
FY26: customers took 67 days to pay and stock sat for 77 days, about 2.5 months of sales sitting as stock, for a full cycle of 40 days, shorter than FY08's 60.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 77 days. Customers pay about 67 days after that. Suppliers are paid at 104 days. Together that makes the 40-day cycle.
FY26: a 40-day cash cycle, −20 days compared with FY08
- Cash cycle 40d
- Inventory days 77d
- Debtor days 67d
- Payable days 104d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY06 | 109d | 103d | 80d | 74d |
| FY07 | 81d | 93d | 74d | 86d |
| FY08 | 60d | 82d | 67d | 89d |
| FY09 | 41d | 91d | 49d | 99d |
| FY10 | 74d | 138d | 70d | 134d |
| FY24 | 21d | 68d | 67d | 114d |
| FY25 | 28d | 83d | 64d | 120d |
| FY26 | 40d | 77d | 67d | 104d |
Spending on assets: ₹513 Cr over the last 3 years, against ₹343 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹160 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹156 Cr, work in progress ₹160 Cr, steady spending
- Capex ₹156
- Work-in-progress ₹160
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY07 | ₹47 | ₹5 |
| FY08 | ₹32 | ₹4 |
| FY09 | ₹44 | ₹21 |
| FY10 | ₹133 | ₹10 |
| FY25 | ₹224 | ₹97 |
| FY26 | ₹156 | ₹160 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is BASF India's P/E ratio, and how does it compare with its own history?
BASF India Ltd's P/E is 20.7×, about the lowest it has ever been. Its usual P/E (the middle reading) is 50.5×, over 6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹148.54.
P/E 20.7× against a usual 50.5×: about the lowest it has ever been
- P/E 21.4×
- Median 50.5×
| Week | P/E | Median |
|---|---|---|
| 6 Nov 2020 | 116.7× | 50.5× |
| 20 Nov 2020 | 120.8× | 50.5× |
| 4 Dec 2020 | 127.3× | 50.5× |
| 18 Dec 2020 | 127.3× | 50.5× |
| 1 Jan 2021 | 127.3× | 50.5× |
| 15 Jan 2021 | 127.3× | 50.5× |
| 29 Jan 2021 | 122.2× | 50.5× |
| 12 Feb 2021 | 39.8× | 50.5× |
| 26 Feb 2021 | 38.8× | 50.5× |
| 12 Mar 2021 | 45.4× | 50.5× |
| 26 Mar 2021 | 40.4× | 50.5× |
| 9 Apr 2021 | 41.7× | 50.5× |
| 23 Apr 2021 | 39.7× | 50.5× |
| 7 May 2021 | 49.4× | 50.5× |
| 21 May 2021 | 49.2× | 50.5× |
| 4 Jun 2021 | 50.3× | 50.5× |
| 18 Jun 2021 | 53.3× | 50.5× |
| 2 Jul 2021 | 52.9× | 50.5× |
| 16 Jul 2021 | 54.7× | 50.5× |
| 30 Jul 2021 | 57.9× | 50.5× |
| 13 Aug 2021 | 73.8× | 50.5× |
| 27 Aug 2021 | 69.1× | 50.5× |
| 9 Sep 2021 | 68.7× | 50.5× |
| 24 Sep 2021 | 68.4× | 50.5× |
| 8 Oct 2021 | 70.3× | 50.5× |
| 22 Oct 2021 | 67.4× | 50.5× |
| 4 Nov 2021 | 65.0× | 50.5× |
| 18 Nov 2021 | 57.1× | 50.5× |
| 3 Dec 2021 | 58.3× | 50.5× |
| 17 Dec 2021 | 56.4× | 50.5× |
| 31 Dec 2021 | 61.0× | 50.5× |
