Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Reliance Infra share price today

Reliance Infrastructure Ltd · NSE: RELINFRA · Infra - Power - Generation/Distribution · prices and results as of 5 November 2026, updated weekly

Reliance Infra share price today: ₹50.11 at the NSE close on 5 November 2026, down 71.5% in a year. Reliance Infrastructure (NSE: RELINFRA) is worth ₹2,051 crore, trades at a P/E of 0.9 and has closed between ₹44.30 and ₹186.58 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 6 quarters in a row.

₹50.11Price −71.5% in a year
0.9×P/E lower than 81% of the last 11 years
₹6,344 CrRevenue (Jun 2026) +7.4% on a year ago
₹768 CrProfit (Jun 2026) +151.8% on a year ago
−2.4%Operating margin −6.5 points on a year ago
15%ROCE FY26
2.2%ROIC against a 12.0% cost of capital: −9.8 points
45%Profit that came in as cash last 3 years

Reliance Infrastructure Ltd's share price has fallen more than its earnings. Earnings per share fell 43.1% in a year while the price moved −71.5%.

The main question: profits are rising, but only 45% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

The price has been falling for 57 weeks, and the P/E is lower than 81% of its own last 11 years. Over the last four quarters, results have been improving, with profit +151.8% on a year earlier, and 45% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.

What is the Reliance Infra share price today?

Reliance Infrastructure Ltd's share price was ₹50.11 at the close on 5 November 2026. It has been falling for 57 weeks. That is 55.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹44 and ₹187, and at that close it sat 4% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Reliance Infrastructure Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 14 weeks running.

1Y

Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.

  • Price ₹50.1
  • 50-day avg ₹54
  • 200-day avg ₹112
Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹216₹252₹277
7 Nov 2025₹176₹242₹274
14 Nov 2025₹187₹231₹269
21 Nov 2025₹165₹221₹265
28 Nov 2025₹172₹210₹260
5 Dec 2025₹155₹201₹255
12 Dec 2025₹136₹189₹249
19 Dec 2025₹173₹184₹245
29 Dec 2025₹165₹183₹244
5 Jan 2026₹156₹182₹243
12 Jan 2026₹149₹181₹242
19 Jan 2026₹141₹179₹241
1 Feb 2026₹127₹175₹239
6 Feb 2026₹120₹166₹233
13 Feb 2026₹104₹157₹227
20 Feb 2026₹104₹147₹221
27 Feb 2026₹90₹138₹215
6 Mar 2026₹94₹131₹210
13 Mar 2026₹86₹123₹204
20 Mar 2026₹78₹115₹198
27 Mar 2026₹71₹109₹193
13 Apr 2026₹87₹101₹185
20 Apr 2026₹83₹100₹184
27 Apr 2026₹79₹99₹183
4 May 2026₹75₹98₹181
11 May 2026₹71₹97₹180
18 May 2026₹68₹96₹179
25 May 2026₹64₹95₹178
4 Jun 2026₹78₹91₹174
5 Jun 2026₹82₹91₹173
8 Jun 2026₹86₹91₹172
15 Jun 2026₹82₹91₹171
22 Jun 2026₹78₹90₹170
29 Jun 2026₹74₹89₹169
6 Jul 2026₹70₹89₹168
13 Jul 2026₹66₹88₹167
20 Jul 2026₹63₹87₹166
27 Jul 2026₹60₹86₹165
7 Aug 2026₹77₹83₹161
14 Aug 2026₹67₹81₹156
21 Aug 2026₹63₹77₹152
28 Aug 2026₹61₹75₹147
4 Sep 2026₹57₹71₹143
11 Sep 2026₹54₹69₹139
18 Sep 2026₹50₹66₹135
25 Sep 2026₹45₹63₹131
28 Sep 2026₹44₹62₹130
1 Oct 2026₹47₹60₹128
9 Oct 2026₹59₹59₹124
16 Oct 2026₹54₹58₹121
23 Oct 2026₹50₹57₹118
30 Oct 2026₹47₹55₹114
5 Nov 2026₹50₹54₹112
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.

  • Price ₹50.1
  • 50-day avg ₹54
  • 200-day avg ₹112
Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹180₹172₹158
12 Nov 2023₹178₹173₹159
17 Nov 2023₹186₹175₹160
24 Nov 2023₹173₹175₹161
1 Dec 2023₹194₹177₹162
8 Dec 2023₹215₹183₹164
15 Dec 2023₹210₹188₹166
22 Dec 2023₹193₹190₹168
29 Dec 2023₹210₹192₹169
5 Jan 2024₹230₹197₹172
12 Jan 2024₹238₹204₹175
20 Jan 2024₹222₹208₹178
25 Jan 2024₹215₹208₹179
2 Feb 2024₹222₹212₹181
9 Feb 2024₹213₹212₹183
16 Feb 2024₹225₹214₹185
23 Feb 2024₹229₹218₹187
2 Mar 2024₹226₹219₹189
7 Mar 2024₹221₹219₹190
15 Mar 2024₹238₹219₹192
22 Mar 2024₹277₹226₹195
28 Mar 2024₹271₹231₹197
5 Apr 2024₹299₹242₹202
12 Apr 2024₹198₹243₹203
19 Apr 2024₹189₹235₹203
26 Apr 2024₹191₹228₹203
3 May 2024₹176₹220₹202
10 May 2024₹163₹210₹200
18 May 2024₹171₹202₹198
24 May 2024₹171₹197₹197
31 May 2024₹166₹192₹196
7 Jun 2024₹168₹186₹194
14 Jun 2024₹209₹188₹194
21 Jun 2024₹215₹192₹195
28 Jun 2024₹200₹194₹195
5 Jul 2024₹199₹193₹195
12 Jul 2024₹191₹193₹195
19 Jul 2024₹182₹192₹195
26 Jul 2024₹190₹191₹194
2 Aug 2024₹216₹194₹195
9 Aug 2024₹230₹197₹195
16 Aug 2024₹218₹200₹196
23 Aug 2024₹212₹206₹198
30 Aug 2024₹209₹207₹199
6 Sep 2024₹213₹207₹199
13 Sep 2024₹213₹208₹200
20 Sep 2024₹316₹219₹203
27 Sep 2024₹323₹239₹209
4 Oct 2024₹301₹252₹214
11 Oct 2024₹285₹259₹218
18 Oct 2024₹281₹264₹221
25 Oct 2024₹277₹265₹223
1 Nov 2024₹291₹268₹226
8 Nov 2024₹274₹272₹229
14 Nov 2024₹259₹270₹230
22 Nov 2024₹258₹268₹231
29 Nov 2024₹279₹269₹233
6 Dec 2024₹303₹273₹236
13 Dec 2024₹295₹277₹239
20 Dec 2024₹290₹279₹242
27 Dec 2024₹299₹282₹244
3 Jan 2025₹319₹288₹247
10 Jan 2025₹292₹290₹250
17 Jan 2025₹286₹288₹251
24 Jan 2025₹263₹285₹252
1 Feb 2025₹246₹277₹252
7 Feb 2025₹287₹274₹252
14 Feb 2025₹250₹273₹253
21 Feb 2025₹252₹269₹253
28 Feb 2025₹212₹263₹252
7 Mar 2025₹239₹255₹251
13 Mar 2025₹218₹251₹249
21 Mar 2025₹240₹248₹249
28 Mar 2025₹259₹248₹249
4 Apr 2025₹250₹249₹249
11 Apr 2025₹250₹249₹249
17 Apr 2025₹262₹250₹249
25 Apr 2025₹257₹253₹250
2 May 2025₹251₹253₹250
9 May 2025₹235₹250₹250
16 May 2025₹280₹254₹251
23 May 2025₹305₹259₹252
30 May 2025₹331₹269₹255
6 Jun 2025₹372₹286₹260
13 Jun 2025₹385₹306₹267
20 Jun 2025₹372₹319₹272
27 Jun 2025₹413₹334₹279
4 Jul 2025₹374₹344₹284
11 Jul 2025₹378₹349₹288
18 Jul 2025₹390₹357₹294
25 Jul 2025₹342₹359₹297
1 Aug 2025₹312₹353₹299
8 Aug 2025₹273₹341₹298
14 Aug 2025₹260₹330₹297
22 Aug 2025₹290₹321₹296
29 Aug 2025₹265₹314₹295
5 Sep 2025₹283₹308₹294
12 Sep 2025₹248₹299₹293
19 Sep 2025₹258₹293₹291
26 Sep 2025₹247₹286₹290
3 Oct 2025₹250₹280₹288
10 Oct 2025₹242₹272₹285
17 Oct 2025₹224₹264₹283
24 Oct 2025₹230₹259₹280
31 Oct 2025₹216₹252₹277
7 Nov 2025₹176₹242₹274
14 Nov 2025₹187₹231₹269
21 Nov 2025₹165₹221₹265
28 Nov 2025₹172₹210₹260
5 Dec 2025₹155₹201₹255
12 Dec 2025₹136₹189₹249
19 Dec 2025₹173₹184₹245
29 Dec 2025₹165₹183₹244
5 Jan 2026₹156₹182₹243
12 Jan 2026₹149₹181₹242
19 Jan 2026₹141₹179₹241
1 Feb 2026₹127₹175₹239
6 Feb 2026₹120₹166₹233
13 Feb 2026₹104₹157₹227
20 Feb 2026₹104₹147₹221
27 Feb 2026₹90₹138₹215
6 Mar 2026₹94₹131₹210
13 Mar 2026₹86₹123₹204
20 Mar 2026₹78₹115₹198
27 Mar 2026₹71₹109₹193
13 Apr 2026₹87₹101₹185
20 Apr 2026₹83₹100₹184
27 Apr 2026₹79₹99₹183
4 May 2026₹75₹98₹181
11 May 2026₹71₹97₹180
18 May 2026₹68₹96₹179
25 May 2026₹64₹95₹178
4 Jun 2026₹78₹91₹174
5 Jun 2026₹82₹91₹173
8 Jun 2026₹86₹91₹172
15 Jun 2026₹82₹91₹171
22 Jun 2026₹78₹90₹170
29 Jun 2026₹74₹89₹169
6 Jul 2026₹70₹89₹168
13 Jul 2026₹66₹88₹167
20 Jul 2026₹63₹87₹166
27 Jul 2026₹60₹86₹165
7 Aug 2026₹77₹83₹161
14 Aug 2026₹67₹81₹156
21 Aug 2026₹63₹77₹152
28 Aug 2026₹61₹75₹147
4 Sep 2026₹57₹71₹143
11 Sep 2026₹54₹69₹139
18 Sep 2026₹50₹66₹135
25 Sep 2026₹45₹63₹131
28 Sep 2026₹44₹62₹130
1 Oct 2026₹47₹60₹128
9 Oct 2026₹59₹59₹124
16 Oct 2026₹54₹58₹121
23 Oct 2026₹50₹57₹118
30 Oct 2026₹47₹55₹114
5 Nov 2026₹50₹54₹112
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.

