Yogi share price today
Yogi Ltd · NSE: YOGI · Trading · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Yogi share price today: ₹158.00 at the NSE close on 4 November 2026, down 5.8% in a year. Yogi (NSE: YOGI) is worth ₹710 crore, trades at a P/E of 54.7 and has closed between ₹150.00 and ₹180.55 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
Yogi Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +1,200.0% while the share price moved −5.8%.
The price has been rising for 179 weeks, and the P/E is higher than 50% of its own last 1 year. Over the last four quarters, results have been deteriorating, with profit −113.5% on a year earlier, and −857% of the last 2 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Yogi share price today?
Yogi Ltd's share price was ₹158.00 at the close on 4 November 2026. It has been rising for 179 weeks. That is 0.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹150 and ₹181, and at that close it sat 26% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Yogi Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹158, 0.5% above its 200-day average. The price has been rising for 179 weeks.
- Price ₹158
- 50-day avg ₹158
- 200-day avg ₹157
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹174 | ₹176 | ₹147 |
| 7 Nov 2025 | ₹168 | ₹175 | ₹148 |
| 14 Nov 2025 | ₹160 | ₹172 | ₹148 |
| 21 Nov 2025 | ₹158 | ₹170 | ₹149 |
| 28 Nov 2025 | ₹164 | ₹169 | ₹150 |
| 5 Dec 2025 | ₹181 | ₹170 | ₹151 |
| 12 Dec 2025 | ₹160 | ₹169 | ₹152 |
| 19 Dec 2025 | ₹161 | ₹168 | ₹152 |
| 26 Dec 2025 | ₹160 | ₹167 | ₹153 |
| 2 Jan 2026 | ₹160 | ₹166 | ₹153 |
| 9 Jan 2026 | ₹153 | ₹164 | ₹153 |
| 16 Jan 2026 | ₹152 | ₹162 | ₹153 |
| 23 Jan 2026 | ₹162 | ₹162 | ₹153 |
| 1 Feb 2026 | ₹158 | ₹162 | ₹154 |
| 6 Feb 2026 | ₹162 | ₹162 | ₹154 |
| 13 Feb 2026 | ₹160 | ₹162 | ₹154 |
| 20 Feb 2026 | ₹163 | ₹161 | ₹155 |
| 27 Feb 2026 | ₹166 | ₹162 | ₹155 |
| 6 Mar 2026 | ₹172 | ₹163 | ₹156 |
| 3 Jul 2026 | ₹171 | ₹169 | ₹162 |
| 10 Jul 2026 | ₹176 | ₹170 | ₹163 |
| 17 Jul 2026 | ₹173 | ₹171 | ₹163 |
| 24 Jul 2026 | ₹170 | ₹171 | ₹164 |
| 31 Jul 2026 | ₹168 | ₹170 | ₹164 |
| 7 Aug 2026 | ₹162 | ₹169 | ₹164 |
| 14 Aug 2026 | ₹161 | ₹167 | ₹164 |
| 18 Aug 2026 | ₹157 | ₹167 | ₹164 |
| 21 Aug 2026 | ₹156 | ₹166 | ₹163 |
| 28 Aug 2026 | ₹165 | ₹165 | ₹163 |
| 4 Sep 2026 | ₹161 | ₹164 | ₹163 |
| 11 Sep 2026 | ₹157 | ₹159 | ₹157 |
| 18 Sep 2026 | ₹164 | ₹159 | ₹157 |
| 25 Sep 2026 | ₹161 | ₹160 | ₹157 |
| 1 Oct 2026 | ₹159 | ₹160 | ₹157 |
| 9 Oct 2026 | ₹160 | ₹160 | ₹157 |
| 16 Oct 2026 | ₹160 | ₹160 | ₹158 |
| 23 Oct 2026 | ₹150 | ₹159 | ₹157 |
| 30 Oct 2026 | ₹153 | ₹158 | ₹157 |
| 4 Nov 2026 | ₹158 | ₹158 | ₹157 |
3Y
Nov 2026: ₹158, 0.5% above its 200-day average. The price has been rising for 179 weeks.
- Price ₹158
- 50-day avg ₹158
- 200-day avg ₹157
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹32 | ₹29 | ₹27 |
| 12 Nov 2023 | ₹30 | ₹30 | ₹27 |
| 17 Nov 2023 | ₹30 | ₹30 | ₹27 |
| 24 Nov 2023 | ₹31 | ₹30 | ₹27 |
| 1 Dec 2023 | ₹30 | ₹30 | ₹27 |
| 8 Dec 2023 | ₹29 | ₹30 | ₹27 |
| 15 Dec 2023 | ₹31 | ₹30 | ₹27 |
| 22 Dec 2023 | ₹29 | ₹30 | ₹28 |
| 29 Dec 2023 | ₹29 | ₹30 | ₹28 |
| 5 Jan 2024 | ₹34 | ₹30 | ₹28 |
| 12 Jan 2024 | ₹38 | ₹31 | ₹28 |
| 20 Jan 2024 | ₹39 | ₹33 | ₹29 |
| 25 Jan 2024 | ₹40 | ₹34 | ₹29 |
| 2 Feb 2024 | ₹41 | ₹35 | ₹30 |
| 9 Feb 2024 | ₹41 | ₹36 | ₹30 |
| 16 Feb 2024 | ₹36 | ₹36 | ₹31 |
| 23 Feb 2024 | ₹43 | ₹37 | ₹31 |
| 2 Mar 2024 | ₹51 | ₹39 | ₹32 |
| 7 Mar 2024 | ₹47 | ₹41 | ₹33 |
| 15 Mar 2024 | ₹47 | ₹42 | ₹33 |
| 22 Mar 2024 | ₹49 | ₹43 | ₹34 |
| 28 Mar 2024 | ₹46 | ₹43 | ₹34 |
| 5 Apr 2024 | ₹46 | ₹44 | ₹35 |
| 12 Apr 2024 | ₹44 | ₹44 | ₹35 |
| 19 Apr 2024 | ₹47 | ₹44 | ₹36 |
| 26 Apr 2024 | ₹52 | ₹45 | ₹36 |
| 3 May 2024 | ₹47 | ₹46 | ₹37 |
| 10 May 2024 | ₹45 | ₹46 | ₹37 |
| 18 May 2024 | ₹48 | ₹46 | ₹38 |
| 24 May 2024 | ₹47 | ₹47 | ₹38 |
| 31 May 2024 | ₹46 | ₹47 | ₹39 |
| 7 Jun 2024 | ₹46 | ₹46 | ₹39 |