| 14 Jan 2022 | 63.3× | 50.5× |
| 28 Jan 2022 | 62.7× | 50.5× |
| 11 Feb 2022 | 56.7× | 50.5× |
| 25 Feb 2022 | 56.0× | 50.5× |
| 11 Mar 2022 | 58.4× | 50.5× |
| 25 Mar 2022 | 58.8× | 50.5× |
| 8 Apr 2022 | 58.1× | 50.5× |
| 22 Apr 2022 | 54.1× | 50.5× |
| 6 May 2022 | 52.2× | 50.5× |
| 20 May 2022 | 49.8× | 50.5× |
| 3 Jun 2022 | 54.3× | 50.5× |
| 17 Jun 2022 | 50.3× | 50.5× |
| 1 Jul 2022 | 55.1× | 50.5× |
| 15 Jul 2022 | 55.2× | 50.5× |
| 29 Jul 2022 | 54.2× | 50.5× |
| 12 Aug 2022 | 61.9× | 50.5× |
| 26 Aug 2022 | 67.7× | 50.5× |
| 9 Sep 2022 | 64.0× | 50.5× |
| 23 Sep 2022 | 57.5× | 50.5× |
| 7 Oct 2022 | 59.3× | 50.5× |
| 21 Oct 2022 | 56.7× | 50.5× |
| 4 Nov 2022 | 55.3× | 50.5× |
| 18 Nov 2022 | 53.1× | 50.5× |
| 2 Dec 2022 | 53.6× | 50.5× |
| 16 Dec 2022 | 54.0× | 50.5× |
| 30 Dec 2022 | 56.8× | 50.5× |
| 13 Jan 2023 | 55.5× | 50.5× |
| 27 Jan 2023 | 52.0× | 50.5× |
| 10 Feb 2023 | 46.7× | 50.5× |
| 24 Feb 2023 | 47.1× | 50.5× |
| 10 Mar 2023 | 47.1× | 50.5× |
| 24 Mar 2023 | 46.0× | 50.5× |
| 6 Apr 2023 | 47.3× | 50.5× |
| 21 Apr 2023 | 47.2× | 50.5× |
| 5 May 2023 | 48.9× | 50.5× |
| 19 May 2023 | 49.2× | 50.5× |
| 2 Jun 2023 | 51.2× | 50.5× |
| 16 Jun 2023 | 51.9× | 50.5× |
| 30 Jun 2023 | 52.8× | 50.5× |
| 14 Jul 2023 | 51.7× | 50.5× |
| 28 Jul 2023 | 55.2× | 50.5× |
| 11 Aug 2023 | 51.3× | 50.5× |
| 25 Aug 2023 | 50.2× | 50.5× |
| 8 Sep 2023 | 56.8× | 50.5× |
| 22 Sep 2023 | 51.9× | 50.5× |
| 6 Oct 2023 | 50.5× | 50.5× |
| 20 Oct 2023 | 51.6× | 50.5× |
| 3 Nov 2023 | 51.4× | 50.5× |
| 17 Nov 2023 | 59.1× | 50.5× |
| 1 Dec 2023 | 59.5× | 50.5× |
| 15 Dec 2023 | 62.1× | 50.5× |
| 29 Dec 2023 | 61.8× | 50.5× |
| 12 Jan 2024 | 60.2× | 50.5× |
| 25 Jan 2024 | 59.8× | 50.5× |
| 9 Feb 2024 | 64.7× | 50.5× |
| 24 May 2024 | 34.0× | 50.5× |
| 7 Jun 2024 | 33.2× | 50.5× |
| 21 Jun 2024 | 39.9× | 50.5× |
| 5 Jul 2024 | 41.3× | 50.5× |
| 19 Jul 2024 | 42.1× | 50.5× |
| 2 Aug 2024 | 46.3× | 50.5× |
| 16 Aug 2024 | 50.9× | 50.5× |
| 30 Aug 2024 | 50.8× | 50.5× |
| 13 Sep 2024 | 52.4× | 50.5× |
| 27 Sep 2024 | 56.0× | 50.5× |
| 11 Oct 2024 | 62.9× | 50.5× |
| 25 Oct 2024 | 54.7× | 50.5× |
| 8 Nov 2024 | 62.9× | 50.5× |
| 22 Nov 2024 | 38.1× | 50.5× |
| 6 Dec 2024 | 38.0× | 50.5× |
| 20 Dec 2024 | 38.6× | 50.5× |
| 3 Jan 2025 | 36.8× | 50.5× |
| 17 Jan 2025 | 33.8× | 50.5× |
| 1 Feb 2025 | 30.2× | 50.5× |
| 14 Feb 2025 | 29.7× | 50.5× |
| 28 Feb 2025 | 30.7× | 50.5× |
| 13 Mar 2025 | 32.1× | 50.5× |
| 28 Mar 2025 | 31.7× | 50.5× |
| 11 Apr 2025 | 32.1× | 50.5× |
| 25 Apr 2025 | 32.4× | 50.5× |
| 9 May 2025 | 31.0× | 50.5× |
| 23 May 2025 | 48.2× | 50.5× |
| 6 Jun 2025 | 46.6× | 50.5× |
| 20 Jun 2025 | 45.7× | 50.5× |