  • Price ₹50.1
  • 50-day avg ₹54
  • 200-day avg ₹112
Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹85₹90₹68
12 Nov 2021₹83₹88₹69
26 Nov 2021₹93₹87₹70
10 Dec 2021₹109₹89₹73
24 Dec 2021₹92₹92₹75
7 Jan 2022₹99₹94₹77
21 Jan 2022₹98₹96₹79
4 Feb 2022₹121₹99₹82
18 Feb 2022₹120₹108₹86
4 Mar 2022₹104₹108₹88
17 Mar 2022₹117₹109₹90
1 Apr 2022₹123₹110₹92
13 Apr 2022₹123₹115₹95
29 Apr 2022₹124₹118₹98
13 May 2022₹102₹115₹99
27 May 2022₹100₹111₹99
10 Jun 2022₹104₹109₹100
24 Jun 2022₹91₹104₹99
8 Jul 2022₹95₹100₹98
22 Jul 2022₹105₹101₹99
5 Aug 2022₹120₹107₹101
19 Aug 2022₹136₹111₹102
2 Sep 2022₹179₹125₹107
16 Sep 2022₹156₹139₹113
30 Sep 2022₹137₹140₹116
14 Oct 2022₹139₹142₹118
28 Oct 2022₹142₹141₹120
11 Nov 2022₹146₹142₹122
25 Nov 2022₹154₹144₹125
9 Dec 2022₹155₹148₹128
23 Dec 2022₹129₹148₹130
6 Jan 2023₹130₹144₹130
20 Jan 2023₹136₹141₹131
3 Feb 2023₹121₹136₹130
17 Feb 2023₹127₹133₹130
3 Mar 2023₹143₹132₹130
17 Mar 2023₹149₹136₹131
31 Mar 2023₹144₹138₹132
13 Apr 2023₹166₹142₹134
28 Apr 2023₹158₹148₹136
12 May 2023₹147₹149₹137
26 May 2023₹138₹145₹137
9 Jun 2023₹137₹142₹137
23 Jun 2023₹143₹144₹138
7 Jul 2023₹139₹142₹138
21 Jul 2023₹163₹143₹139
4 Aug 2023₹199₹156₹143
18 Aug 2023₹161₹162₹146
1 Sep 2023₹187₹168₹149
15 Sep 2023₹184₹173₹152
29 Sep 2023₹173₹173₹154
13 Oct 2023₹168₹172₹156
27 Oct 2023₹163₹171₹157
12 Nov 2023₹178₹173₹159
24 Nov 2023₹173₹175₹161
8 Dec 2023₹215₹183₹164
22 Dec 2023₹193₹190₹168
5 Jan 2024₹230₹197₹172
20 Jan 2024₹222₹208₹178
2 Feb 2024₹222₹212₹181
16 Feb 2024₹225₹214₹185
2 Mar 2024₹226₹219₹189
15 Mar 2024₹238₹219₹192
28 Mar 2024₹271₹231₹197
12 Apr 2024₹198₹243₹203
26 Apr 2024₹191₹228₹203
10 May 2024₹163₹210₹200
24 May 2024₹171₹197₹197
7 Jun 2024₹168₹186₹194
21 Jun 2024₹215₹192₹195
5 Jul 2024₹199₹193₹195
19 Jul 2024₹182₹192₹195
2 Aug 2024₹216₹194₹195
16 Aug 2024₹218₹200₹196
30 Aug 2024₹209₹207₹199
13 Sep 2024₹213₹208₹200
27 Sep 2024₹323₹239₹209
11 Oct 2024₹285₹259₹218
25 Oct 2024₹277₹265₹223
8 Nov 2024₹274₹272₹229
22 Nov 2024₹258₹268₹231
6 Dec 2024₹303₹273₹236
20 Dec 2024₹290₹279₹242
3 Jan 2025₹319₹288₹247
17 Jan 2025₹286₹288₹251
1 Feb 2025₹246₹277₹252
14 Feb 2025₹250₹273₹253
28 Feb 2025₹212₹263₹252
13 Mar 2025₹218₹251₹249
28 Mar 2025₹259₹248₹249
11 Apr 2025₹250₹249₹249
25 Apr 2025₹257₹253₹250
9 May 2025₹235₹250₹250
23 May 2025₹305₹259₹252
6 Jun 2025₹372₹286₹260
20 Jun 2025₹372₹319₹272
4 Jul 2025₹374₹344₹284
18 Jul 2025₹390₹357₹294
1 Aug 2025₹312₹353₹299
14 Aug 2025₹260₹330₹297
29 Aug 2025₹265₹314₹295
12 Sep 2025₹248₹299₹293
26 Sep 2025₹247₹286₹290
10 Oct 2025₹242₹272₹285
24 Oct 2025₹230₹259₹280
7 Nov 2025₹176₹242₹274
21 Nov 2025₹165₹221₹265
5 Dec 2025₹155₹201₹255
19 Dec 2025₹173₹184₹245
5 Jan 2026₹156₹182₹243
19 Jan 2026₹141₹179₹241
6 Feb 2026₹120₹166₹233
20 Feb 2026₹104₹147₹221
6 Mar 2026₹94₹131₹210
20 Mar 2026₹78₹115₹198
13 Apr 2026₹87₹101₹185
27 Apr 2026₹79₹99₹183
11 May 2026₹71₹97₹180
25 May 2026₹64₹95₹178
5 Jun 2026₹82₹91₹173
15 Jun 2026₹82₹91₹171
29 Jun 2026₹74₹89₹169
13 Jul 2026₹66₹88₹167
27 Jul 2026₹60₹86₹165
14 Aug 2026₹67₹81₹156
28 Aug 2026₹61₹75₹147
11 Sep 2026₹54₹69₹139
25 Sep 2026₹45₹63₹131
1 Oct 2026₹47₹60₹128
16 Oct 2026₹54₹58₹121
30 Oct 2026₹47₹55₹114
5 Nov 2026₹50₹54₹112
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.