| 14 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 21 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 28 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 5 Jul 2024 | ₹52 | ₹48 | ₹41 |
| 12 Jul 2024 | ₹50 | ₹48 | ₹41 |
| 19 Jul 2024 | ₹50 | ₹48 | ₹42 |
| 26 Jul 2024 | ₹46 | ₹48 | ₹42 |
| 2 Aug 2024 | ₹47 | ₹48 | ₹42 |
| 9 Aug 2024 | ₹51 | ₹48 | ₹42 |
| 16 Aug 2024 | ₹51 | ₹48 | ₹43 |
| 23 Aug 2024 | ₹52 | ₹49 | ₹43 |
| 30 Aug 2024 | ₹53 | ₹49 | ₹44 |
| 6 Sep 2024 | ₹51 | ₹50 | ₹44 |
| 13 Sep 2024 | ₹53 | ₹50 | ₹44 |
| 20 Sep 2024 | ₹55 | ₹51 | ₹45 |
| 27 Sep 2024 | ₹55 | ₹52 | ₹45 |
| 4 Oct 2024 | ₹58 | ₹53 | ₹46 |
| 11 Oct 2024 | ₹56 | ₹53 | ₹46 |
| 18 Oct 2024 | ₹60 | ₹54 | ₹47 |
| 25 Oct 2024 | ₹57 | ₹55 | ₹47 |
| 1 Nov 2024 | ₹57 | ₹55 | ₹48 |
| 8 Nov 2024 | ₹56 | ₹55 | ₹48 |
| 14 Nov 2024 | ₹54 | ₹55 | ₹48 |
| 22 Nov 2024 | ₹51 | ₹55 | ₹49 |
| 29 Nov 2024 | ₹54 | ₹54 | ₹49 |
| 6 Dec 2024 | ₹51 | ₹54 | ₹49 |
| 13 Dec 2024 | ₹50 | ₹53 | ₹49 |
| 20 Dec 2024 | ₹56 | ₹54 | ₹49 |
| 27 Dec 2024 | ₹53 | ₹54 | ₹50 |
| 3 Jan 2025 | ₹55 | ₹54 | ₹50 |
| 10 Jan 2025 | ₹88 | ₹57 | ₹51 |
| 17 Jan 2025 | ₹113 | ₹65 | ₹53 |
| 24 Jan 2025 | ₹97 | ₹72 | ₹56 |
| 1 Feb 2025 | ₹103 | ₹77 | ₹58 |
| 7 Feb 2025 | ₹107 | ₹82 | ₹60 |
| 14 Feb 2025 | ₹97 | ₹86 | ₹62 |
| 21 Feb 2025 | ₹95 | ₹87 | ₹64 |
| 28 Feb 2025 | ₹99 | ₹89 | ₹65 |
| 7 Mar 2025 | ₹100 | ₹91 | ₹67 |
| 13 Mar 2025 | ₹107 | ₹93 | ₹68 |
| 21 Mar 2025 | ₹109 | ₹96 | ₹70 |
| 28 Mar 2025 | ₹117 | ₹99 | ₹73 |
| 4 Apr 2025 | ₹118 | ₹102 | ₹74 |
| 11 Apr 2025 | ₹117 | ₹104 | ₹76 |
| 17 Apr 2025 | ₹114 | ₹105 | ₹77 |
| 25 Apr 2025 | ₹113 | ₹107 | ₹79 |
| 2 May 2025 | ₹136 | ₹110 | ₹81 |
| 9 May 2025 | ₹137 | ₹114 | ₹83 |
| 16 May 2025 | ₹143 | ₹119 | ₹86 |
| 23 May 2025 | ₹143 | ₹124 | ₹89 |
| 30 May 2025 | ₹154 | ₹128 | ₹92 |
| 6 Jun 2025 | ₹164 | ₹134 | ₹95 |
| 13 Jun 2025 | ₹167 | ₹141 | ₹99 |
| 20 Jun 2025 | ₹169 | ₹145 | ₹102 |
| 27 Jun 2025 | ₹162 | ₹148 | ₹105 |
| 4 Jul 2025 | ₹161 | ₹150 | ₹108 |
| 11 Jul 2025 | ₹163 | ₹153 | ₹110 |
| 18 Jul 2025 | ₹181 | ₹155 | ₹113 |
| 25 Jul 2025 | ₹194 | ₹163 | ₹117 |
| 1 Aug 2025 | ₹182 | ₹167 | ₹121 |
| 8 Aug 2025 | ₹187 | ₹170 | ₹124 |
| 14 Aug 2025 | ₹188 | ₹172 | ₹126 |
| 22 Aug 2025 | ₹184 | ₹175 | ₹129 |
| 29 Aug 2025 | ₹184 | ₹176 | ₹131 |
| 5 Sep 2025 | ₹181 | ₹177 | ₹134 |
| 12 Sep 2025 | ₹177 | ₹178 | ₹136 |
| 19 Sep 2025 | ₹174 | ₹177 | ₹138 |
| 26 Sep 2025 | ₹172 | ₹176 | ₹140 |
| 3 Oct 2025 | ₹168 | ₹175 | ₹141 |
| 10 Oct 2025 | ₹177 | ₹175 | ₹142 |
| 17 Oct 2025 | ₹185 | ₹176 | ₹144 |
| 24 Oct 2025 | ₹179 | ₹176 | ₹145 |
| 31 Oct 2025 | ₹174 | ₹176 | ₹147 |
| 7 Nov 2025 | ₹168 | ₹175 | ₹148 |
| 14 Nov 2025 | ₹160 | ₹172 | ₹148 |
| 21 Nov 2025 | ₹158 | ₹170 | ₹149 |
| 28 Nov 2025 | ₹164 | ₹169 | ₹150 |
| 5 Dec 2025 | ₹181 | ₹170 | ₹151 |
| 12 Dec 2025 | ₹160 | ₹169 | ₹152 |
| 19 Dec 2025 | ₹161 | ₹168 | ₹152 |
| 26 Dec 2025 | ₹160 | ₹167 | ₹153 |
| 2 Jan 2026 | ₹160 | ₹166 | ₹153 |
| 9 Jan 2026 | ₹153 | ₹164 | ₹153 |
| 16 Jan 2026 | ₹152 | ₹162 | ₹153 |
| 23 Jan 2026 | ₹162 | ₹162 | ₹153 |
| 1 Feb 2026 | ₹158 | ₹162 | ₹154 |
| 6 Feb 2026 | ₹162 | ₹162 | ₹154 |
| 13 Feb 2026 | ₹160 | ₹162 | ₹154 |
| 20 Feb 2026 | ₹163 | ₹161 | ₹155 |
| 27 Feb 2026 | ₹166 | ₹162 | ₹155 |
| 6 Mar 2026 | ₹172 | ₹163 | ₹156 |
| 3 Jul 2026 | ₹171 | ₹169 | ₹162 |
| 10 Jul 2026 | ₹176 | ₹170 | ₹163 |
| 17 Jul 2026 | ₹173 | ₹171 | ₹163 |
| 24 Jul 2026 | ₹170 | ₹171 | ₹164 |
| 31 Jul 2026 | ₹168 | ₹170 | ₹164 |
| 7 Aug 2026 | ₹162 | ₹169 | ₹164 |
| 14 Aug 2026 | ₹161 | ₹167 | ₹164 |
| 18 Aug 2026 | ₹157 | ₹167 | ₹164 |
| 21 Aug 2026 | ₹156 | ₹166 | ₹163 |
| 28 Aug 2026 | ₹165 | ₹165 | ₹163 |
| 4 Sep 2026 | ₹161 | ₹164 | ₹163 |
| 11 Sep 2026 | ₹157 | ₹159 | ₹157 |
| 18 Sep 2026 | ₹164 | ₹159 | ₹157 |
| 25 Sep 2026 | ₹161 | ₹160 | ₹157 |
| 1 Oct 2026 | ₹159 | ₹160 | ₹157 |
| 9 Oct 2026 | ₹160 | ₹160 | ₹157 |
| 16 Oct 2026 | ₹160 | ₹160 | ₹158 |
| 23 Oct 2026 | ₹150 | ₹159 | ₹157 |
| 30 Oct 2026 | ₹153 | ₹158 | ₹157 |
| 4 Nov 2026 | ₹158 | ₹158 | ₹157 |
5Y
Nov 2026: ₹158, 0.5% above its 200-day average. The price has been rising for 179 weeks.