| 4 Jul 2025 | 48.0× | 50.5× |
| 18 Jul 2025 | 49.7× | 50.5× |
| 1 Aug 2025 | 53.4× | 50.5× |
| 14 Aug 2025 | 50.1× | 50.5× |
| 29 Aug 2025 | 51.0× | 50.5× |
| 12 Sep 2025 | 51.1× | 50.5× |
| 26 Sep 2025 | 49.9× | 50.5× |
| 10 Oct 2025 | 50.8× | 50.5× |
| 24 Oct 2025 | 49.4× | 50.5× |
| 7 Nov 2025 | 49.2× | 50.5× |
| 21 Nov 2025 | 52.3× | 50.5× |
| 5 Dec 2025 | 48.1× | 50.5× |
| 19 Dec 2025 | 46.4× | 50.5× |
| 2 Jan 2026 | 46.8× | 50.5× |
| 16 Jan 2026 | 43.2× | 50.5× |
| 1 Feb 2026 | 43.4× | 50.5× |
| 13 Feb 2026 | 43.4× | 50.5× |
| 27 Feb 2026 | 41.0× | 50.5× |
| 13 Mar 2026 | 41.1× | 50.5× |
| 27 Mar 2026 | 39.1× | 50.5× |
| 10 Apr 2026 | 42.9× | 50.5× |
| 24 Apr 2026 | 43.3× | 50.5× |
| 8 May 2026 | 47.8× | 50.5× |
| 22 May 2026 | 37.1× | 50.5× |
| 4 Jun 2026 | 35.8× | 50.5× |
| 9 Jun 2026 | 34.9× | 50.5× |
| 12 Jun 2026 | 35.7× | 50.5× |
| 19 Jun 2026 | 37.3× | 50.5× |
| 25 Jun 2026 | 38.9× | 50.5× |
| 3 Jul 2026 | 39.0× | 50.5× |
| 17 Jul 2026 | 39.0× | 50.5× |
| 31 Jul 2026 | 38.1× | 50.5× |
| 14 Aug 2026 | 28.6× | 50.5× |
| 28 Aug 2026 | 27.0× | 50.5× |
| 11 Sep 2026 | 25.7× | 50.5× |
| 25 Sep 2026 | 24.8× | 50.5× |
| 1 Oct 2026 | 24.0× | 50.5× |
| 16 Oct 2026 | 23.8× | 50.5× |
| 30 Oct 2026 | 21.4× | 50.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹142
| Week | Earnings per share, 12 months |
|---|---|
| 6 Nov 2020 | – |
| 20 Nov 2020 | – |
| 4 Dec 2020 | – |
| 18 Dec 2020 | ₹13 |
| 1 Jan 2021 | ₹13 |
| 15 Jan 2021 | ₹13 |
| 29 Jan 2021 | ₹13 |
| 12 Feb 2021 | ₹13 |
| 26 Feb 2021 | ₹13 |
| 12 Mar 2021 | ₹13 |
| 26 Mar 2021 | ₹50 |
| 9 Apr 2021 | ₹50 |
| 23 Apr 2021 | ₹50 |
| 7 May 2021 | ₹50 |
| 21 May 2021 | ₹50 |
| 4 Jun 2021 | ₹50 |
| 18 Jun 2021 | ₹50 |
| 2 Jul 2021 | ₹50 |
| 16 Jul 2021 | ₹50 |
| 30 Jul 2021 | ₹50 |
| 13 Aug 2021 | ₹50 |
| 27 Aug 2021 | ₹50 |
| 9 Sep 2021 | ₹50 |
| 24 Sep 2021 | ₹50 |
| 8 Oct 2021 | ₹50 |
| 22 Oct 2021 | ₹50 |
| 4 Nov 2021 | ₹50 |
| 18 Nov 2021 | ₹50 |
| 3 Dec 2021 | ₹50 |
| 17 Dec 2021 | ₹50 |
| 31 Dec 2021 | ₹50 |
| 14 Jan 2022 | ₹50 |
| 28 Jan 2022 | ₹50 |
| 11 Feb 2022 | ₹50 |
| 25 Feb 2022 | ₹50 |
| 11 Mar 2022 | ₹50 |
| 25 Mar 2022 | ₹50 |
| 8 Apr 2022 | ₹50 |
| 22 Apr 2022 | ₹50 |
| 6 May 2022 | ₹50 |
| 20 May 2022 | ₹50 |
| 3 Jun 2022 | ₹50 |
| 17 Jun 2022 | ₹50 |
| 1 Jul 2022 | ₹50 |
| 15 Jul 2022 | ₹50 |
| 29 Jul 2022 | ₹50 |
| 12 Aug 2022 | ₹50 |
| 26 Aug 2022 | ₹50 |
| 9 Sep 2022 | ₹50 |
| 23 Sep 2022 | ₹50 |
| 7 Oct 2022 | ₹50 |
| 21 Oct 2022 | ₹50 |
| 4 Nov 2022 | ₹50 |
| 18 Nov 2022 | ₹50 |
| 2 Dec 2022 | ₹50 |
| 16 Dec 2022 | ₹50 |
| 30 Dec 2022 | ₹50 |
| 13 Jan 2023 | ₹50 |
| 27 Jan 2023 | ₹50 |
| 10 Feb 2023 | ₹50 |
| 24 Feb 2023 | ₹50 |