  • Price ₹50.1
  • 50-day avg ₹54
  • 200-day avg ₹112
Nov 2026: ₹50.1, 55.2% below its 200-day average. The price has been falling for 57 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹542₹576₹540
18 Nov 2016₹457₹540₹533
9 Dec 2016₹493₹508₹524
30 Dec 2016₹467₹494₹518
20 Jan 2017₹505₹498₹516
10 Feb 2017₹544₹511₹517
3 Mar 2017₹568₹532₹523
24 Mar 2017₹571₹550₹530
13 Apr 2017₹557₹557₹534
5 May 2017₹579₹569₹541
26 May 2017₹509₹566₹544
16 Jun 2017₹480₹526₹535
7 Jul 2017₹515₹515₹530
28 Jul 2017₹526₹515₹528
18 Aug 2017₹488₹511₹526
8 Sep 2017₹502₹506₹522
29 Sep 2017₹465₹497₹517
19 Oct 2017₹454₹484₹511
10 Nov 2017₹465₹483₹507
1 Dec 2017₹437₹467₹499
22 Dec 2017₹528₹465₹493
12 Jan 2018₹555₹507₹502
2 Feb 2018₹450₹508₹503
23 Feb 2018₹455₹481₹496
16 Mar 2018₹429₹463₹489
6 Apr 2018₹447₹453₹482
27 Apr 2018₹444₹452₹478
18 May 2018₹393₹436₹470
8 Jun 2018₹439₹430₹463
29 Jun 2018₹392₹426₹458
20 Jul 2018₹387₹408₹448
10 Aug 2018₹408₹407₹442
31 Aug 2018₹478₹415₹440
21 Sep 2018₹344₹425₹440
12 Oct 2018₹329₹374₹423
2 Nov 2018₹375₹361₹412
22 Nov 2018₹357₹358₹405
14 Dec 2018₹292₹339₹393
4 Jan 2019₹297₹324₹381
25 Jan 2019₹271₹310₹369
15 Feb 2019₹115₹248₹343
8 Mar 2019₹130₹197₹315
29 Mar 2019₹137₹169₹291
18 Apr 2019₹122₹154₹272
10 May 2019₹107₹136₹252
31 May 2019₹104₹125₹232
21 Jun 2019₹58₹99₹211
12 Jul 2019₹51₹78₹189
2 Aug 2019₹50₹64₹169
23 Aug 2019₹38₹56₹154
13 Sep 2019₹40₹49₹140
4 Oct 2019₹26₹42₹126
27 Oct 2019₹30₹35₹113
15 Nov 2019₹38₹37₹104
6 Dec 2019₹23₹33₹93
27 Dec 2019₹27₹29₹84
17 Jan 2020₹21₹28₹76
7 Feb 2020₹22₹25₹68
28 Feb 2020₹19₹23₹62
20 Mar 2020₹10₹19₹56
9 Apr 2020₹13₹16₹51
30 Apr 2020₹22₹17₹47
22 May 2020₹17₹17₹43
12 Jun 2020₹22₹18₹40
3 Jul 2020₹41₹25₹39
24 Jul 2020₹32₹29₹38
14 Aug 2020₹31₹29₹37
4 Sep 2020₹28₹30₹36
25 Sep 2020₹23₹28₹34
16 Oct 2020₹21₹25₹33
6 Nov 2020₹20₹23₹31
27 Nov 2020₹21₹22₹30
18 Dec 2020₹26₹24₹29
8 Jan 2021₹29₹25₹29
29 Jan 2021₹28₹28₹29
19 Feb 2021₹31₹29₹29
12 Mar 2021₹40₹31₹30
1 Apr 2021₹38₹33₹31
23 Apr 2021₹33₹34₹31
14 May 2021₹53₹39₹33
4 Jun 2021₹70₹49₹37
25 Jun 2021₹83₹67₹44
16 Jul 2021₹80₹75₹50
6 Aug 2021₹76₹75₹53
27 Aug 2021₹66₹72₹55
17 Sep 2021₹95₹74₹58
8 Oct 2021₹105₹86₹64
29 Oct 2021₹85₹90₹68
18 Nov 2021₹79₹87₹70
10 Dec 2021₹109₹89₹73
31 Dec 2021₹96₹92₹76
21 Jan 2022₹98₹96₹79
11 Feb 2022₹134₹106₹84
4 Mar 2022₹104₹108₹88
25 Mar 2022₹109₹110₹91
13 Apr 2022₹123₹115₹95
6 May 2022₹111₹118₹98
27 May 2022₹100₹111₹99
17 Jun 2022₹96₹107₹99
8 Jul 2022₹95₹100₹98
29 Jul 2022₹117₹103₹100
19 Aug 2022₹136₹111₹102
9 Sep 2022₹162₹135₹110
30 Sep 2022₹137₹140₹116
21 Oct 2022₹139₹141₹119
11 Nov 2022₹146₹142₹122
2 Dec 2022₹163₹147₹126
23 Dec 2022₹129₹148₹130
13 Jan 2023₹133₹142₹130
3 Feb 2023₹121₹136₹130
24 Feb 2023₹127₹131₹129
17 Mar 2023₹149₹136₹131
6 Apr 2023₹151₹140₹133
28 Apr 2023₹158₹148₹136
19 May 2023₹137₹147₹137
9 Jun 2023₹137₹142₹137
30 Jun 2023₹138₹143₹138
21 Jul 2023₹163₹143₹139
11 Aug 2023₹170₹162₹145
1 Sep 2023₹187₹168₹149
22 Sep 2023₹176₹173₹153
13 Oct 2023₹168₹172₹156
3 Nov 2023₹180₹172₹158
24 Nov 2023₹173₹175₹161
15 Dec 2023₹210₹188₹166
5 Jan 2024₹230₹197₹172
25 Jan 2024₹215₹208₹179
16 Feb 2024₹225₹214₹185
7 Mar 2024₹221₹219₹190
28 Mar 2024₹271₹231₹197
19 Apr 2024₹189₹235₹203
10 May 2024₹163₹210₹200
31 May 2024₹166₹192₹196
21 Jun 2024₹215₹192₹195
12 Jul 2024₹191₹193₹195
2 Aug 2024₹216₹194₹195
23 Aug 2024₹212₹206₹198
13 Sep 2024₹213₹208₹200
4 Oct 2024₹301₹252₹214
25 Oct 2024₹277₹265₹223
14 Nov 2024₹259₹270₹230
6 Dec 2024₹303₹273₹236
27 Dec 2024₹299₹282₹244
17 Jan 2025₹286₹288₹251
7 Feb 2025₹287₹274₹252
28 Feb 2025₹212₹263₹252
21 Mar 2025₹240₹248₹249
11 Apr 2025₹250₹249₹249
2 May 2025₹251₹253₹250
23 May 2025₹305₹259₹252
13 Jun 2025₹385₹306₹267
4 Jul 2025₹374₹344₹284
25 Jul 2025₹342₹359₹297
14 Aug 2025₹260₹330₹297
5 Sep 2025₹283₹308₹294
26 Sep 2025₹247₹286₹290
17 Oct 2025₹224₹264₹283
7 Nov 2025₹176₹242₹274
28 Nov 2025₹172₹210₹260
19 Dec 2025₹173₹184₹245
12 Jan 2026₹149₹181₹242
6 Feb 2026₹120₹166₹233
27 Feb 2026₹90₹138₹215
20 Mar 2026₹78₹115₹198
20 Apr 2026₹83₹100₹184
11 May 2026₹71₹97₹180
4 Jun 2026₹78₹91₹174
15 Jun 2026₹82₹91₹171
6 Jul 2026₹70₹89₹168
27 Jul 2026₹60₹86₹165
21 Aug 2026₹63₹77₹152
11 Sep 2026₹54₹69₹139
28 Sep 2026₹44₹62₹130
16 Oct 2026₹54₹58₹121
5 Nov 2026₹50₹54₹112
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026.

Price stage: Rising from Nov 2023 to May 2024; Falling from Jun 2024 to Aug 2024; Rising from Aug 2024 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.

Price stage: Rising from Oct 2021 to May 2024; Falling from Jun 2024 to Aug 2024; Rising from Aug 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.

Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jun 2017; Falling from Jul 2017 to Feb 2021; Rising from Mar 2021 to May 2024; Falling from Jun 2024 to Aug 2024; Rising from Sep 2024 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 224 of 543 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016−1.1%
17 Jun 2016−1.8%
24 Jun 2016−13.0%
1 Jul 2016−12.7%
8 Jul 2016−5.1%
15 Jul 2016−12.4%
22 Jul 2016−7.9%
29 Jul 2016+1.2%
5 Aug 2016+4.5%
12 Aug 2016+2.6%
19 Aug 2016+6.2%
26 Aug 2016−2.0%
2 Sep 2016+7.3%
9 Sep 2016+3.8%
16 Sep 2016+0.9%
23 Sep 2016+11.5%
30 Sep 2016−6.0%
7 Oct 2016−0.8%
14 Oct 2016−0.5%
21 Oct 2016+0.2%
30 Oct 2016−10.9%
4 Nov 2016−16.9%
11 Nov 2016−9.7%
18 Nov 2016−16.3%
25 Nov 2016−16.1%
2 Dec 2016−16.9%
9 Dec 2016−14.2%
16 Dec 2016−9.5%
23 Dec 2016−12.7%
30 Dec 2016−8.2%
6 Jan 2017−11.6%
13 Jan 2017−8.3%
20 Jan 2017−11.4%
27 Jan 2017−6.3%
3 Feb 2017+3.7%
10 Feb 2017+2.1%
17 Feb 2017+10.4%
23 Feb 2017+11.8%
3 Mar 2017+12.9%
10 Mar 2017+2.6%
17 Mar 2017+5.8%
24 Mar 2017+3.5%
31 Mar 2017+6.6%
7 Apr 2017+2.4%
13 Apr 2017−0.2%
21 Apr 2017+2.9%
28 Apr 2017+3.5%
5 May 2017−1.6%
12 May 2017+0.6%
19 May 2017−3.2%
26 May 2017−16.3%
2 Jun 2017−24.0%
9 Jun 2017−23.4%
16 Jun 2017−25.4%
23 Jun 2017−16.0%
30 Jun 2017−16.9%
7 Jul 2017−14.9%
14 Jul 2017−14.8%
21 Jul 2017−17.4%
28 Jul 2017−18.6%
4 Aug 2017−12.2%
11 Aug 2017−25.9%
18 Aug 2017−20.3%
24 Aug 2017−9.4%
1 Sep 2017+4.3%
8 Sep 2017+0.7%
15 Sep 2017−1.7%
22 Sep 2017−9.4%
29 Sep 2017−9.5%
6 Oct 2017−10.8%
13 Oct 2017−14.5%
19 Oct 2017−14.9%
27 Oct 2017−8.9%
3 Nov 2017−13.1%
10 Nov 2017−4.8%
17 Nov 2017−17.2%
24 Nov 2017−12.6%
1 Dec 2017−19.3%
8 Dec 2017−13.1%
15 Dec 2017−14.9%
22 Dec 2017+1.4%
29 Dec 2017+10.7%
5 Jan 2018+13.1%
12 Jan 2018+12.1%
19 Jan 2018+5.4%
25 Jan 2018−3.4%
2 Feb 2018−9.2%
9 Feb 2018−6.9%
16 Feb 2018+3.4%
23 Feb 2018+0.5%
1 Mar 2018+1.8%
9 Mar 2018−7.9%
16 Mar 2018−0.1%
23 Mar 2018−15.2%
28 Mar 2018−17.9%
6 Apr 2018−18.5%
13 Apr 2018−13.0%
20 Apr 2018−8.3%
27 Apr 2018−11.1%
4 May 2018−8.2%
11 May 2018−7.9%
18 May 2018−12.0%
25 May 2018−7.9%
1 Jun 2018−6.4%
8 Jun 2018+2.7%
15 Jun 2018−2.9%
22 Jun 2018−0.8%
29 Jun 2018−10.8%
6 Jul 2018−15.1%
13 Jul 2018−16.2%
20 Jul 2018−14.9%
27 Jul 2018−10.3%
3 Aug 2018−8.6%
10 Aug 2018−6.1%
17 Aug 2018−2.9%
24 Aug 2018−9.8%
31 Aug 2018+5.9%
7 Sep 2018+5.0%
14 Sep 2018+1.7%
21 Sep 2018−21.2%
28 Sep 2018−21.9%
5 Oct 2018−18.4%
12 Oct 2018−8.9%
19 Oct 2018−4.5%
26 Oct 2018−9.4%
2 Nov 2018+1.9%
9 Nov 2018−4.9%
16 Nov 2018−11.3%
22 Nov 2018−3.1%
30 Nov 2018−23.2%
7 Dec 2018−28.4%
14 Dec 2018−32.3%
21 Dec 2018−7.7%
28 Dec 2018+3.4%
4 Jan 2019−1.8%
11 Jan 2019−11.1%
18 Jan 2019−16.4%
25 Jan 2019−19.9%
1 Feb 2019−31.0%
8 Feb 2019−66.3%
15 Feb 2019−64.1%
22 Feb 2019−62.0%
1 Mar 2019−64.4%
8 Mar 2019−62.5%
15 Mar 2019−58.2%
22 Mar 2019−62.6%
29 Mar 2019−62.2%
5 Apr 2019−60.4%
12 Apr 2019−64.1%
18 Apr 2019−66.1%
26 Apr 2019−64.5%
3 May 2019−61.3%
10 May 2019−12.4%
17 May 2019−14.6%
24 May 2019−25.4%
31 May 2019−24.0%
7 Jun 2019−46.4%
14 Jun 2019−54.8%
21 Jun 2019−57.9%
28 Jun 2019−60.4%
5 Jul 2019−59.4%
12 Jul 2019−58.9%
19 Jul 2019−59.5%
26 Jul 2019−51.5%
2 Aug 2019−49.3%
9 Aug 2019−53.7%
16 Aug 2019−49.5%
23 Aug 2019−58.2%
30 Aug 2019−52.1%
6 Sep 2019−41.5%
13 Sep 2019−25.3%
20 Sep 2019−32.9%
27 Sep 2019−34.6%
4 Oct 2019−46.8%
11 Oct 2019−53.8%
18 Oct 2019−52.3%
27 Oct 2019−47.5%
1 Nov 2019−36.4%
8 Nov 2019−8.9%
15 Nov 2019−27.0%
22 Nov 2019−30.5%
29 Nov 2019−42.8%
6 Dec 2019−46.5%
13 Dec 2019−58.4%
20 Dec 2019−42.4%
27 Dec 2019−27.1%
3 Jan 2020+16.6%
10 Jan 2020+4.0%
17 Jan 2020−7.5%
24 Jan 2020−30.5%
1 Feb 2020−45.4%
7 Feb 2020−56.6%
14 Feb 2020−51.5%
20 Feb 2020−19.7%
28 Feb 2020−23.6%
6 Mar 2020−15.4%
13 Mar 2020−9.8%
20 Mar 2020−23.0%
27 Mar 2020−33.6%
3 Apr 2020−38.2%
9 Apr 2020−21.0%
17 Apr 2020−2.6%
24 Apr 2020+11.8%
30 Apr 2020+30.1%
8 May 2020+9.2%
15 May 2020+18.6%
22 May 2020−7.8%
29 May 2020+0.7%
5 Jun 2020+28.4%
12 Jun 2020+52.2%
19 Jun 2020+126.3%
26 Jun 2020+251.4%
3 Jul 2020+238.9%
10 Jul 2020+169.3%
17 Jul 2020+87.6%
24 Jul 2020+46.5%
31 Jul 2020+5.2%
7 Aug 2020+28.2%
14 Aug 2020+41.6%
21 Aug 2020+58.7%
28 Aug 2020+62.5%
4 Sep 2020+19.2%
11 Sep 2020+4.6%
18 Sep 2020−11.1%
25 Sep 2020−44.2%
1 Oct 2020−56.7%
9 Oct 2020−53.6%
16 Oct 2020−42.2%
23 Oct 2020−34.4%
30 Oct 2020−34.7%
6 Nov 2020−42.5%
14 Nov 2020−47.4%
20 Nov 2020−46.4%
27 Nov 2020−42.7%
4 Dec 2020−37.6%
11 Dec 2020−10.2%
18 Dec 2020−19.6%
24 Dec 2020−6.1%
1 Jan 2021+6.3%
8 Jan 2021+11.8%
15 Jan 2021+24.6%
22 Jan 2021+12.1%
29 Jan 2021+12.1%
5 Feb 2021+49.5%
12 Feb 2021+46.4%
19 Feb 2021+38.5%
26 Feb 2021+26.9%
5 Mar 2021+29.3%
12 Mar 2021+29.3%
19 Mar 2021+16.6%
26 Mar 2021+29.8%
1 Apr 2021+32.3%
9 Apr 2021+28.0%
16 Apr 2021+11.6%
23 Apr 2021+1.1%
30 Apr 2021+51.1%
7 May 2021+41.1%
14 May 2021+59.1%
21 May 2021+63.5%
28 May 2021+105.4%
4 Jun 2021+108.9%
11 Jun 2021+99.7%
18 Jun 2021+209.2%
25 Jun 2021+117.9%
2 Jul 2021+120.5%
9 Jul 2021+111.7%
16 Jul 2021+116.3%
23 Jul 2021+112.6%
30 Jul 2021+68.0%
6 Aug 2021+49.4%
13 Aug 2021+21.7%
20 Aug 2021+14.6%
27 Aug 2021−7.8%
3 Sep 2021−9.4%
9 Sep 2021−21.9%
17 Sep 2021−21.8%
24 Sep 2021+14.6%
1 Oct 2021+2.5%
8 Oct 2021+8.7%
14 Oct 2021+7.8%
22 Oct 2021+11.1%
29 Oct 2021+1.3%
4 Nov 2021+2.1%
12 Nov 2021+9.3%
18 Nov 2021+18.5%
26 Nov 2021+39.4%
3 Dec 2021+22.1%
10 Dec 2021+47.5%
17 Dec 2021+6.5%
24 Dec 2021−11.2%
31 Dec 2021−5.3%
7 Jan 2022−6.2%
14 Jan 2022+4.9%
21 Jan 2022+11.1%
28 Jan 2022+20.6%
4 Feb 2022+43.9%
11 Feb 2022+65.9%
18 Feb 2022+54.8%
25 Feb 2022+16.7%
4 Mar 2022+25.6%
11 Mar 2022+15.4%
17 Mar 2022+18.3%
25 Mar 2022+18.5%
1 Apr 2022+28.2%
8 Apr 2022+32.0%
13 Apr 2022+24.1%
22 Apr 2022+31.7%
29 Apr 2022+26.7%
6 May 2022+0.0%
13 May 2022−17.9%
20 May 2022−7.1%
27 May 2022−3.7%
3 Jun 2022+3.7%
10 Jun 2022−7.8%
17 Jun 2022−6.9%
24 Jun 2022−7.0%
1 Jul 2022−14.7%
8 Jul 2022−15.9%
15 Jul 2022−14.8%
22 Jul 2022−15.6%
29 Jul 2022−8.6%
5 Aug 2022−1.0%
12 Aug 2022+2.3%
19 Aug 2022+19.0%
26 Aug 2022+48.8%
2 Sep 2022+57.7%
9 Sep 2022+40.0%
16 Sep 2022+45.8%
23 Sep 2022+50.0%
30 Sep 2022+40.3%
7 Oct 2022+51.9%
14 Oct 2022+33.2%
21 Oct 2022+26.9%
28 Oct 2022+17.0%
4 Nov 2022+18.7%
11 Nov 2022+25.1%
18 Nov 2022+6.3%
25 Nov 2022−6.0%
2 Dec 2022−12.6%
9 Dec 2022−6.9%
16 Dec 2022−4.4%
23 Dec 2022−16.3%
30 Dec 2022−2.1%
6 Jan 2023−17.3%
13 Jan 2023−7.1%
20 Jan 2023−2.2%
27 Jan 2023−9.9%
3 Feb 2023−14.0%
10 Feb 2023−6.4%
17 Feb 2023−8.6%
24 Feb 2023−9.7%
3 Mar 2023−6.1%
10 Mar 2023+5.4%
17 Mar 2023+5.3%
24 Mar 2023+18.2%
31 Mar 2023+9.2%
6 Apr 2023+18.6%
13 Apr 2023+28.7%
21 Apr 2023+18.1%
28 Apr 2023+26.4%
5 May 2023+23.6%
12 May 2023+9.4%
19 May 2023+2.6%
26 May 2023+1.2%
2 Jun 2023−13.3%
9 Jun 2023−19.1%
16 Jun 2023−10.4%
23 Jun 2023−13.4%
30 Jun 2023−17.0%
7 Jul 2023−19.8%
14 Jul 2023−31.9%
21 Jul 2023−10.9%
28 Jul 2023+7.0%
4 Aug 2023+19.7%
11 Aug 2023+6.7%
18 Aug 2023+7.6%
25 Aug 2023+20.8%
1 Sep 2023+30.9%
8 Sep 2023+27.0%
15 Sep 2023+13.8%
22 Sep 2023+16.1%
29 Sep 2023+22.2%
6 Oct 2023+19.2%
13 Oct 2023+21.1%
20 Oct 2023+10.8%
27 Oct 2023−11.1%
3 Nov 2023−11.0%
12 Nov 2023+0.4%
17 Nov 2023+11.8%
24 Nov 2023−7.7%
1 Dec 2023−4.2%
8 Dec 2023+8.2%
15 Dec 2023+6.5%
22 Dec 2023−1.4%
29 Dec 2023+8.0%
5 Jan 2024+21.6%
12 Jan 2024+29.6%
20 Jan 2024+8.4%
25 Jan 2024+13.8%
2 Feb 2024+6.7%
9 Feb 2024+6.3%
16 Feb 2024+6.9%
23 Feb 2024+19.9%
2 Mar 2024+11.3%
7 Mar 2024−1.8%
15 Mar 2024+8.7%
22 Mar 2024+39.6%
28 Mar 2024+22.8%
5 Apr 2024+23.0%
12 Apr 2024−21.9%
19 Apr 2024−21.7%
26 Apr 2024−17.3%
3 May 2024−23.6%
10 May 2024−27.6%
18 May 2024−29.6%
24 May 2024−31.3%
31 May 2024−33.6%
7 Jun 2024−35.9%
14 Jun 2024−25.2%
21 Jun 2024−34.2%
28 Jun 2024−37.1%
5 Jul 2024−43.2%
12 Jul 2024−17.2%
19 Jul 2024−14.3%
26 Jul 2024−12.3%
2 Aug 2024+12.1%
9 Aug 2024+31.9%
16 Aug 2024+17.4%
23 Aug 2024+12.6%
30 Aug 2024+13.0%
6 Sep 2024+20.1%
13 Sep 2024−5.8%
20 Sep 2024+38.6%
27 Sep 2024+55.3%
4 Oct 2024+48.5%
11 Oct 2024+47.3%
18 Oct 2024+55.1%
25 Oct 2024+49.0%
1 Nov 2024+34.1%
8 Nov 2024+22.6%
14 Nov 2024+24.6%
22 Nov 2024+25.6%
29 Nov 2024+36.1%
6 Dec 2024+42.8%
13 Dec 2024+42.7%
20 Dec 2024−0.1%
27 Dec 2024+0.4%
3 Jan 2025+11.8%
10 Jan 2025+11.6%
17 Jan 2025+7.9%
24 Jan 2025+1.3%
1 Feb 2025−9.9%
7 Feb 2025+9.0%
14 Feb 2025+2.4%
21 Feb 2025+7.9%
28 Feb 2025−11.8%
7 Mar 2025−7.8%
13 Mar 2025−16.9%
21 Mar 2025−12.5%
28 Mar 2025−8.5%
4 Apr 2025−13.1%
11 Apr 2025−13.7%
17 Apr 2025−12.1%
25 Apr 2025−5.9%
2 May 2025+0.4%
9 May 2025−25.7%
16 May 2025+2.1%
23 May 2025+9.5%
30 May 2025+43.3%
6 Jun 2025+40.2%
13 Jun 2025+66.2%
20 Jun 2025+45.7%
27 Jun 2025+49.0%
4 Jul 2025+33.7%
11 Jul 2025+41.3%
18 Jul 2025+43.4%
25 Jul 2025+28.5%
1 Aug 2025+21.7%
8 Aug 2025+15.7%
14 Aug 2025−8.9%
22 Aug 2025−5.0%
29 Aug 2025−20.0%
5 Sep 2025−22.8%
12 Sep 2025−37.7%
19 Sep 2025−30.1%
26 Sep 2025−37.5%
3 Oct 2025−31.4%
10 Oct 2025−35.6%
17 Oct 2025−44.1%
24 Oct 2025−36.7%
31 Oct 2025−35.2%
7 Nov 2025−40.7%
14 Nov 2025−31.5%
21 Nov 2025−48.2%
28 Nov 2025−38.9%
5 Dec 2025−46.7%
12 Dec 2025−45.5%
19 Dec 2025−35.8%
29 Dec 2025−38.2%
5 Jan 2026−39.0%
12 Jan 2026−39.1%
19 Jan 2026−32.5%
1 Feb 2026−42.5%
6 Feb 2026−44.8%
13 Feb 2026−40.0%
20 Feb 2026−42.3%
27 Feb 2026−38.9%
6 Mar 2026−40.1%
13 Mar 2026−38.4%
20 Mar 2026−34.4%
27 Mar 2026−47.1%
13 Apr 2026−42.3%
20 Apr 2026−43.2%
27 Apr 2026−43.6%
4 May 2026−48.8%
11 May 2026−39.4%
18 May 2026−39.1%
25 May 2026−34.3%
4 Jun 2026−21.0%
5 Jun 2026−9.8%
8 Jun 2026−9.2%
15 Jun 2026−10.2%
22 Jun 2026−7.6%
29 Jun 2026−6.9%
6 Jul 2026−21.8%
13 Jul 2026−23.1%
20 Jul 2026−20.7%
27 Jul 2026−21.2%
7 Aug 2026+1.5%
14 Aug 2026−4.7%
21 Aug 2026−5.3%
28 Aug 2026−26.9%
4 Sep 2026−33.8%
11 Sep 2026−38.7%
18 Sep 2026−37.4%
25 Sep 2026−39.5%
28 Sep 2026−33.6%
1 Oct 2026−27.1%
9 Oct 2026−4.5%
16 Oct 2026−12.3%
23 Oct 2026−8.9%
30 Oct 2026−31.5%
5 Nov 2026−18.1%
Each bar is one week, from 2016 to now (543 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved −90% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Reliance Infra this quarter?