- Price ₹158
- 50-day avg ₹158
- 200-day avg ₹157
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2021 | ₹6 | ₹6 | ₹6 |
| 12 Nov 2021 | ₹6 | ₹6 | ₹6 |
| 25 Nov 2021 | ₹7 | ₹6 | ₹6 |
| 10 Dec 2021 | ₹9 | ₹7 | ₹6 |
| 24 Dec 2021 | ₹11 | ₹8 | ₹7 |
| 7 Jan 2022 | ₹18 | ₹10 | ₹7 |
| 21 Jan 2022 | ₹26 | ₹14 | ₹9 |
| 4 Feb 2022 | ₹24 | ₹17 | ₹10 |
| 18 Feb 2022 | ₹26 | ₹20 | ₹12 |
| 4 Mar 2022 | ₹21 | ₹21 | ₹13 |
| 17 Mar 2022 | ₹19 | ₹20 | ₹13 |
| 1 Apr 2022 | ₹16 | ₹19 | ₹13 |
| 13 Apr 2022 | ₹18 | ₹19 | ₹14 |
| 29 Apr 2022 | ₹23 | ₹20 | ₹15 |
| 13 May 2022 | ₹17 | ₹20 | ₹15 |
| 27 May 2022 | ₹19 | ₹19 | ₹15 |
| 10 Jun 2022 | ₹18 | ₹19 | ₹15 |
| 24 Jun 2022 | ₹25 | ₹20 | ₹16 |
| 8 Jul 2022 | ₹25 | ₹22 | ₹17 |
| 19 Jul 2022 | ₹29 | ₹23 | ₹17 |
| 1 Aug 2022 | ₹29 | ₹23 | ₹18 |
| 16 Aug 2022 | ₹29 | ₹24 | ₹18 |
| 5 Sep 2022 | ₹28 | ₹24 | ₹18 |
| 19 Sep 2022 | ₹26 | ₹24 | ₹18 |
| 3 Oct 2022 | ₹25 | ₹24 | ₹18 |
| 21 Oct 2022 | ₹22 | ₹24 | ₹19 |
| 4 Nov 2022 | ₹22 | ₹24 | ₹19 |
| 18 Nov 2022 | ₹23 | ₹23 | ₹19 |
| 2 Dec 2022 | ₹23 | ₹23 | ₹20 |
| 16 Dec 2022 | ₹22 | ₹23 | ₹20 |
| 30 Dec 2022 | ₹20 | ₹22 | ₹20 |
| 13 Jan 2023 | ₹24 | ₹23 | ₹20 |
| 23 Jan 2023 | ₹23 | ₹23 | ₹20 |
| 9 Feb 2023 | ₹19 | ₹23 | ₹20 |
| 3 Mar 2023 | ₹18 | ₹22 | ₹20 |
| 24 Mar 2023 | ₹17 | ₹20 | ₹20 |
| 6 Apr 2023 | ₹21 | ₹20 | ₹20 |
| 19 Apr 2023 | ₹27 | ₹21 | ₹20 |
| 8 May 2023 | ₹26 | ₹22 | ₹20 |
| 22 May 2023 | ₹24 | ₹22 | ₹21 |
| 16 Jun 2023 | ₹26 | ₹23 | ₹21 |
| 30 Jun 2023 | ₹30 | ₹25 | ₹22 |
| 14 Jul 2023 | ₹33 | ₹27 | ₹23 |
| 28 Jul 2023 | ₹31 | ₹29 | ₹23 |
| 11 Aug 2023 | ₹35 | ₹30 | ₹24 |
| 25 Aug 2023 | ₹31 | ₹31 | ₹25 |
| 8 Sep 2023 | ₹28 | ₹30 | ₹25 |
| 22 Sep 2023 | ₹33 | ₹30 | ₹26 |
| 6 Oct 2023 | ₹27 | ₹30 | ₹26 |
| 20 Oct 2023 | ₹26 | ₹29 | ₹26 |
| 3 Nov 2023 | ₹32 | ₹29 | ₹27 |
| 17 Nov 2023 | ₹30 | ₹30 | ₹27 |
| 1 Dec 2023 | ₹30 | ₹30 | ₹27 |
| 15 Dec 2023 | ₹31 | ₹30 | ₹27 |
| 29 Dec 2023 | ₹29 | ₹30 | ₹28 |
| 12 Jan 2024 | ₹38 | ₹31 | ₹28 |
| 25 Jan 2024 | ₹40 | ₹34 | ₹29 |
| 9 Feb 2024 | ₹41 | ₹36 | ₹30 |
| 23 Feb 2024 | ₹43 | ₹37 | ₹31 |
| 7 Mar 2024 | ₹47 | ₹41 | ₹33 |
| 22 Mar 2024 | ₹49 | ₹43 | ₹34 |
| 5 Apr 2024 | ₹46 | ₹44 | ₹35 |
| 19 Apr 2024 | ₹47 | ₹44 | ₹36 |
| 3 May 2024 | ₹47 | ₹46 | ₹37 |
| 18 May 2024 | ₹48 | ₹46 | ₹38 |
| 31 May 2024 | ₹46 | ₹47 | ₹39 |
| 14 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 28 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 12 Jul 2024 | ₹50 | ₹48 | ₹41 |
| 26 Jul 2024 | ₹46 | ₹48 | ₹42 |
| 9 Aug 2024 | ₹51 | ₹48 | ₹42 |
| 23 Aug 2024 | ₹52 | ₹49 | ₹43 |
| 6 Sep 2024 | ₹51 | ₹50 | ₹44 |
| 20 Sep 2024 | ₹55 | ₹51 | ₹45 |
| 4 Oct 2024 | ₹58 | ₹53 | ₹46 |
| 18 Oct 2024 | ₹60 | ₹54 | ₹47 |
| 1 Nov 2024 | ₹57 | ₹55 | ₹48 |
| 14 Nov 2024 | ₹54 | ₹55 | ₹48 |
| 29 Nov 2024 | ₹54 | ₹54 | ₹49 |
| 13 Dec 2024 | ₹50 | ₹53 | ₹49 |
| 27 Dec 2024 | ₹53 | ₹54 | ₹50 |
| 10 Jan 2025 | ₹88 | ₹57 | ₹51 |
| 24 Jan 2025 | ₹97 | ₹72 | ₹56 |
| 7 Feb 2025 | ₹107 | ₹82 | ₹60 |
| 21 Feb 2025 | ₹95 | ₹87 | ₹64 |
| 7 Mar 2025 | ₹100 | ₹91 | ₹67 |
| 21 Mar 2025 | ₹109 | ₹96 | ₹70 |
| 4 Apr 2025 | ₹118 | ₹102 | ₹74 |
| 17 Apr 2025 | ₹114 | ₹105 | ₹77 |
| 2 May 2025 | ₹136 | ₹110 | ₹81 |
| 16 May 2025 | ₹143 | ₹119 | ₹86 |
| 30 May 2025 | ₹154 | ₹128 | ₹92 |
| 13 Jun 2025 | ₹167 | ₹141 | ₹99 |
| 27 Jun 2025 | ₹162 | ₹148 | ₹105 |
| 11 Jul 2025 | ₹163 | ₹153 | ₹110 |
| 25 Jul 2025 | ₹194 | ₹163 | ₹117 |
| 8 Aug 2025 | ₹187 | ₹170 | ₹124 |
| 22 Aug 2025 | ₹184 | ₹175 | ₹129 |
| 5 Sep 2025 | ₹181 | ₹177 | ₹134 |
| 19 Sep 2025 | ₹174 | ₹177 | ₹138 |
| 3 Oct 2025 | ₹168 | ₹175 | ₹141 |
| 17 Oct 2025 | ₹185 | ₹176 | ₹144 |
| 31 Oct 2025 | ₹174 | ₹176 | ₹147 |
| 14 Nov 2025 | ₹160 | ₹172 | ₹148 |
| 28 Nov 2025 | ₹164 | ₹169 | ₹150 |
| 12 Dec 2025 | ₹160 | ₹169 | ₹152 |
| 26 Dec 2025 | ₹160 | ₹167 | ₹153 |
| 9 Jan 2026 | ₹153 | ₹164 | ₹153 |
| 23 Jan 2026 | ₹162 | ₹162 | ₹153 |
| 6 Feb 2026 | ₹162 | ₹162 | ₹154 |
| 20 Feb 2026 | ₹163 | ₹161 | ₹155 |
| 6 Mar 2026 | ₹172 | ₹163 | ₹156 |
| 10 Jul 2026 | ₹176 | ₹170 | ₹163 |
| 24 Jul 2026 | ₹170 | ₹171 | ₹164 |
| 7 Aug 2026 | ₹162 | ₹169 | ₹164 |
| 18 Aug 2026 | ₹157 | ₹167 | ₹164 |
| 28 Aug 2026 | ₹165 | ₹165 | ₹163 |
| 11 Sep 2026 | ₹157 | ₹159 | ₹157 |
| 25 Sep 2026 | ₹161 | ₹160 | ₹157 |
| 9 Oct 2026 | ₹160 | ₹160 | ₹157 |
| 23 Oct 2026 | ₹150 | ₹159 | ₹157 |
| 4 Nov 2026 | ₹158 | ₹158 | ₹157 |
10Y
Nov 2026: ₹158, 0.5% above its 200-day average. The price has been rising for 179 weeks.