| 10 Mar 2023 | ₹50 |
| 24 Mar 2023 | ₹50 |
| 6 Apr 2023 | ₹50 |
| 21 Apr 2023 | ₹50 |
| 5 May 2023 | ₹50 |
| 19 May 2023 | ₹50 |
| 2 Jun 2023 | ₹50 |
| 16 Jun 2023 | ₹50 |
| 30 Jun 2023 | ₹50 |
| 14 Jul 2023 | ₹50 |
| 28 Jul 2023 | ₹50 |
| 11 Aug 2023 | ₹50 |
| 25 Aug 2023 | ₹50 |
| 8 Sep 2023 | ₹50 |
| 22 Sep 2023 | ₹50 |
| 6 Oct 2023 | ₹50 |
| 20 Oct 2023 | ₹50 |
| 3 Nov 2023 | ₹50 |
| 17 Nov 2023 | ₹50 |
| 1 Dec 2023 | ₹50 |
| 15 Dec 2023 | ₹50 |
| 29 Dec 2023 | ₹50 |
| 12 Jan 2024 | ₹50 |
| 25 Jan 2024 | ₹50 |
| 9 Feb 2024 | ₹50 |
| 24 May 2024 | ₹50 |
| 7 Jun 2024 | ₹50 |
| 21 Jun 2024 | ₹130 |
| 5 Jul 2024 | ₹130 |
| 19 Jul 2024 | ₹130 |
| 2 Aug 2024 | ₹130 |
| 16 Aug 2024 | ₹130 |
| 30 Aug 2024 | ₹130 |
| 13 Sep 2024 | ₹130 |
| 27 Sep 2024 | ₹130 |
| 11 Oct 2024 | ₹130 |
| 25 Oct 2024 | ₹130 |
| 8 Nov 2024 | ₹130 |
| 22 Nov 2024 | ₹130 |
| 6 Dec 2024 | ₹130 |
| 20 Dec 2024 | ₹130 |
| 3 Jan 2025 | ₹148 |
| 17 Jan 2025 | ₹148 |
| 1 Feb 2025 | ₹148 |
| 14 Feb 2025 | ₹148 |
| 28 Feb 2025 | ₹148 |
| 13 Mar 2025 | ₹148 |
| 28 Mar 2025 | ₹140 |
| 11 Apr 2025 | ₹140 |
| 25 Apr 2025 | ₹140 |
| 9 May 2025 | ₹140 |
| 23 May 2025 | ₹140 |
| 6 Jun 2025 | ₹140 |
| 20 Jun 2025 | ₹107 |
| 4 Jul 2025 | ₹107 |
| 18 Jul 2025 | ₹107 |
| 1 Aug 2025 | ₹107 |
| 14 Aug 2025 | ₹107 |
| 29 Aug 2025 | ₹107 |
| 12 Sep 2025 | ₹107 |
| 26 Sep 2025 | ₹90 |
| 10 Oct 2025 | ₹90 |
| 24 Oct 2025 | ₹90 |
| 7 Nov 2025 | ₹90 |
| 21 Nov 2025 | ₹90 |
| 5 Dec 2025 | ₹90 |
| 19 Dec 2025 | ₹90 |
| 2 Jan 2026 | ₹84 |
| 16 Jan 2026 | ₹84 |
| 1 Feb 2026 | ₹84 |
| 13 Feb 2026 | ₹84 |
| 27 Feb 2026 | ₹84 |
| 13 Mar 2026 | ₹84 |
| 27 Mar 2026 | ₹84 |
| 10 Apr 2026 | ₹84 |
| 24 Apr 2026 | ₹84 |
| 8 May 2026 | ₹84 |
| 22 May 2026 | ₹84 |
| 4 Jun 2026 | ₹84 |
| 9 Jun 2026 | ₹84 |
| 12 Jun 2026 | ₹84 |
| 19 Jun 2026 | ₹84 |
| 25 Jun 2026 | ₹94 |
| 3 Jul 2026 | ₹94 |
| 17 Jul 2026 | ₹94 |
| 31 Jul 2026 | ₹94 |
| 14 Aug 2026 | ₹94 |
| 28 Aug 2026 | ₹94 |
| 11 Sep 2026 | ₹94 |
| 25 Sep 2026 | ₹142 |
| 1 Oct 2026 | ₹142 |
| 16 Oct 2026 | ₹142 |
| 30 Oct 2026 | ₹142 |
PEG 0.17: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.17×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY25 | 0.16× | 1.00× |
| Q1 FY26 | 0.17× | 1.00× |
| Q2 FY26 | 0.17× | 1.00× |
| Q3 FY26 | 0.17× | 1.00× |
| Q4 FY26 | 0.17× | 1.00× |
| Q1 FY27 | 0.17× | 1.00× |
| Q2 FY27 | 0.17× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −12.3% while the price moved −33.6%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −1.8% a year; about +23.5% a year came from earnings growth and about −25.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the BASF India business getting better or worse?