5 points on a year earlier.

  1. Foreign funds (FIIs) cut their stake for 6 quarters in a row

    From 11.4% to 4.8% of the company by the September 2026 quarter.

  2. Revenue grew again in the June 2026 quarter

    Revenue was ₹6,344 crore, +7.4% on a year earlier (₹5,908 crore), after 5 quarters of decline.

  3. Operating margin down 6.5 points on a year earlier

    -2.4% in the June 2026 quarter, from 4.1%.

What are Reliance Infra's latest quarterly results?

For April to June 2026 (the quarter ended 30 June 2026), Reliance Infra reported revenue of ₹6,344 crore, up 7.4% from ₹5,908 crore a year earlier, and a profit of ₹768 crore, up 151.8% from ₹305 crore.

Reliance Infra results: April to June 2026 against a year earlier

Reliance Infra results: April to June 2026 against a year earlier
MeasureApril to June 2026April to June 2025Change
Revenue₹6,344 crore₹5,908 crore+7.4%
Profit₹768 crore₹305 crore+151.8%
Earnings per share₹9.10₹1.46+523.3%
Operating margin−2.4%4.1%−6.5 points

The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.

What is the Reliance Infra share price history?

Reliance Infra closed at ₹50.11 on 5 November 2026, down 71.5% from ₹175.89 a year earlier (7 November 2025) and down 41.9% over five years. Its highest weekly close since March 2016 was ₹617.85 on 9 September 2016.

Reliance Infra share price: then and now

Reliance Infra share price: then and now
WhenCloseChange to 5 Nov 2026
1 week ago · 30 Oct 2026₹46.57+7.6%
1 month ago · 9 Oct 2026₹59.29−15.5%
6 months ago · 4 May 2026₹74.73−32.9%
1 year ago · 7 Nov 2025₹175.89−71.5%
3 years ago · 3 Nov 2023₹180.20−72.2%
5 years ago · 4 Nov 2021₹86.25−41.9%
10 years ago · 4 Nov 2016₹494.85−89.9%
Earliest weekly close in our records · 11 Mar 2016₹504.55−90.1%
Highest weekly close since March 2016 · 9 Sep 2016₹617.85−91.9%
Lowest weekly close since March 2016 · 27 Mar 2020₹9.30+438.8%
52-week high (weekly close) · 14 Nov 2025₹186.58−73.1%
52-week low (weekly close) · 28 Sep 2026₹44.30+13.1%

Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

556 weekly closes from 11 March 2016 to 5 November 2026.

What is the latest news on Reliance Infra?

5 Nov 2026: Reliance Infra closed at ₹50.11, up 7.6% on the week and down 15.5% on the month. Results for April to June 2026: Revenue up 7.4% and profit up 151.8% on a year earlier.

What dividend does Reliance Infra pay?

Reliance Infra has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.

Not in its latest year. Reliance Infrastructure Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 5 of its last 13 reported years, so there is a history but no current dividend.

From the NSE corporate-actions record, read 5 November 2026.

Which stock lists is Reliance Infra on?

Reliance Infra is on 2 of our India lists: Penny stocks and Power & green energy stocks.

Is Reliance Infra profitable?

Reliance Infrastructure Ltd earned ₹768 Cr of net profit in the Jun 2026 quarter, +151.8% on the same quarter a year earlier. Full-year FY26 profit was ₹4,838 Cr. Over 10 years profit has grown 21.4% a year on average. That is 12.1% of the quarter's revenue. The same quarter a year earlier earned ₹305 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

5 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was ₹4,838 Cr (−47.3% on the year before).

FY26 profit ₹4,838 Cr (−47.3% on the year before), 21.4% a year over 10 years

  • Net profit ₹4,838
FY26 profit ₹4,838 Cr (−47.3% on the year before), 21.4% a year over 10 years
QuarterNet profit
FY16₹693
FY17₹1,394
FY18₹1,214
FY19−₹2,323
FY20₹908
FY21₹3,116
FY22−₹868
FY23−₹2,564
FY24−₹1,148
FY25₹9,177
FY26₹4,838

Growth on a year earlier

  • Growth on a year earlier −47.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−59.8%
FY17101.2%
FY18−12.9%
FY19−291.4%
FY20–
FY21243.2%
FY22−127.9%
FY23–
FY24–
FY25–
FY26−47.3%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹768 Cr (+151.8% on a year earlier)

  • Net profit (quarterly) ₹768
Jun 2026: ₹768 Cr (+151.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−₹182
Dec 2023−₹301
Mar 2024−₹98
Jun 2024−₹93
Sep 2024₹4,195
Dec 2024−₹3,186
Mar 2025₹8,262
Jun 2025₹305
Sep 2025₹2,575
Dec 2025₹317
Mar 2026₹1,640
Jun 2026₹768

Growth on a year earlier

  • Growth on a year earlier 151.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025−38.6%
Dec 2025–
Mar 2026−80.2%
Jun 2026151.8%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.4% on a year earlier and the margin moved −6.5 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +11.0% and revenue −6.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does Reliance Infra make, and is it growing?

Reliance Infrastructure Ltd reported ₹6,344 Cr of revenue in the Jun 2026 quarter, +7.4% on the same quarter a year earlier. Over 10 years it has grown −2.4% a year on average. The last full year, FY26, came in at ₹21,151 Cr. The last four reported quarters add to ₹20,877 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹21,151 Cr, −13.5% on the year before.

FY26 revenue ₹21,151 Cr (−13.5% on the year before), −2.4% a year over 10 years

  • Revenue ₹21,151
FY26 revenue ₹21,151 Cr (−13.5% on the year before), −2.4% a year over 10 years
QuarterRevenue
FY16₹26,952
FY17₹25,229
FY18₹18,728
FY19₹19,731
FY20₹19,990
FY21₹17,735
FY22₹19,689
FY23₹22,398
FY24₹22,805
FY25₹24,441
FY26₹21,151

Growth on a year earlier

  • Growth on a year earlier −13.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1666.5%
FY17−6.4%
FY18−25.8%
FY195.4%
FY201.3%
FY21−11.3%
FY2211%
FY2313.8%
FY241.8%
FY257.2%
FY26−13.5%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Jun 2026: ₹6,344 Cr (+7.4% on a year earlier)

  • Revenue (quarterly) ₹6,344
Jun 2026: ₹6,344 Cr (+7.4% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023₹7,153
Dec 2023₹4,638
Mar 2024₹4,686
Jun 2024₹7,193
Sep 2024₹7,258
Dec 2024₹5,033
Mar 2025₹4,108
Jun 2025₹5,908
Sep 2025₹6,235
Dec 2025₹4,297
Mar 2026₹4,001
Jun 2026₹6,344

Growth on a year earlier

  • Growth on a year earlier 7.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202314.8%
Dec 202312.8%
Mar 202411.9%
Jun 202429.3%
Sep 20241.5%
Dec 20248.5%
Mar 2025−12.3%
Jun 2025−17.9%
Sep 2025−14.1%
Dec 2025−14.6%
Mar 2026−2.6%
Jun 20267.4%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −6.0% on average, against −2.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −6.4%, against −6.1% a year over the last 8 quarters (stabilising).