- Price ₹158
- 50-day avg ₹158
- 200-day avg ₹157
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹7 | ₹8 | ₹8 |
| 17 Nov 2016 | ₹9 | ₹8 | ₹8 |
| 9 Dec 2016 | ₹7 | ₹8 | ₹8 |
| 29 Dec 2016 | ₹8 | ₹8 | ₹8 |
| 20 Jan 2017 | ₹8 | ₹8 | ₹8 |
| 8 Feb 2017 | ₹9 | ₹8 | ₹8 |
| 2 Mar 2017 | ₹7 | ₹8 | ₹8 |
| 23 Mar 2017 | ₹9 | ₹8 | ₹8 |
| 13 Apr 2017 | ₹9 | ₹8 | ₹8 |
| 4 May 2017 | ₹9 | ₹8 | ₹8 |
| 2 Jun 2017 | ₹8 | ₹8 | ₹8 |
| 22 Jun 2017 | ₹8 | ₹8 | ₹8 |
| 13 Jul 2017 | ₹8 | ₹8 | ₹8 |
| 3 Aug 2017 | ₹7 | ₹8 | ₹8 |
| 1 Sep 2017 | ₹7 | ₹8 | ₹8 |
| 22 Sep 2017 | ₹5 | ₹7 | ₹8 |
| 18 Oct 2017 | ₹5 | ₹7 | ₹8 |
| 8 Nov 2017 | ₹5 | ₹6 | ₹7 |
| 12 Dec 2017 | ₹6 | ₹6 | ₹7 |
| 5 Jan 2018 | ₹6 | ₹6 | ₹7 |
| 25 Jan 2018 | ₹5 | ₹6 | ₹7 |
| 22 Feb 2018 | ₹6 | ₹6 | ₹7 |
| 15 Mar 2018 | ₹6 | ₹6 | ₹7 |
| 2 Apr 2018 | ₹7 | ₹6 | ₹7 |
| 4 May 2018 | ₹9 | ₹7 | ₹7 |
| 22 May 2018 | ₹9 | ₹7 | ₹7 |
| 13 Jul 2018 | ₹9 | ₹7 | ₹7 |
| 20 Aug 2018 | ₹10 | ₹8 | ₹7 |
| 27 Sep 2018 | ₹9 | ₹8 | ₹7 |
| 5 Nov 2018 | ₹9 | ₹8 | ₹7 |
| 12 Dec 2018 | ₹9 | ₹8 | ₹8 |
| 21 Jan 2019 | ₹9 | ₹8 | ₹8 |
| 25 Feb 2019 | ₹10 | ₹8 | ₹8 |
| 5 Apr 2019 | ₹10 | ₹9 | ₹8 |
| 6 May 2019 | ₹9 | ₹9 | ₹8 |
| 11 Jul 2019 | ₹10 | ₹9 | ₹8 |
| 9 Aug 2019 | ₹8 | ₹9 | ₹8 |
| 23 Oct 2019 | ₹8 | ₹9 | ₹8 |
| 4 Dec 2019 | ₹7 | ₹9 | ₹8 |
| 8 Apr 2020 | ₹6 | ₹8 | ₹8 |
| 20 May 2020 | ₹5 | ₹7 | ₹8 |
| 24 Jul 2020 | ₹5 | ₹7 | ₹8 |
| 28 Aug 2020 | ₹4 | ₹7 | ₹7 |
| 17 Sep 2020 | ₹5 | ₹6 | ₹7 |
| 6 Oct 2020 | ₹5 | ₹6 | ₹7 |
| 18 Nov 2020 | ₹5 | ₹6 | ₹7 |
| 31 Dec 2020 | ₹5 | ₹6 | ₹7 |
| 28 Jan 2021 | ₹5 | ₹6 | ₹7 |
| 24 Feb 2021 | ₹4 | ₹5 | ₹7 |
| 24 Mar 2021 | ₹4 | ₹5 | ₹7 |
| 12 May 2021 | ₹4 | ₹5 | ₹6 |
| 4 Jun 2021 | ₹4 | ₹5 | ₹6 |
| 25 Jun 2021 | ₹5 | ₹5 | ₹6 |
| 16 Jul 2021 | ₹6 | ₹5 | ₹6 |
| 6 Aug 2021 | ₹7 | ₹5 | ₹6 |
| 26 Aug 2021 | ₹7 | ₹6 | ₹6 |
| 17 Sep 2021 | ₹7 | ₹6 | ₹6 |
| 8 Oct 2021 | ₹7 | ₹7 | ₹6 |
| 28 Oct 2021 | ₹6 | ₹6 | ₹6 |
| 18 Nov 2021 | ₹6 | ₹6 | ₹6 |
| 10 Dec 2021 | ₹9 | ₹7 | ₹6 |
| 31 Dec 2021 | ₹14 | ₹9 | ₹7 |
| 21 Jan 2022 | ₹26 | ₹14 | ₹9 |
| 11 Feb 2022 | ₹25 | ₹19 | ₹11 |
| 4 Mar 2022 | ₹21 | ₹21 | ₹13 |
| 25 Mar 2022 | ₹16 | ₹20 | ₹13 |
| 13 Apr 2022 | ₹18 | ₹19 | ₹14 |
| 6 May 2022 | ₹21 | ₹20 | ₹15 |
| 27 May 2022 | ₹19 | ₹19 | ₹15 |
| 17 Jun 2022 | ₹22 | ₹19 | ₹16 |
| 8 Jul 2022 | ₹25 | ₹22 | ₹17 |
| 25 Jul 2022 | ₹31 | ₹23 | ₹18 |
| 16 Aug 2022 | ₹29 | ₹24 | ₹18 |
| 12 Sep 2022 | ₹26 | ₹24 | ₹18 |
| 3 Oct 2022 | ₹25 | ₹24 | ₹18 |
| 28 Oct 2022 | ₹24 | ₹24 | ₹19 |
| 18 Nov 2022 | ₹23 | ₹23 | ₹19 |
| 9 Dec 2022 | ₹23 | ₹23 | ₹20 |
| 30 Dec 2022 | ₹20 | ₹22 | ₹20 |
| 20 Jan 2023 | ₹25 | ₹23 | ₹20 |
| 9 Feb 2023 | ₹19 | ₹23 | ₹20 |
| 17 Mar 2023 | ₹15 | ₹21 | ₹20 |
| 6 Apr 2023 | ₹21 | ₹20 | ₹20 |
| 24 Apr 2023 | ₹26 | ₹22 | ₹20 |
| 22 May 2023 | ₹24 | ₹22 | ₹21 |
| 23 Jun 2023 | ₹29 | ₹24 | ₹21 |
| 14 Jul 2023 | ₹33 | ₹27 | ₹23 |
| 4 Aug 2023 | ₹33 | ₹29 | ₹24 |
| 25 Aug 2023 | ₹31 | ₹31 | ₹25 |
| 15 Sep 2023 | ₹28 | ₹30 | ₹26 |
| 6 Oct 2023 | ₹27 | ₹30 | ₹26 |
| 27 Oct 2023 | ₹32 | ₹29 | ₹26 |
| 17 Nov 2023 | ₹30 | ₹30 | ₹27 |
| 8 Dec 2023 | ₹29 | ₹30 | ₹27 |
| 29 Dec 2023 | ₹29 | ₹30 | ₹28 |
| 20 Jan 2024 | ₹39 | ₹33 | ₹29 |
| 9 Feb 2024 | ₹41 | ₹36 | ₹30 |
| 2 Mar 2024 | ₹51 | ₹39 | ₹32 |
| 22 Mar 2024 | ₹49 | ₹43 | ₹34 |
| 12 Apr 2024 | ₹44 | ₹44 | ₹35 |
| 3 May 2024 | ₹47 | ₹46 | ₹37 |
| 24 May 2024 | ₹47 | ₹47 | ₹38 |
| 14 Jun 2024 | ₹46 | ₹47 | ₹40 |
| 5 Jul 2024 | ₹52 | ₹48 | ₹41 |
| 26 Jul 2024 | ₹46 | ₹48 | ₹42 |
| 16 Aug 2024 | ₹51 | ₹48 | ₹43 |
| 6 Sep 2024 | ₹51 | ₹50 | ₹44 |
| 27 Sep 2024 | ₹55 | ₹52 | ₹45 |
| 18 Oct 2024 | ₹60 | ₹54 | ₹47 |
| 8 Nov 2024 | ₹56 | ₹55 | ₹48 |
| 29 Nov 2024 | ₹54 | ₹54 | ₹49 |
| 20 Dec 2024 | ₹56 | ₹54 | ₹49 |
| 10 Jan 2025 | ₹88 | ₹57 | ₹51 |
| 1 Feb 2025 | ₹103 | ₹77 | ₹58 |
| 21 Feb 2025 | ₹95 | ₹87 | ₹64 |
| 13 Mar 2025 | ₹107 | ₹93 | ₹68 |
| 4 Apr 2025 | ₹118 | ₹102 | ₹74 |
| 25 Apr 2025 | ₹113 | ₹107 | ₹79 |
| 16 May 2025 | ₹143 | ₹119 | ₹86 |
| 6 Jun 2025 | ₹164 | ₹134 | ₹95 |
| 27 Jun 2025 | ₹162 | ₹148 | ₹105 |
| 18 Jul 2025 | ₹181 | ₹155 | ₹113 |