BASF India Ltd's business is turning around. EPS growth has swung from −42.2% at its low to +62.4%, improving for 2 quarters in a row, with ROCE steady at 14.6%. This is based on 10 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +1.1% in FY26, profit −12.3%
- Revenue growth 1.1%
| Quarter | Revenue growth |
|---|---|
| FY06 | – |
| FY07 | 24% |
| FY08 | 24.6% |
| FY09 | 24.9% |
| FY10 | 23.4% |
| FY20 | 366.8% |
| FY24 | 81.3% |
| FY25 | 7.4% |
| FY26 | 1.1% |
Profit growth, EPS growth
- Profit growth −12.3%
- EPS growth −12.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY06 | – | – |
| FY07 | 11.1% | 10.5% |
| FY08 | 14% | 14.8% |
| FY09 | −14% | −15.4% |
| FY10 | 95.9% | 36.7% |
| FY20 | −76% | −77.6% |
| FY24 | 300% | 300% |
| FY25 | −14.9% | −15% |
| FY26 | −12.3% | −12.3% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 6.5%
| Quarter | Revenue |
|---|---|
| Dec 2020 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 72.4% |
| Dec 2024 | 50.9% |
| Mar 2025 | 29.9% |
| Jun 2025 | 14.3% |
| Sep 2025 | −1.4% |
| Dec 2025 | −1.9% |
| Mar 2026 | −0.4% |
| Jun 2026 | 6.5% |
Profit, EPS
- Profit 62.4%
- EPS 62.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2020 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 19.9% | 20% |
| Dec 2024 | −3.6% | −3.7% |
| Mar 2025 | −42.1% | −42.2% |
| Jun 2025 | −37.8% | −37.9% |
| Sep 2025 | −42.3% | −42.3% |
| Dec 2025 | −38.4% | −38.4% |
| Mar 2026 | −12.5% | −12.3% |
| Jun 2026 | 62.4% | 62.4% |
ROCE: the return line, worked out each quarter
- ROCE 14.6%
| Quarter | ROCE |
|---|---|
| Dec 2020 | – |
| Dec 2023 | 29.5% |
| Mar 2024 | 34% |
| Jun 2024 | 26.9% |
| Sep 2024 | 26.1% |
| Dec 2024 | 25.9% |
| Mar 2025 | 18.3% |
| Jun 2025 | 15.3% |
| Sep 2025 | 14.3% |
| Dec 2025 | 14.5% |
| Mar 2026 | 14.6% |
| Jun 2026 | – |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +1.1% | — | — | — |
| Profit | −12.3% | — | — | — |
| EPS | −12.3% | — | — | — |
| Share price | −33.6% | +5.0% | −1.8% | +9.2% |
How much does BASF India earn on its capital?
BASF India Ltd earned a ROCE of 15% in FY26. Its return on capital used (ROIC) is 4.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.8% net margin and 1.77× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.8% net margin × 1.77× asset turnover × 2.13× leverage (assets divided by equity) ≈ 10.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 16.1% − 12.0% = +4.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 16.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 15%, the full history
- ROCE 15%
- ROIC (annual) 13.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY07 | 27% | – | 12% |
| FY08 | 28% | – | 12% |
| FY09 | 26% | – | 12% |
| FY10 | 25% | – | 12% |
| FY25 | 18% | 15.7% | 12% |
| FY26 | 15% | 13.4% | 12% |
Q2 FY27: ROCE 17.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.9%
- ROIC (12 months) 15.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY23 | 20.3% | 18% | 12% |
| Q1 FY24 | – | 14.4% | 12% |
| Q2 FY24 | 16.5% | 14.5% | 12% |
| Q3 FY24 | – | 19.1% | 12% |
| Q4 FY24 | 21.9% | 21.3% | 12% |
| Q1 FY25 | – | 24.6% | 12% |
| Q4 FY25 | – | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 10.6% | – | 12% |
| Q4 FY26 | 13.4% | 13.3% | 12% |
| Q1 FY27 | – | 19.9% | 12% |
| Q2 FY27 | 17.9% | 15.5% | 12% |
Does BASF India have too much debt?