How much of every ₹100 of sales does Reliance Infra keep?

Reliance Infrastructure Ltd's operating margin was −2.4% in the Jun 2026 quarter, 6.5 percentage points lower than the same quarter a year ago. Across 13 years it has been between −23.0% and 19.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −6.5 percentage points on the year while gross margin changed −8.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 4.9%, within a range of −23.0% to 19.0% over 13 years

  • Operating margin 4.9%
FY26: 4.9%, within a range of −23.0% to 19.0% over 13 years
QuarterOperating margin
FY1415%
FY1511%
FY1617%
FY1719%
FY1817%
FY19−23%
FY207%
FY211.5%
FY229%
FY236%
FY249%
FY2515%
FY264.9%

Change on the year before (points)

  • Change on the year before (points) −10.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15−4.0 pts
FY16+6.0 pts
FY17+2.0 pts
FY18−2.0 pts
FY19−40.0 pts
FY20+30.0 pts
FY21−5.5 pts
FY22+7.5 pts
FY23−3.0 pts
FY24+3.0 pts
FY25+6.0 pts
FY26−10.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Jun 2026: operating margin −2.4% (−6.5 points on a year earlier)

  • Operating margin −2.4%
Jun 2026: operating margin −2.4% (−6.5 points on a year earlier)
QuarterOperating margin
Sep 20239%
Dec 202311%
Mar 20247%
Jun 20249%
Sep 20248%
Dec 202412%
Mar 20250.3%
Jun 20254.1%
Sep 202517%
Dec 202510%
Mar 2026−18%
Jun 2026−2.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −6.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023–
Dec 2023+4.0 pts
Mar 2024+10.9 pts
Jun 2024+6.6 pts
Sep 2024−1.0 pts
Dec 2024+1.0 pts
Mar 2025−6.7 pts
Jun 2025−4.9 pts
Sep 2025+9.0 pts
Dec 2025−2.0 pts
Mar 2026−18.3 pts
Jun 2026−6.5 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Reliance Infra's profit turning into cash?

Over the last 3 years, 45% of Reliance Infrastructure Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹2,550 Cr of operating cash against ₹4,838 Cr of profit. After ₹1,431 Cr of spending on assets, ₹1,119 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹2,550 Cr against profit ₹4,838 Cr; 45% of 3 years' profit came in as cash

  • Operating cash ₹2,550
  • Net profit ₹4,838
  • Free cash ₹1,119
FY26: operating cash ₹2,550 Cr against profit ₹4,838 Cr; 45% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹10,296₹693−₹6,328
FY17₹8,678₹1,394₹5,921
FY18₹8,153₹1,214₹3,428
FY19₹684−₹2,323–
FY20₹2,875₹908₹3,244
FY21₹1,436₹3,116₹4,336
FY22₹3,799−₹868₹2,846
FY23₹3,458−₹2,564₹2,439
FY24₹4,097−₹1,148₹4,306
FY25₹3,657₹9,177₹2,208
FY26₹2,550₹4,838₹1,119
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY19 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 53% of profit (45% over three years)

  • Operating cash as % of profit 53%
  • Break-even line 100%
FY26: operating cash was 53% of profit (45% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16300%100%
FY17300%100%
FY18300%100%
FY19–100%
FY20300%100%
FY2146%100%
FY22–100%
FY23–100%
FY24–100%
FY2540%100%
FY2653%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 45% of profit came in as cash: the cash cycle got 61 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Reliance Infra's cash go?

Reliance Infrastructure Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 20 days in FY26, down from 81 days in FY21. It spent ₹2,671 Cr on assets over the last 3 years.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹21,151 Cr, each day of that cycle ties up about ₹57.9 Cr, so roughly ₹1,159 Cr is tied up in the business at any time.

FY26: a 20-day cash cycle, −61 days compared with FY21

  • Cash cycle 20d
  • Debtor days 20d
FY26: a 20-day cash cycle, −61 days compared with FY21
QuarterCash cycleDebtor days
FY1495d95d
FY15124d124d
FY1676d76d
FY1782d82d
FY18106d106d
FY1983d83d
FY2090d90d
FY2181d81d
FY2276d76d
FY2342d42d
FY2427d27d
FY2523d23d
FY2620d20d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹2,671 Cr over the last 3 years, against ₹4,390 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹1,240 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹1,431 Cr, work in progress ₹1,240 Cr, steady spending

  • Capex ₹1,431
  • Work-in-progress ₹1,240
FY26: capex ₹1,431 Cr, work in progress ₹1,240 Cr, steady spending
QuarterCapexWork-in-progress
FY16₹16,624₹4,971
FY17₹2,757₹2,360
FY18₹4,725₹3,005
FY19−₹13,566₹2,592
FY20−₹369₹2,529
FY21−₹2,900₹2,025
FY22₹953₹2,198
FY23₹1,019₹1,015
FY24−₹209₹1,302
FY25₹1,449₹1,373
FY26₹1,431₹1,240
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Reliance Infra's P/E ratio, and how does it compare with its own history?

Reliance Infrastructure Ltd's P/E is 0.9×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 2.4×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹78.61.

P/E 0.9× against a usual 2.4×: near the low end of its own history: it has been lower only 19% of the time