| 8 Aug 2025 | ₹187 | ₹170 | ₹124 |
| 29 Aug 2025 | ₹184 | ₹176 | ₹131 |
| 19 Sep 2025 | ₹174 | ₹177 | ₹138 |
| 10 Oct 2025 | ₹177 | ₹175 | ₹142 |
| 31 Oct 2025 | ₹174 | ₹176 | ₹147 |
| 21 Nov 2025 | ₹158 | ₹170 | ₹149 |
| 12 Dec 2025 | ₹160 | ₹169 | ₹152 |
| 2 Jan 2026 | ₹160 | ₹166 | ₹153 |
| 23 Jan 2026 | ₹162 | ₹162 | ₹153 |
| 13 Feb 2026 | ₹160 | ₹162 | ₹154 |
| 6 Mar 2026 | ₹172 | ₹163 | ₹156 |
| 17 Jul 2026 | ₹173 | ₹171 | ₹163 |
| 7 Aug 2026 | ₹162 | ₹169 | ₹164 |
| 21 Aug 2026 | ₹156 | ₹166 | ₹163 |
| 11 Sep 2026 | ₹157 | ₹159 | ₹157 |
| 1 Oct 2026 | ₹159 | ₹160 | ₹157 |
| 23 Oct 2026 | ₹150 | ₹159 | ₹157 |
| 4 Nov 2026 | ₹158 | ₹158 | ₹157 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Oct 2026.
Price stage: Sideways from Oct 2016 to Mar 2017; Rising from Apr 2017 to Aug 2017; Falling from Sep 2017 to May 2018; Sideways from May 2018 to Aug 2018; Rising from Sep 2018 to Apr 2020; Falling from May 2020 to Aug 2021; Rising from Sep 2021 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 226 of 434 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 22 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | −10.6% |
| 1 Jul 2016 | −10.0% |
| 8 Jul 2016 | −21.4% |
| 15 Jul 2016 | −13.2% |
| 22 Jul 2016 | −11.0% |
| 5 Aug 2016 | −12.2% |
| 12 Aug 2016 | −11.4% |
| 19 Aug 2016 | −8.0% |
| 26 Aug 2016 | −13.0% |
| 2 Sep 2016 | −11.6% |
| 9 Sep 2016 | −7.0% |
| 16 Sep 2016 | −10.1% |
| 23 Sep 2016 | −5.1% |
| 30 Sep 2016 | −9.8% |
| 7 Oct 2016 | −6.0% |
| 14 Oct 2016 | +12.3% |
| 21 Oct 2016 | −8.9% |
| 30 Oct 2016 | −9.0% |
| 4 Nov 2016 | −12.5% |
| 11 Nov 2016 | +9.6% |
| 17 Nov 2016 | +15.7% |
| 25 Nov 2016 | +9.5% |
| 2 Dec 2016 | +11.7% |
| 9 Dec 2016 | −4.6% |
| 16 Dec 2016 | −7.7% |
| 20 Dec 2016 | −0.2% |
| 29 Dec 2016 | +2.6% |
| 6 Jan 2017 | −1.7% |
| 13 Jan 2017 | −2.7% |
| 20 Jan 2017 | +10.2% |
| 27 Jan 2017 | +22.5% |
| 1 Feb 2017 | +18.9% |
| 8 Feb 2017 | +0.1% |
| 14 Feb 2017 | −18.3% |
| 22 Feb 2017 | −11.4% |
| 2 Mar 2017 | −21.5% |
| 10 Mar 2017 | −6.9% |
| 17 Mar 2017 | +10.6% |
| 23 Mar 2017 | +9.4% |
| 30 Mar 2017 | +1.7% |
| 6 Apr 2017 | +5.7% |
| 13 Apr 2017 | +2.0% |
| 21 Apr 2017 | −3.4% |
| 27 Apr 2017 | −17.2% |
| 4 May 2017 | −11.9% |
| 11 May 2017 | −19.6% |
| 18 May 2017 | +5.8% |
| 2 Jun 2017 | −18.1% |
| 8 Jun 2017 | −9.1% |
| 12 Jun 2017 | −9.5% |
| 22 Jun 2017 | −12.9% |
| 30 Jun 2017 | −18.5% |
| 5 Jul 2017 | −8.3% |
| 13 Jul 2017 | −17.4% |
| 21 Jul 2017 | −20.0% |
| 27 Jul 2017 | −17.9% |
| 3 Aug 2017 | −21.0% |
| 18 Aug 2017 | −23.3% |
| 24 Aug 2017 | −28.2% |
| 1 Sep 2017 | −35.5% |
| 8 Sep 2017 | −27.5% |
| 11 Sep 2017 | −32.2% |
| 22 Sep 2017 | −34.1% |
| 26 Sep 2017 | −44.2% |
| 12 Oct 2017 | −42.0% |
| 18 Oct 2017 | −54.7% |
| 27 Oct 2017 | −43.5% |
| 2 Nov 2017 | −35.6% |
| 8 Nov 2017 | −36.8% |
| 20 Nov 2017 | −30.3% |
| 29 Nov 2017 | −20.8% |
| 12 Dec 2017 | −13.2% |
| 22 Dec 2017 | −18.1% |
| 27 Dec 2017 | −3.9% |
| 5 Jan 2018 | −4.3% |
| 12 Jan 2018 | +0.0% |
| 16 Jan 2018 | +11.3% |
| 25 Jan 2018 | −3.7% |
| 1 Feb 2018 | +19.0% |
| 16 Feb 2018 | +9.7% |
| 22 Feb 2018 | +9.3% |
| 1 Mar 2018 | +28.5% |
| 8 Mar 2018 | +29.1% |
| 15 Mar 2018 | +11.7% |
| 21 Mar 2018 | +21.0% |
| 28 Mar 2018 | +22.5% |
| 2 Apr 2018 | +24.9% |
| 12 Apr 2018 | +34.9% |
| 25 Apr 2018 | +41.5% |
| 4 May 2018 | +48.3% |
| 10 May 2018 | +69.6% |
| 17 May 2018 | +72.8% |
| 22 May 2018 | +64.5% |
| 28 May 2018 | +49.8% |
| 6 Jul 2018 | +24.5% |
| 13 Jul 2018 | +21.6% |
| 25 Jul 2018 | +34.1% |
| 1 Aug 2018 | +23.8% |
| 20 Aug 2018 | +24.6% |
| 30 Aug 2018 | +22.3% |
| 10 Sep 2018 | +23.5% |
| 27 Sep 2018 | +24.2% |
| 4 Oct 2018 | +18.4% |
| 12 Oct 2018 | +11.1% |
| 5 Nov 2018 | +3.8% |
| 13 Nov 2018 | +1.0% |
| 3 Dec 2018 | +0.7% |
| 12 Dec 2018 | +4.9% |
| 26 Dec 2018 | +5.8% |
| 31 Dec 2018 | +8.7% |
| 21 Jan 2019 | +8.8% |
| 12 Feb 2019 | +11.8% |
| 22 Feb 2019 | +10.5% |
| 25 Feb 2019 | +5.9% |
| 12 Mar 2019 | −1.2% |
| 28 Mar 2019 | −5.6% |
| 5 Apr 2019 | −5.1% |
| 9 Apr 2019 | −10.1% |