BASF India Ltd has total debt of ₹176 Cr against shareholder equity of ₹4,300 Cr as of Sep 2026, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹133 Cr, 0.03× equity
- Total debt ₹133
| Quarter | Total debt |
|---|---|
| FY22 | ₹122 |
| FY23 | ₹106 |
| FY24 | ₹156 |
| FY25 | ₹190 |
| FY26 | ₹133 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.04× |
| FY24 | 0.05× |
| FY25 | 0.05× |
| FY26 | 0.03× |
Sep 2026: debt ₹176 Cr, debt-to-equity 0.04
- Total debt (quarterly) ₹176
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹106 |
| Sep 2023 | ₹123 |
| Dec 2023 | ₹123 |
| Mar 2024 | ₹156 |
| Jun 2024 | ₹156 |
| Mar 2025 | ₹190 |
| Jun 2025 | ₹190 |
| Sep 2025 | ₹146 |
| Dec 2025 | ₹146 |
| Mar 2026 | ₹133 |
| Jun 2026 | ₹133 |
| Sep 2026 | ₹176 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.04× |
| Sep 2023 | 0.04× |
| Dec 2023 | 0.04× |
| Mar 2024 | 0.05× |
| Jun 2024 | 0.05× |
| Mar 2025 | 0.05× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.03× |
| Jun 2026 | 0.03× |
| Sep 2026 | 0.04× |
What is the BASF India shareholding pattern?
No group of BASF India Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.3 points over the same period, to 6.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.7 points over 8 quarters, to 5.2%; Domestic institutions: −0.3 points over 8 quarters, to 6.0%; Promoters: +0.0 points over 8 quarters, to 73.3%.
Year ends: foreign institutions +1.2 points from Mar 2024 to Mar 2026
- Promoters 73.33%
- Foreign inst. 5.34%
- Domestic inst. 6.29%
- Public 15.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 73.33% | 4.12% | 6.67% | 15.87% |
| Mar 2025 | 73.33% | 4.29% | 6.3% | 16.07% |
| Mar 2026 | 73.33% | 5.34% | 6.29% | 15.04% |
No owner group moved a full point in two years
- Promoters 73.33%
- Foreign inst. 5.16%
- Domestic inst. 5.95%
- Public 15.56%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.33% | 3.18% | 6.77% | 16.72% |
| Dec 2023 | 73.33% | 3.81% | 6.63% | 16.21% |
| Mar 2024 | 73.33% | 4.12% | 6.67% | 15.87% |
| Jun 2024 | 73.33% | 4.35% | 5.97% | 16.34% |
| Sep 2024 | 73.33% | 4.44% | 6.27% | 15.94% |
| Dec 2024 | 73.33% | 4.24% | 6.24% | 16.19% |
| Mar 2025 | 73.33% | 4.29% | 6.3% | 16.07% |
| Jun 2025 | 73.33% | 4.21% | 6.31% | 16.14% |
| Sep 2025 | 73.33% | 4.14% | 6.43% | 16.09% |
| Dec 2025 | 73.33% | 4.13% | 6.42% | 16.11% |
| Mar 2026 | 73.33% | 5.34% | 6.29% | 15.04% |
| Jun 2026 | 73.33% | 5.21% | 6.29% | 15.17% |
| Sep 2026 | 73.33% | 5.16% | 5.95% | 15.56% |
How far is BASF India from balance-sheet trouble?
For BASF India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does BASF India rank in its industry?
57.4 out of 100, rank 6 of 20 in Chemicals - Organic, with 85% of the evidence available.
BASF India Ltd scores 57.4 out of 100 against the 20 companies it is compared with in Chemicals - Organic, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.6 + 10.6 + 18.5 + 7.7 = 57.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is BASF India compared with?
BASF India ranks 6 of 20 Chemicals - Organic companies on the 4-Factor Sector Score, with 57.4 out of 100.