  • P/E 0.90×
  • Median 2.40×
P/E 0.9× against a usual 2.4×: near the low end of its own history: it has been lower only 19% of the time
WeekP/EMedian
11 Mar 20167.20×2.40×
23 Mar 20167.20×2.40×
8 Apr 20167.20×2.40×
22 Apr 20167.20×2.40×
6 May 20167.20×2.40×
20 May 20167.20×2.40×
3 Jun 20167.20×2.40×
17 Jun 20167.20×2.40×
1 Jul 20167.20×2.40×
15 Jul 20167.20×2.40×
29 Jul 20167.20×2.40×
12 Aug 20167.20×2.40×
26 Aug 20167.20×2.40×
9 Sep 20167.20×2.40×
23 Sep 20167.20×2.40×
7 Oct 20167.20×2.40×
21 Oct 20167.20×2.40×
4 Nov 20167.20×2.40×
18 Nov 20167.20×2.40×
2 Dec 20167.20×2.40×
16 Dec 20167.20×2.40×
30 Dec 20167.20×2.40×
13 Jan 20177.20×2.40×
27 Jan 20177.20×2.40×
10 Feb 20177.20×2.40×
23 Feb 20177.20×2.40×
10 Mar 20177.20×2.40×
24 Mar 20177.20×2.40×
7 Apr 20177.20×2.40×
21 Apr 20177.20×2.40×
5 May 20177.20×2.40×
19 May 20177.20×2.40×
2 Jun 20177.20×2.40×
16 Jun 20177.20×2.40×
30 Jun 20177.20×2.40×
14 Jul 20177.20×2.40×
28 Jul 20177.20×2.40×
11 Aug 20177.20×2.40×
24 Aug 20177.20×2.40×
8 Sep 20177.20×2.40×
22 Sep 20177.20×2.40×
6 Oct 20177.20×2.40×
19 Oct 20177.20×2.40×
3 Nov 20177.20×2.40×
17 Nov 20177.20×2.40×
1 Dec 20177.20×2.40×
15 Dec 20177.20×2.40×
29 Dec 20177.20×2.40×
12 Jan 20187.20×2.40×
25 Jan 20187.20×2.40×
9 Feb 20187.20×2.40×
23 Feb 20187.20×2.40×
9 Mar 20187.20×2.40×
23 Mar 20187.20×2.40×
6 Apr 20187.20×2.40×
20 Apr 20187.20×2.40×
4 May 20187.20×2.40×
18 May 20187.20×2.40×
1 Jun 20187.20×2.40×
15 Jun 20187.20×2.40×
29 Jun 20187.20×2.40×
13 Jul 20187.20×2.40×
27 Jul 20187.20×2.40×
10 Aug 20187.20×2.40×
24 Aug 20187.20×2.40×
7 Sep 20187.20×2.40×
21 Sep 20187.20×2.40×
5 Oct 20187.20×2.40×
19 Oct 20187.20×2.40×
2 Nov 20187.20×2.40×
16 Nov 20181.70×2.40×
30 Nov 20181.70×2.40×
14 Dec 20181.50×2.40×
28 Dec 20181.60×2.40×
11 Jan 20191.60×2.40×
25 Jan 20191.40×2.40×
8 Feb 20190.60×2.40×
22 Feb 20190.70×2.40×
8 Mar 20190.70×2.40×
22 Mar 20190.70×2.40×
5 Apr 20190.70×2.40×
18 Apr 20190.60×2.40×
3 May 20190.60×2.40×
17 May 20190.60×2.40×
31 May 20190.50×2.40×
14 Jun 20190.40×2.40×
28 Jun 20190.40×2.40×
12 Jul 20190.40×2.40×
26 Jul 20190.40×2.40×
9 Aug 20190.30×2.40×
23 Aug 20190.30×2.40×
6 Sep 20190.30×2.40×
20 Sep 20190.30×2.40×
4 Oct 20190.20×2.40×
18 Oct 20190.20×2.40×
1 Nov 20190.30×2.40×
8 May 20200.60×2.40×
22 May 20200.50×2.40×
5 Jun 20200.60×2.40×
19 Jun 20200.80×2.40×
3 Jul 20201.20×2.40×
17 Jul 20201.00×2.40×
31 Jul 20202.40×2.40×
14 Aug 20202.70×2.40×
28 Aug 20202.60×2.40×
11 Sep 20202.30×2.40×
25 Sep 20202.00×2.40×
9 Oct 20201.90×2.40×
23 Oct 20202.00×2.40×
6 Nov 20201.70×2.40×
4 Jun 20211.70×2.40×
18 Jun 20212.50×2.40×
2 Jul 20212.10×2.40×
16 Jul 20211.90×2.40×
30 Jul 20211.80×2.40×
13 Aug 20211.40×2.40×
27 Aug 20211.40×2.40×
9 Sep 20211.50×2.40×
24 Sep 20212.10×2.40×
8 Oct 20212.10×2.40×
22 Oct 20211.90×2.40×
4 Nov 20211.80×2.40×
18 Nov 20211.70×2.40×
3 Dec 20211.80×2.40×
17 Dec 20212.10×2.40×
31 Dec 20212.00×2.40×
14 Jan 20222.10×2.40×
28 Jan 20222.10×2.40×
11 Feb 20222.80×2.40×
25 Feb 20222.60×2.40×
11 Mar 20223.00×2.40×
25 Mar 20222.70×2.40×
8 Apr 20223.10×2.40×
22 Apr 20223.20×2.40×
6 May 20222.70×2.40×
30 May 20253.10×2.40×
13 Jun 20253.60×2.40×
27 Jun 20254.00×2.40×
11 Jul 20253.70×2.40×
25 Jul 20253.10×2.40×
8 Aug 20252.50×2.40×
22 Aug 20252.60×2.40×
5 Sep 20252.60×2.40×
19 Sep 20252.40×2.40×
3 Oct 20252.30×2.40×
17 Oct 20252.00×2.40×
31 Oct 20252.00×2.40×
14 Nov 20251.60×2.40×
28 Nov 20251.50×2.40×
12 Dec 20251.20×2.40×
29 Dec 20251.40×2.40×
12 Jan 20261.30×2.40×
1 Feb 20261.10×2.40×
13 Feb 20260.80×2.40×
27 Feb 20260.70×2.40×
13 Mar 20260.70×2.40×
27 Mar 20260.60×2.40×
9 Apr 20260.70×2.40×
20 Apr 20260.70×2.40×
4 May 20260.60×2.40×
18 May 20260.60×2.40×
4 Jun 20261.40×2.40×
8 Jun 20261.70×2.40×
22 Jun 20261.50×2.40×
6 Jul 20261.40×2.40×
20 Jul 20261.30×2.40×
7 Aug 20261.40×2.40×
21 Aug 20261.10×2.40×
4 Sep 20261.00×2.40×
18 Sep 20260.90×2.40×
28 Sep 20260.80×2.40×
9 Oct 20261.10×2.40×
23 Oct 20260.90×2.40×
5 Nov 20260.90×2.40×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹56
Earnings per share, 12 months
WeekEarnings per share, 12 months
11 Mar 2016–
23 Mar 2016₹59
8 Apr 2016₹59
22 Apr 2016₹59
6 May 2016₹59
20 May 2016₹59
3 Jun 2016₹59
17 Jun 2016₹30
1 Jul 2016₹30
15 Jul 2016₹30
29 Jul 2016₹30
12 Aug 2016₹30
26 Aug 2016₹30
9 Sep 2016₹30
23 Sep 2016₹31
7 Oct 2016₹31
21 Oct 2016₹31
4 Nov 2016₹31
18 Nov 2016₹31
2 Dec 2016₹31
16 Dec 2016₹31
30 Dec 2016₹34
13 Jan 2017₹34
27 Jan 2017₹34
10 Feb 2017₹34
23 Feb 2017₹34
10 Mar 2017₹34
24 Mar 2017₹34
7 Apr 2017₹39
21 Apr 2017₹39
5 May 2017₹39
19 May 2017₹39
2 Jun 2017₹39
16 Jun 2017₹39
30 Jun 2017₹51
14 Jul 2017₹51
28 Jul 2017₹51
11 Aug 2017₹51
24 Aug 2017₹51
8 Sep 2017₹51
22 Sep 2017₹48
6 Oct 2017₹48
19 Oct 2017₹48
3 Nov 2017₹48
17 Nov 2017₹48
1 Dec 2017₹48
15 Dec 2017₹48
29 Dec 2017₹38
12 Jan 2018₹38
25 Jan 2018₹38
9 Feb 2018₹38
23 Feb 2018₹38
9 Mar 2018₹38
23 Mar 2018₹35
6 Apr 2018₹35
20 Apr 2018₹35
4 May 2018₹35
18 May 2018₹35
1 Jun 2018₹35
15 Jun 2018₹35
29 Jun 2018₹39
13 Jul 2018₹39
27 Jul 2018₹39
10 Aug 2018₹39
24 Aug 2018₹39
7 Sep 2018₹39
21 Sep 2018₹35
5 Oct 2018₹35
19 Oct 2018₹35
2 Nov 2018₹35
16 Nov 2018₹35
30 Nov 2018₹35
14 Dec 2018₹35
28 Dec 2018₹195
11 Jan 2019₹195
25 Jan 2019₹195
8 Feb 2019₹195
22 Feb 2019₹195
8 Mar 2019₹195
22 Mar 2019₹195
5 Apr 2019₹196
18 Apr 2019₹196
3 May 2019₹196
17 May 2019₹196
31 May 2019₹196
14 Jun 2019₹196
28 Jun 2019₹139
12 Jul 2019₹139
26 Jul 2019₹139
9 Aug 2019₹139
23 Aug 2019₹139
6 Sep 2019₹139
20 Sep 2019₹167
4 Oct 2019₹167
18 Oct 2019₹167
1 Nov 2019₹156
8 May 2020₹156
22 May 2020₹156
5 Jun 2020₹156
19 Jun 2020₹35
3 Jul 2020₹35
17 Jul 2020₹35
31 Jul 2020₹35
14 Aug 2020₹35
28 Aug 2020₹35
11 Sep 2020₹35
25 Sep 2020₹11
9 Oct 2020₹11
23 Oct 2020₹11
6 Nov 2020₹12
4 Jun 2021₹12
18 Jun 2021₹42
2 Jul 2021₹42
16 Jul 2021₹42
30 Jul 2021₹42
13 Aug 2021₹42
27 Aug 2021₹42
9 Sep 2021₹42
24 Sep 2021₹50
8 Oct 2021₹50
22 Oct 2021₹50
4 Nov 2021₹50
18 Nov 2021₹50
3 Dec 2021₹50
17 Dec 2021₹50
31 Dec 2021₹48
14 Jan 2022₹48
28 Jan 2022₹48
11 Feb 2022₹48
25 Feb 2022₹48
11 Mar 2022₹48
25 Mar 2022₹40
8 Apr 2022₹40
22 Apr 2022₹40
6 May 2022₹41
30 May 2025₹41
13 Jun 2025₹41
27 Jun 2025₹103
11 Jul 2025₹103
25 Jul 2025₹103
8 Aug 2025₹103
22 Aug 2025₹103
5 Sep 2025₹103
19 Sep 2025₹107
3 Oct 2025₹107
17 Oct 2025₹107
31 Oct 2025₹107
14 Nov 2025₹107
28 Nov 2025₹107
12 Dec 2025₹107
29 Dec 2025₹118
12 Jan 2026₹118
1 Feb 2026₹118
13 Feb 2026₹118
27 Feb 2026₹118
13 Mar 2026₹118
27 Mar 2026₹117
9 Apr 2026₹117
20 Apr 2026₹117
4 May 2026₹117
18 May 2026₹117
4 Jun 2026₹117
8 Jun 2026₹117
22 Jun 2026₹49
6 Jul 2026₹49
20 Jul 2026₹49
7 Aug 2026₹49
21 Aug 2026₹49
4 Sep 2026₹49
18 Sep 2026₹49
28 Sep 2026₹55
9 Oct 2026₹55
23 Oct 2026₹55
5 Nov 2026₹56
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 7.2× are drawn at the top edge.
0.9×P/E · lower than 81% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved −43.1% while the price moved −71.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved −10.3% a year; about +3.0% a year came from earnings growth and about −13.3 percentage points from the multiple (the market paying less); over 10 years the price moved −20.5% a year; about +5.9% a year came from earnings growth and about −26.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Reliance Infra business getting better or worse?

Reliance Infrastructure Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −13.5% in FY26, profit −47.3%

  • Revenue growth −13.5%
Growth year by year: revenue −13.5% in FY26, profit −47.3%
QuarterRevenue growth
FY1666.5%
FY17−6.4%
FY18−25.8%
FY195.4%
FY201.3%
FY21−11.3%
FY2211%
FY2313.8%
FY241.8%
FY257.2%
FY26−13.5%

Profit growth, EPS growth

  • Profit growth −47.3%
  • EPS growth −43.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY16−59.8%−57.8%
FY17101.2%87.6%
FY18−12.9%−11.9%
FY19−291.4%−293.3%
FY20––
FY21243.2%45.9%
FY22−127.9%−188.8%
FY23––
FY24––
FY25––
FY26−47.3%−43.1%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −6.4%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 20231.2%
Dec 20234.2%
Mar 20246.5%
Jun 202417.8%
Sep 202413.1%
Dec 202412.2%
Mar 20257%
Jun 2025−5.8%
Sep 2025−10.5%
Dec 2025−15%
Mar 2026−13.4%
Jun 2026−6.4%

Profit, EPS

  • Profit −44.7%
  • EPS −40.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025114.9%−6.5%
Dec 2025300%300%
Mar 2026−47.3%−43.1%
Jun 2026−44.7%−40.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 15%
ROCE: the return line, yearly figures
QuarterROCE
FY239%
FY247%
FY2534%
FY2615%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FlatRevenue growth · latest −6.4%, range −15.0% to +17.8%
Steady highROCE · latest 15.0%, range 7.0% to 34.0%

Why it matters: with too little history, we say so rather than guess a direction.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−13.5%−1.9%+3.6%−2.4%
Profit−47.3%—+9.2%+21.4%
EPS−43.1%—+10.6%+9.4%
Share price−71.5%−34.7%−10.3%−20.5%
+7.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+151.8%Profit growth (Jun 2026) · latest quarter against a year ago
−2.4%Revenue, 10 years · yearly growth over the long run

How much does Reliance Infra earn on its capital?