| 23 Apr 2019 | −3.4% |
| 6 May 2019 | +3.1% |
| 22 May 2019 | +0.8% |
| 3 Jul 2019 | +8.3% |
| 11 Jul 2019 | +3.9% |
| 16 Jul 2019 | +0.5% |
| 2 Aug 2019 | −1.1% |
| 9 Aug 2019 | −13.3% |
| 6 Sep 2019 | −16.3% |
| 13 Sep 2019 | −12.8% |
| 23 Oct 2019 | −24.1% |
| 11 Nov 2019 | −26.0% |
| 22 Nov 2019 | −21.7% |
| 4 Dec 2019 | −24.9% |
| 1 Feb 2020 | −34.2% |
| 3 Apr 2020 | −3.8% |
| 8 Apr 2020 | −18.2% |
| 6 May 2020 | −29.1% |
| 13 May 2020 | −29.9% |
| 20 May 2020 | −33.9% |
| 27 May 2020 | −32.5% |
| 17 Jun 2020 | −32.1% |
| 24 Jul 2020 | −43.4% |
| 28 Jul 2020 | −32.1% |
| 20 Aug 2020 | −38.7% |
| 28 Aug 2020 | −37.5% |
| 31 Aug 2020 | −33.8% |
| 11 Sep 2020 | −34.4% |
| 17 Sep 2020 | −59.5% |
| 25 Sep 2020 | −49.0% |
| 30 Sep 2020 | −31.9% |
| 6 Oct 2020 | −31.5% |
| 30 Oct 2020 | −24.7% |
| 6 Nov 2020 | −22.4% |
| 18 Nov 2020 | −20.8% |
| 18 Dec 2020 | −14.4% |
| 24 Dec 2020 | −17.6% |
| 31 Dec 2020 | −4.2% |
| 8 Jan 2021 | −6.0% |
| 15 Jan 2021 | −9.6% |
| 28 Jan 2021 | −5.1% |
| 5 Feb 2021 | −36.1% |
| 10 Feb 2021 | −38.0% |
| 24 Feb 2021 | −42.9% |
| 4 Mar 2021 | −45.9% |
| 12 Mar 2021 | −45.6% |
| 24 Mar 2021 | −42.3% |
| 30 Apr 2021 | −37.1% |
| 4 May 2021 | −31.4% |
| 12 May 2021 | −27.2% |
| 21 May 2021 | −26.2% |
| 28 May 2021 | −28.7% |
| 4 Jun 2021 | −29.4% |
| 10 Jun 2021 | −28.5% |
| 18 Jun 2021 | −10.0% |
| 25 Jun 2021 | −7.2% |
| 2 Jul 2021 | −3.1% |
| 9 Jul 2021 | +19.8% |
| 16 Jul 2021 | +24.6% |
| 23 Jul 2021 | +56.4% |
| 30 Jul 2021 | +38.9% |
| 6 Aug 2021 | +47.4% |
| 13 Aug 2021 | +67.0% |
| 20 Aug 2021 | +67.1% |
| 26 Aug 2021 | +59.4% |
| 3 Sep 2021 | +45.7% |
| 8 Sep 2021 | +58.2% |
| 17 Sep 2021 | +54.6% |
| 23 Sep 2021 | +51.0% |
| 1 Oct 2021 | +50.4% |
| 8 Oct 2021 | +13.2% |
| 14 Oct 2021 | −5.5% |
| 22 Oct 2021 | −20.2% |
| 28 Oct 2021 | −20.4% |
| 4 Nov 2021 | −23.5% |
| 12 Nov 2021 | −34.2% |
| 18 Nov 2021 | −26.4% |
| 25 Nov 2021 | −4.3% |
| 3 Dec 2021 | +10.2% |
| 10 Dec 2021 | +23.8% |
| 17 Dec 2021 | +19.2% |
| 24 Dec 2021 | +50.4% |
| 31 Dec 2021 | +91.8% |
| 7 Jan 2022 | +166.8% |
| 14 Jan 2022 | +271.6% |
| 21 Jan 2022 | +328.1% |
| 28 Jan 2022 | +283.6% |
| 4 Feb 2022 | +330.4% |
| 11 Feb 2022 | +346.4% |
| 18 Feb 2022 | +315.1% |
| 25 Feb 2022 | +220.9% |
| 4 Mar 2022 | +185.0% |
| 11 Mar 2022 | +118.4% |
| 17 Mar 2022 | +118.7% |
| 25 Mar 2022 | +45.9% |
| 1 Apr 2022 | +13.8% |
| 8 Apr 2022 | +9.0% |
| 13 Apr 2022 | −15.7% |
| 22 Apr 2022 | −17.9% |
| 29 Apr 2022 | +15.1% |
| 6 May 2022 | −5.5% |
| 13 May 2022 | −25.9% |
| 20 May 2022 | −30.7% |
| 27 May 2022 | −16.1% |
| 3 Jun 2022 | −5.8% |
| 10 Jun 2022 | −3.1% |
| 17 Jun 2022 | +26.3% |
| 24 Jun 2022 | +65.5% |
| 1 Jul 2022 | +55.7% |
| 8 Jul 2022 | +43.2% |
| 15 Jul 2022 | +54.9% |
| 19 Jul 2022 | +42.4% |
| 25 Jul 2022 | +30.3% |
| 1 Aug 2022 | +30.7% |
| 8 Aug 2022 | +59.9% |
| 16 Aug 2022 | +68.9% |
| 22 Aug 2022 | +46.8% |
| 5 Sep 2022 | +28.2% |
| 12 Sep 2022 | +35.1% |
| 19 Sep 2022 | +4.9% |
| 26 Sep 2022 | −4.8% |
| 3 Oct 2022 | +1.9% |
| 14 Oct 2022 | −22.8% |
| 21 Oct 2022 | −27.5% |
| 28 Oct 2022 | −28.1% |
| 4 Nov 2022 | −32.7% |
| 11 Nov 2022 | −33.5% |
| 18 Nov 2022 | −22.2% |
| 25 Nov 2022 | −33.5% |
| 2 Dec 2022 | −24.0% |
| 9 Dec 2022 | −19.9% |
| 16 Dec 2022 | −17.8% |
| 23 Dec 2022 | −19.5% |
| 30 Dec 2022 | −27.9% |
| 6 Jan 2023 | −9.5% |
| 13 Jan 2023 | +5.3% |
| 20 Jan 2023 | +14.6% |
| 23 Jan 2023 | +3.3% |
| 3 Feb 2023 | −0.8% |
| 9 Feb 2023 | −4.0% |
| 24 Feb 2023 | −11.5% |
| 3 Mar 2023 | −10.4% |
| 17 Mar 2023 | −24.7% |
| 24 Mar 2023 | −16.9% |
| 31 Mar 2023 | −11.2% |
| 6 Apr 2023 | −0.4% |
| 13 Apr 2023 | +31.7% |
| 19 Apr 2023 | +14.9% |
| 24 Apr 2023 | +8.9% |
| 8 May 2023 | +2.1% |
| 15 May 2023 | −0.8% |
| 22 May 2023 | +5.9% |
| 5 Jun 2023 | +21.9% |
| 16 Jun 2023 | +24.7% |
| 23 Jun 2023 | +55.5% |
| 30 Jun 2023 | +80.0% |
| 7 Jul 2023 | +88.8% |
| 14 Jul 2023 | +65.1% |
| 21 Jul 2023 | +32.8% |
| 28 Jul 2023 | +5.9% |
| 4 Aug 2023 | +9.7% |
| 11 Aug 2023 | +24.7% |
| 18 Aug 2023 | +14.8% |