- 1Nitta Gelatin India LtdNITTAGELA · quiet · Most evidence points up · 85% evidence76.2out of 100
How the score adds up
Growth & earnings 30.4/35 · Revenue 15% · Profit 49.4% · Operating margin change 9 points · 100% evidenceCapital efficiency 20.9/25 · ROCE 27.7% · Operating margin 28% · 100% evidenceValuation 12.9/20 · P/E 13.5× · PEG 0.95 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 35.5% · 1 year — · 25% evidence · 5 of 12 weeks aheadExact sum: 30.4 + 20.9 + 12.9 + 12 = 76.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Indo Amines LtdINDOAMIN · losing its lead · Most evidence points up · 81% evidence66.0out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 13.3% · Profit 24.2% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.4/25 · ROCE 18.9% · Operating margin 14% · 100% evidenceValuation 19.0/20 · P/E 10.6× · PEG 0.32 · 100% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 2.3% · 1 year -10.4% · 25% evidence · 4 of 12 weeks aheadExact sum: 21.1 + 16.4 + 19 + 9.5 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Fine Organic Industries LtdFINEORG · leader · Evidence leans up · 100% evidence62.7out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 12.7% · Profit 18.5% · Operating margin change 3 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 21.5% · Operating margin 25% · 100% evidenceValuation 14.9/20 · P/E 33× · PEG 0.58 · 100% evidenceRelative strength 9.9/20 · Lead over its industry -7.6% · Lead over NIFTY 500 12.4% · 1 year 13.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.3 + 17.6 + 14.9 + 9.9 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Valiant Organics LtdVALIANTORG · breaking out · Evidence leans up · 78% evidence61.1out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 1.5% · Profit 100% · Operating margin change 6 points · 83% evidenceCapital efficiency 9.0/25 · ROCE 5.5% · Operating margin 18% · 76% evidenceValuation 11.0/20 · P/E 20.5× · PEG — · 50% evidenceRelative strength 19.8/20 · Lead over its industry 24.1% · Lead over NIFTY 500 48.6% · 1 year 39.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 21.3 + 9 + 11 + 19.8 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5OCCL LtdOCCLLTD · breaking out · Too little evidence to rank firmly · 56% evidence59.1out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 40.6% · Profit 100% · Operating margin change 7 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 13% · Operating margin 28% · 76% evidenceValuation 11.1/20 · P/E 11× · PEG — · 15% evidenceRelative strength 12.1/20 · Lead over its industry — · Lead over NIFTY 500 45.3% · 1 year — · 25% evidence · 12 of 12 weeks aheadExact sum: 23.6 + 12.3 + 11.1 + 12.1 = 59.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6BASF India Ltd this pageBASF · quiet · Evidence leans up · 85% evidence57.4out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 6.5% · Profit 62.4% · Operating margin change -2.2 points · 100% evidenceCapital efficiency 10.6/25 · ROCE 14.5% · Operating margin 1.8% · 100% evidenceValuation 18.5/20 · P/E 21.4× · PEG 0.43 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -13% · 1 year -30.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 20.6 + 10.6 + 18.5 + 7.7 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Elantas Beck India LtdELANTAS · leader · Evidence leans up · 67% evidence56.8out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 18.7% · Profit 35.5% · Operating margin change 1 points · 95% evidenceCapital efficiency 18.1/25 · ROCE 21.2% · Operating margin 23% · 76% evidenceValuation 6.5/20 · P/E 52.1× · PEG — · 50% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 31.9% · 1 year 33.1% · 25% evidence · 12 of 12 weeks aheadExact sum: 20.4 + 18.1 + 6.5 + 11.8 = 56.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Balaji Amines LtdBALAMINES · quiet · Evidence leans up · 78% evidence53.1out of 100
How the score adds up
Growth & earnings 22.7/35 · Revenue 11.1% · Profit 41.6% · Operating margin change 10 points · 83% evidenceCapital efficiency 13.1/25 · ROCE 11% · Operating margin 25% · 76% evidenceValuation 9.1/20 · P/E 28× · PEG — · 50% evidenceRelative strength 8.2/20 · Lead over its industry -2.5% · Lead over NIFTY 500 15.2% · 1 year 25.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.7 + 13.1 + 9.1 + 8.2 = 53.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Fairchem Organics LtdFAIRCHEMOR · quiet · Evidence leans up · 100% evidence53.0out of 100
How the score adds up
Growth & earnings 30.6/35 · Revenue 17.1% · Profit 100% · Operating margin change 6.2 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.3% · Operating margin 10% · 100% evidenceValuation 12.6/20 · P/E 32.7× · PEG 0.84 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -15.4% · Lead over NIFTY 500 3.2% · 1 year -15.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 30.6 + 6.8 + 12.6 + 3 = 53 · What this means: Earnings are strong; relative strength in its sector is -15.4% and the one-year return is -15.9%. - 10Laxmi Organic Industries LtdLXCHEM · quiet · Evidence leans up · 85% evidence51.5out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 5.5% · Profit 26% · Operating margin change 2.8 points · 100% evidenceCapital efficiency 10.0/25 · ROCE 4.7% · Operating margin 7.8% · 100% evidenceValuation 10.7/20 · P/E 33.8× · PEG 1.6 · 100% evidenceRelative strength 9.2/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -22% · 25% evidence · 10 of 12 weeks aheadExact sum: 21.6 + 10 + 10.7 + 9.2 = 51.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Sigachi Industries LtdSIGACHI · breaking out · Evidence leans down · 100% evidence49.3out of 100
- 12GFL LtdGFLLIMITED · breaking out · Evidence leans down · 71% evidence47.9out of 100
- 13Jyoti Resins and Adhesives LtdJYOTIRES · basing · Evidence leans down · 74% evidence44.9out of 100
- 14Oriental Aromatics LtdOAL · leader · Evidence leans down · 78% evidence43.0out of 100
- 15Foseco India LtdFOSECOIND · leader · Evidence leans down · 81% evidence39.9out of 100
- 16Shree Ganesh Remedies LtdSGRL · breaking out · Evidence leans down · 85% evidence39.3out of 100
- 17Gem Aromatics LtdGEMAROMA · quiet · Too little evidence to rank firmly · 51% evidence32.7out of 100
- 18Sacheerome LtdSACHEEROME · losing its lead · Too little evidence to rank firmly · 36% evidence58.0out of 100
- 19Shri Ahimsa Naturals LtdSHRIAHIMSA · leader · Too little evidence to rank firmly · 47% evidence56.6out of 100
- 20Citurgia Biochemicals LtdCITURGIA · Too little evidence to rank firmly · 25% evidence34.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Chemicals - Organic, all 20 compared on one page.