Reliance Infrastructure Ltd earned a ROCE of 15% in FY26. That is up from a low of 5% in FY22. Its return on capital used (ROIC) is 9.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

It comes from a 22.9% net margin and 0.30× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 22.9% net margin × 0.30× asset turnover × 3.98× leverage (assets divided by equity) ≈ 27.3% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.2% − 12.0% = −9.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY26: ROCE 15%, the climb back from FY22's 5%

  • ROCE 15%
  • Cost of capital 12%
FY26: ROCE 15%, the climb back from FY22's 5%
QuarterROCECost of capital
FY146%12%
FY156%12%
FY1611%12%
FY1710%12%
FY1812%12%
FY1918%12%
FY2011%12%
FY2119%12%
FY225%12%
FY239%12%
FY247%12%
FY2534%12%
FY2615%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q4 FY26: ROCE 3.7% (last 12 months)

  • ROCE (12 months) 3.7%
Q4 FY26: ROCE 3.7% (last 12 months)
QuarterROCE (12 months)
Q2 FY246.8%
Q3 FY24–
Q4 FY249.1%
Q1 FY25–
Q2 FY2515.5%
Q3 FY25–
Q4 FY2511.9%
Q1 FY26–
Q2 FY266.2%
Q3 FY26–
Q4 FY263.7%
Q1 FY27–
ROCE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Reliance Infra have too much debt?

Reliance Infrastructure Ltd has total debt of ₹4,937 Cr against shareholder equity of ₹29,088 Cr as of Jun 2026, so its debt is 0.17× its equity, which is very little. Year by year, that ratio went from 0.78 in FY22 to 0.17 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹4,937 Cr, 0.17× equity

  • Total debt ₹4,937
FY26: debt ₹4,937 Cr, 0.17× equity
QuarterTotal debt
FY22₹12,718
FY23₹11,510
FY24₹9,895
FY25₹6,361
FY26₹4,937

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
FY220.78×
FY230.82×
FY240.71×
FY250.27×
FY260.17×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt ₹4,937 Cr, debt-to-equity 0.17

  • Total debt (quarterly) ₹4,937
Jun 2026: debt ₹4,937 Cr, debt-to-equity 0.17
QuarterTotal debt (quarterly)
Sep 2023₹10,821
Dec 2023₹10,821
Mar 2024₹9,895
Jun 2024₹9,741
Sep 2024₹6,738
Dec 2024₹6,738
Mar 2025₹6,361
Jun 2025₹6,361
Sep 2025₹5,737
Dec 2025₹5,737
Mar 2026₹4,937
Jun 2026₹4,937

Debt-to-equity

  • Debt-to-equity 0.17×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.75×
Dec 20230.75×
Mar 20240.71×
Jun 20240.70×
Sep 20240.38×
Dec 20240.38×
Mar 20250.27×
Jun 20250.27×
Sep 20250.21×
Dec 20250.21×
Mar 20260.17×
Jun 20260.17×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Reliance Infra shareholding pattern?

Domestic institutions raised their stake in Reliance Infrastructure Ltd by 9.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 10.7% of the company. Foreign institutions moved −3.6 points over the same period, to 4.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Domestic institutions: +9.3 points over 8 quarters, to 10.7%; Foreign institutions: −3.6 points over 8 quarters, to 4.8%; Promoters: +2.6 points over 8 quarters, to 19.1%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.

Why the owners changed: foreign institutions moved −3.6 points and domestic institutions +9.3 points over 8 quarters, while promoters moved +2.6 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters +2.6 points from Mar 2024 to Mar 2026

  • Promoters 19.05%
  • Foreign inst. 5.53%
  • Domestic inst. 1.24%
  • Public 74.06%
Year ends: promoters +2.6 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202416.5%11.77%2.16%69.42%
Mar 202516.5%11.35%1.36%70.66%
Mar 202619.05%5.53%1.24%74.06%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Domestic institutions raised their stake by 9.3 points over 8 quarters

  • Promoters 19.05%
  • Foreign inst. 4.83%
  • Domestic inst. 10.71%
  • Public 65.27%
Domestic institutions raised their stake by 9.3 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202316.56%12.14%2.85%68.33%
Dec 202316.5%12.69%2.64%68.03%
Mar 202416.5%11.77%2.16%69.42%
Jun 202416.5%12.37%2.26%68.75%
Sep 202416.5%8.38%1.4%73.59%
Dec 202416.5%9%1.34%73.01%
Mar 202516.5%11.35%1.36%70.66%
Jun 202519.05%10.26%1.38%69.18%
Sep 202519.05%7.07%1.27%72.47%
Dec 202519.05%5.72%1.06%74.03%
Mar 202619.05%5.53%1.24%74.06%
Jun 202619.05%4.94%0.78%75.1%
Sep 202619.05%4.83%10.71%65.27%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Reliance Infra from balance-sheet trouble?

For Reliance Infrastructure Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Reliance Infra rank in its industry?

26.0 out of 100, rank 3 of 3 in Infra - Power - Generation/Distribution, with 61% of the evidence available.

Reliance Infrastructure Ltd scores 26.0 out of 100 against the 3 companies it is compared with in Infra - Power - Generation/Distribution, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 2.2 + 6.3 + 10 + 7.5 = 26. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Reliance Infra compared with?

Reliance Infra ranks 3 of 3 Infra - Power - Generation/Distribution companies on the 4-Factor Sector Score, with 26.0 out of 100.

  1. 1Kalpataru Projects International LtdKPIL · breaking out · Most evidence points up · 75% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Revenue 14.6% · Profit 61.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 18.3% · Operating margin 9% · 76% evidenceValuation 11.0/20 · P/E 21.1× · PEG — · 35% evidenceRelative strength 14.3/20 · Lead over its industry 27.9% · Lead over NIFTY 500 11.5% · 1 year 6.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 24.8 + 16.2 + 11 + 14.3 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2GMR Power & Urban Infra LtdGMRP&UI · losing its lead · Evidence leans down · 80% evidence42.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 4.4% · Profit -80% · Operating margin change 4 points · 100% evidenceCapital efficiency 10.4/25 · ROCE 12% · Operating margin 23% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 9.0/20 · Lead over its industry 7.2% · Lead over NIFTY 500 -7.6% · 1 year -21.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.2 + 10.4 + 10 + 9 = 42.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Reliance Infrastructure Ltd this pageRELINFRA · basing · Most evidence points down · 61% evidence26.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 2.2/35 · Revenue -6.4% · Profit -44.6% · Operating margin change -6.5 points · 88% evidenceCapital efficiency 6.3/25 · ROCE 15.4% · Operating margin -2.4% · 100% evidenceValuation 10.0/20 · P/E 0.9× · PEG — · 0% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -48.2% · 1 year -78.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 2.2 + 6.3 + 10 + 7.5 = 26 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Infra - Power - Generation/Distribution, all 3 compared on one page.

Which companies are close to Reliance Infra in size?

Reliance Infra is the 3rd largest of 3 Infra - Power - Generation/Distribution companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Kalpataru Projects International and GMR Power & Urban Infra. It is the smallest.

Infra - Power - Generation/Distribution companies close in size

  1. Kalpataru Projects International Ltd ₹23,435 crore
  2. GMR Power & Urban Infra Ltd ₹7,210 crore
  3. Reliance Infrastructure Ltd ₹2,051 crore

All 3 Infra - Power - Generation/Distribution companies, largest first

Companies close in size in other industries

  1. Rane Holdings Ltd ₹2,053 crore · Finance - Holding Company
  2. Delta Corp Ltd ₹2,052 crore · Miscellaneous
  3. Reliance Infrastructure Ltd ₹2,051 crore
  4. S P Apparels Ltd ₹2,045 crore · Textiles - Readymade Apparel
  5. Mukand Ltd ₹2,044 crore · Steel

What else do people ask about Reliance Infra?

What were Reliance Infra's latest quarterly results?

Reliance Infrastructure Ltd reported revenue of ₹6,344 Cr and net profit of ₹768 Cr for the Jun 2026 quarter. Revenue rose 7.4% and profit rose 151.8% compared with a year earlier. Earnings per share were ₹9.10.

The operating margin was −2.4%, 6.5 percentage points lower than a year earlier (as of 5 November 2026).

What is Reliance Infra's market cap?

Reliance Infrastructure Ltd's market capitalisation is ₹2,051 Cr at a share price of ₹50.11. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).

How is Reliance Infra performing?

Reliance Infrastructure Ltd's share price has been falling for 57 weeks. In its latest quarter, revenue rose 7.4% and profit rose 151.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 14 weeks running (as of 5 November 2026).

Will Reliance Infra's share price go up?

This page does not forecast Reliance Infrastructure Ltd's share price. What it shows instead: the share price is ₹50.11, and it has been falling for 57 weeks. Its P/E of 0.9× is higher than 19% of its own last 11 years (as of 5 November 2026).

Who owns Reliance Infra?

Promoters own 19.1% of Reliance Infrastructure Ltd, foreign institutions 4.8%, domestic institutions 10.7% and the public 65.3% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 9.3 percentage points over 8 quarters (as of 5 November 2026).

Does Reliance Infra have too much debt?

No, Reliance Infrastructure Ltd has little debt: its debt is 0.28× its equity, and its operating profit is 1 times its interest bill. FY26 borrowings were ₹4,937 Cr against equity of ₹17,873 Cr.

So the returns on this page come from the business, not borrowed money (as of 5 November 2026).

Where is Reliance Infra in its business cycle?

Reliance Infrastructure Ltd's FY26 operating margin was 4.9%, against a 13-year range of −23.0% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −2.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).

What could break the Reliance Infra story?

The main question: profits are rising, but only 45% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).

Is Reliance Infra a stock worth studying right now?

What the numbers show: Reliance Infrastructure Ltd's share price has fallen more than its earnings. Earnings per share fell 43.1% in a year while the price moved −71.5%. The main open question: whether the cash starts to follow the profit.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.