| 25 Aug 2023 | +16.5% |
| 1 Sep 2023 | +15.1% |
| 8 Sep 2023 | +5.1% |
| 15 Sep 2023 | −1.0% |
| 22 Sep 2023 | +7.9% |
| 29 Sep 2023 | −9.1% |
| 6 Oct 2023 | −24.7% |
| 13 Oct 2023 | −21.6% |
| 20 Oct 2023 | −15.1% |
| 27 Oct 2023 | +5.2% |
| 3 Nov 2023 | −5.0% |
| 12 Nov 2023 | −17.8% |
| 17 Nov 2023 | −8.6% |
| 24 Nov 2023 | −3.8% |
| 1 Dec 2023 | −5.8% |
| 8 Dec 2023 | −4.3% |
| 15 Dec 2023 | +5.0% |
| 22 Dec 2023 | −21.9% |
| 29 Dec 2023 | −10.7% |
| 5 Jan 2024 | +13.6% |
| 12 Jan 2024 | +30.4% |
| 20 Jan 2024 | +34.2% |
| 25 Jan 2024 | +5.3% |
| 2 Feb 2024 | +11.7% |
| 9 Feb 2024 | +23.5% |
| 16 Feb 2024 | +2.6% |
| 23 Feb 2024 | +26.6% |
| 2 Mar 2024 | +65.1% |
| 7 Mar 2024 | +58.9% |
| 15 Mar 2024 | +46.1% |
| 22 Mar 2024 | +62.5% |
| 28 Mar 2024 | +53.5% |
| 5 Apr 2024 | +28.6% |
| 12 Apr 2024 | +11.0% |
| 19 Apr 2024 | +14.2% |
| 26 Apr 2024 | +23.9% |
| 3 May 2024 | +12.5% |
| 10 May 2024 | +6.0% |
| 18 May 2024 | +30.8% |
| 24 May 2024 | +3.3% |
| 31 May 2024 | −16.5% |
| 7 Jun 2024 | −14.0% |
| 14 Jun 2024 | −15.0% |
| 21 Jun 2024 | −17.5% |
| 28 Jun 2024 | −12.0% |
| 5 Jul 2024 | +1.2% |
| 12 Jul 2024 | −0.1% |
| 19 Jul 2024 | −5.0% |
| 26 Jul 2024 | −22.1% |
| 2 Aug 2024 | −10.6% |
| 9 Aug 2024 | +3.6% |
| 16 Aug 2024 | −4.1% |
| 23 Aug 2024 | +0.1% |
| 30 Aug 2024 | +0.6% |
| 6 Sep 2024 | +2.5% |
| 13 Sep 2024 | +8.3% |
| 20 Sep 2024 | +10.4% |
| 27 Sep 2024 | +14.4% |
| 4 Oct 2024 | +9.8% |
| 11 Oct 2024 | +9.1% |
| 18 Oct 2024 | +21.4% |
| 25 Oct 2024 | +25.2% |
| 1 Nov 2024 | +19.9% |
| 8 Nov 2024 | +13.2% |
| 14 Nov 2024 | +11.5% |
| 22 Nov 2024 | +0.8% |
| 29 Nov 2024 | +4.7% |
| 6 Dec 2024 | +1.4% |
| 13 Dec 2024 | −2.4% |
| 20 Dec 2024 | +10.3% |
| 27 Dec 2024 | +4.3% |
| 3 Jan 2025 | +0.6% |
| 10 Jan 2025 | +67.9% |
| 17 Jan 2025 | +94.2% |
| 24 Jan 2025 | +78.8% |
| 1 Feb 2025 | +86.5% |
| 7 Feb 2025 | +95.9% |
| 14 Feb 2025 | +84.5% |
| 21 Feb 2025 | +96.8% |
| 28 Feb 2025 | +96.6% |
| 7 Mar 2025 | +109.0% |
| 13 Mar 2025 | +123.1% |
| 21 Mar 2025 | +99.8% |
| 28 Mar 2025 | +125.5% |
| 4 Apr 2025 | +123.1% |
| 11 Apr 2025 | +33.3% |
| 17 Apr 2025 | −3.1% |
| 25 Apr 2025 | +12.0% |
| 2 May 2025 | +30.5% |
| 9 May 2025 | +20.5% |
| 16 May 2025 | +38.0% |
| 23 May 2025 | +39.0% |
| 30 May 2025 | +43.3% |
| 6 Jun 2025 | +48.8% |
| 13 Jun 2025 | +46.6% |
| 20 Jun 2025 | +44.8% |
| 27 Jun 2025 | +27.6% |
| 4 Jul 2025 | +20.7% |
| 11 Jul 2025 | +29.3% |
| 18 Jul 2025 | +53.6% |
| 25 Jul 2025 | +67.7% |
| 1 Aug 2025 | +30.7% |
| 8 Aug 2025 | +35.8% |
| 14 Aug 2025 | +29.5% |
| 22 Aug 2025 | +28.9% |
| 29 Aug 2025 | +19.4% |
| 5 Sep 2025 | +11.5% |
| 12 Sep 2025 | +3.8% |
| 19 Sep 2025 | +3.2% |
| 26 Sep 2025 | +8.7% |
| 3 Oct 2025 | +6.3% |
| 10 Oct 2025 | +9.2% |
| 17 Oct 2025 | +0.8% |
| 24 Oct 2025 | −11.9% |
| 31 Oct 2025 | −8.6% |
| 7 Nov 2025 | −15.5% |
| 14 Nov 2025 | −18.1% |
| 21 Nov 2025 | −19.6% |
| 28 Nov 2025 | −14.3% |
| 5 Dec 2025 | −1.7% |
| 12 Dec 2025 | −9.8% |
| 19 Dec 2025 | −10.0% |
| 26 Dec 2025 | −11.1% |
| 2 Jan 2026 | −8.7% |
| 9 Jan 2026 | −14.0% |
| 16 Jan 2026 | −14.2% |
| 23 Jan 2026 | −5.7% |
| 1 Feb 2026 | −8.0% |
| 6 Feb 2026 | −3.5% |
| 13 Feb 2026 | +1.1% |
| 20 Feb 2026 | +5.6% |
| 27 Feb 2026 | +6.5% |
| 6 Mar 2026 | −0.9% |
| 3 Jul 2026 | +7.6% |
| 10 Jul 2026 | +11.4% |
| 17 Jul 2026 | +10.3% |
| 24 Jul 2026 | +10.8% |
| 31 Jul 2026 | +9.5% |
| 7 Aug 2026 | +2.7% |
| 14 Aug 2026 | −2.9% |
| 18 Aug 2026 | −1.4% |
| 21 Aug 2026 | −2.6% |
| 28 Aug 2026 | +3.3% |
| 4 Sep 2026 | −0.4% |
| 11 Sep 2026 | −7.4% |
| 18 Sep 2026 | −6.1% |
| 25 Sep 2026 | −2.8% |
| 1 Oct 2026 | −3.2% |
| 9 Oct 2026 | −1.2% |
| 16 Oct 2026 | −3.1% |
| 23 Oct 2026 | −1.8% |
| 30 Oct 2026 | +2.2% |
| 4 Nov 2026 | +5.4% |
Over the last 11 years the share price moved +1,858% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Yogi this quarter?
One change stood out: profit fell in the June 2026 quarter.
Profit fell in the June 2026 quarter
Profit was ₹-1 crore, -113.5% on a year earlier (₹6 crore), after 5 quarters of growth.