Which companies are close to BASF India in size?
BASF India is the 2nd largest of 20 Chemicals - Organic companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Fine Organic Industries. Just below it: Elantas Beck India, Balaji Amines, Foseco India, Laxmi Organic Industries and Oriental Aromatics.
Chemicals - Organic companies close in size
- Fine Organic Industries Ltd ₹15,869 crore
- BASF India Ltd ₹13,198 crore
- Elantas Beck India Ltd ₹6,417 crore
- Balaji Amines Ltd ₹5,721 crore
- Foseco India Ltd ₹4,575 crore
- Laxmi Organic Industries Ltd ₹4,245 crore
- Oriental Aromatics Ltd ₹1,844 crore
All 20 Chemicals - Organic companies, largest first
Companies close in size in other industries
- Crompton Greaves Consumer Electricals Ltd ₹13,310 crore · Consumer Electronics
- Maharashtra Scooters Ltd ₹13,274 crore · Finance - Holding Company
- BASF India Ltd ₹13,198 crore
- Gujarat Mineral Development Corporation Ltd ₹13,090 crore · Mining/Minerals
- Fractal Analytics Ltd ₹13,059 crore · IT Enabled Services/Business Process Outsourcing
What else do people ask about BASF India?
What is BASF India's share price today?
BASF India Ltd's share price is ₹2,953.60, −33.6% over the past year. The whole company is worth ₹12,785 Cr on the market. It is at its lowest price of the past 52 weeks (range ₹2,954 to ₹4,413), 20.5% below its 200-day average.
The price has been falling for 64 weeks (as of 6 November 2026).
What were BASF India's latest quarterly results?
BASF India Ltd reported revenue of ₹4,824 Cr and net profit of ₹360 Cr for the Jun 2026 quarter. Revenue rose 24.5% and profit rose 162.8% compared with a year earlier. Earnings per share were ₹83.24.
The operating margin was 10.0%, 4.0 percentage points higher than a year earlier (as of 6 November 2026).
What is BASF India's market cap?
BASF India Ltd's market capitalisation is ₹12,785 Cr at a share price of ₹2,953.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is BASF India performing?
BASF India Ltd's share price has been falling for 64 weeks. In its latest quarter, revenue rose 24.5% and profit rose 162.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 6 November 2026).
Will BASF India's share price go up?
This page does not forecast BASF India Ltd's share price. What it shows instead: the share price is ₹2,953.60, and it has been falling for 64 weeks. Its P/E of 20.7× is higher than 0% of its own last 6 years (as of 6 November 2026).
Who owns BASF India?
Promoters own 73.3% of BASF India Ltd, foreign institutions 5.2%, domestic institutions 6.0% and the public 15.6% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 6 November 2026).
Does BASF India have too much debt?
No, BASF India Ltd has little debt: its debt is 0.03× its equity, and its operating profit is 35 times its interest bill. FY26 borrowings were ₹133 Cr against equity of ₹3,957 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is BASF India in its business cycle?
BASF India Ltd's FY26 operating margin was 4.4%, against a 9-year range of 3.7% to 13.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the BASF India story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is BASF India a stock worth studying right now?
What the numbers show: BASF India Ltd's share price has fallen more than its earnings. Earnings per share fell 12.3% in a year while the price moved −33.6%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.