What are Yogi's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Yogi reported revenue of ₹48.6 crore, down 46.2% from ₹90.3 crore a year earlier, and a loss of ₹0.86 crore, down 113.5% from ₹6.35 crore.
Yogi results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹48.6 crore | ₹90.3 crore | −46.2% |
| Profit | loss of ₹0.86 crore | ₹6.35 crore | −113.5% |
| Earnings per share | ₹−0.19 | ₹1.47 | −112.9% |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Yogi share price history?
Yogi closed at ₹158.00 on 4 November 2026, down 5.8% from ₹167.75 a year earlier (7 November 2025) and up 2,671.9% over five years. Its highest weekly close since March 2016 was ₹194.00 on 25 July 2025.
Yogi share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹152.99 | +3.3% |
| 1 month ago · 1 Oct 2026 | ₹159.35 | −0.8% |
| 1 year ago · 7 Nov 2025 | ₹167.75 | −5.8% |
| 3 years ago · 3 Nov 2023 | ₹31.96 | +394.4% |
| 5 years ago · 4 Nov 2021 | ₹5.70 | +2,671.9% |
| 10 years ago · 4 Nov 2016 | ₹7.04 | +2,144.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹8.07 | +1,857.9% |
| Highest weekly close since March 2016 · 25 Jul 2025 | ₹194.00 | −18.6% |
| Lowest weekly close since March 2016 · 24 Mar 2021 | ₹3.90 | +3,951.3% |
| 52-week high (weekly close) · 5 Dec 2025 | ₹180.55 | −12.5% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹150.00 | +5.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
447 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Yogi?
4 Nov 2026: Yogi closed at ₹158.00, up 3.3% on the week and down 0.8% on the month. 18 Sep 2026: ex-date for a dividend of ₹0.25 a share, record date 19 Sep 2026.
Earlier
- Results for April to June 2026: Revenue down 46.2% and profit down 113.5% on a year earlier.
What dividend does Yogi pay?
Yogi paid ₹0.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.16% at the ₹158.00 close on 4 November 2026. The last was a dividend of ₹0.25 a share, ex-date 18 September 2026.
Yogi dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 18 Sep 2026Dividend | ₹0.25 | Dividend | 19 Sep 2026 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Yogi Ltd paid out 5% of its profit as dividends in FY26, and it paid a dividend in 1 of its last 10 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Yogi on?
Yogi is not on any of our India lists this week.
Is Yogi profitable?
Yogi Ltd posted a net loss of ₹0.9 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹20.0 Cr. That loss is 1.8% of the quarter's revenue. The same quarter a year earlier earned ₹6.3 Cr. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was −₹0.9 Cr, −113.5% on a year earlier. For the full year, FY26 profit was ₹20.0 Cr (+1,900.0% on the year before).
FY26 profit ₹20.0 Cr (+1,900.0% on the year before)
- Net profit ₹20.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹1 |
| FY26 | ₹20 |
Growth on a year earlier
- Growth on a year earlier 1,900%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | 1,900% |
Jun 2026: −₹0.9 Cr (−113.5% on a year earlier)
- Net profit (quarterly) −₹0.9
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹2 |
| Jun 2025 | ₹6 |
| Sep 2025 | ₹9 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹3 |
| Jun 2026 | −₹1 |
Growth on a year earlier
- Growth on a year earlier −113.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 1,242.9% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 71.8% |
| Jun 2026 | −113.5% |
How much revenue does Yogi make, and is it growing?
Yogi Ltd reported ₹48.6 Cr of revenue in the Jun 2026 quarter, −46.2% on the same quarter a year earlier. Over 10 years it has grown 83.8% a year on average. The last full year, FY26, came in at ₹439 Cr. The last four reported quarters add to ₹398 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹439 Cr, +295.5% on the year before.
FY26 revenue ₹439 Cr (+295.5% on the year before), 83.8% a year over 10 years
- Revenue ₹439
| Quarter | Revenue |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹0 |
| FY18 | ₹1 |
| FY19 | ₹1 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹1 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹111 |
| FY26 | ₹439 |
Growth on a year earlier
- Growth on a year earlier 295.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −100% |
| FY18 | – |
| FY19 | 0% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | −100% |
| FY24 | – |
| FY25 | – |
| FY26 | 295.5% |
Jun 2026: ₹48.6 Cr (−46.2% on a year earlier)
- Revenue (quarterly) ₹48.6
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹111 |
| Jun 2025 | ₹90 |
| Sep 2025 | ₹135 |
| Dec 2025 | ₹57 |
| Mar 2026 | ₹157 |
| Jun 2026 | ₹49 |
Growth on a year earlier
- Growth on a year earlier −46.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 41.6% |
| Jun 2026 | −46.2% |
Recent pace: the last four quarters grew −2.3% on average, against 83.8% a year over the longer run, so this year is growing slower than its own long-run rate.
How much of every ₹100 of sales does Yogi keep?
We do not have a clean operating margin for Yogi Ltd. Its accounts do not report the operating-profit line this section uses, which is common for lenders and holding companies. The other sections show what its filings do report.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −5.8 percentage points on the year while gross margin changed −5.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
Is Yogi's profit turning into cash?
Over the last 2 years Yogi Ltd's operations used more cash than they brought in, so cash conversion was −857%, a gap worth watching. In FY26 its operations used ₹111 Cr of cash, against ₹20.0 Cr of profit. After ₹0.0 Cr of spending on assets, free cash was −₹111 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹111 Cr against profit ₹20.0 Cr; −857% of 2 years' profit came in as cash
- Operating cash −₹111
- Net profit ₹20.0
- Free cash −₹111
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹0 | ₹0 | ₹0 |
| FY17 | ₹0 | ₹0 | ₹0 |
| FY18 | ₹0 | ₹0 | ₹0 |
| FY19 | ₹0 | ₹0 | ₹0 |
| FY20 | ₹0 | ₹0 | ₹0 |
| FY21 | ₹0 | ₹0 | ₹0 |
| FY22 | ₹1 | ₹0 | ₹1 |
| FY23 | −₹31 | ₹0 | −₹31 |
| FY24 | −₹24 | ₹0 | −₹24 |
| FY25 | −₹69 | ₹1 | −₹69 |
| FY26 | −₹111 | ₹20 | −₹111 |
FY26: operating cash was −555% of profit (−857% over three years)
- Operating cash as % of profit −555%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | −6,900% | 100% |
| FY26 | −555% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
Where does Yogi's cash go?
Yogi Ltd does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹0.0 Cr on assets over the last 3 years. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
What is Yogi's P/E ratio, and how does it compare with its own history?
Yogi Ltd's P/E is 54.7×, in the middle of its own history: higher than 50% of past readings. Its usual P/E (the middle reading) is 54.8×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹3.02.
P/E 54.7× against a usual 54.8×: in the middle of its own history: higher than 50% of past readings
- P/E 53.0×
- Median 54.8×
| Week | P/E | Median |
|---|---|---|
| 9 May 2025 | 164.3× | 54.8× |
| 16 May 2025 | 164.3× | 54.8× |
| 23 May 2025 | 164.3× | 54.8× |
| 30 May 2025 | 164.3× | 54.8× |
| 6 Jun 2025 | 164.3× | 54.8× |
| 13 Jun 2025 | 164.3× | 54.8× |
| 20 Jun 2025 | 164.3× | 54.8× |
| 27 Jun 2025 | 164.3× | 54.8× |
| 4 Jul 2025 | 164.3× | 54.8× |
| 11 Jul 2025 | 164.3× | 54.8× |
| 18 Jul 2025 | 164.3× | 54.8× |
| 25 Jul 2025 | 164.3× | 54.8× |
| 1 Aug 2025 | 164.3× | 54.8× |
| 8 Aug 2025 | 164.3× | 54.8× |
| 14 Aug 2025 | 164.3× | 54.8× |
| 22 Aug 2025 | 164.3× | 54.8× |
| 29 Aug 2025 | 164.3× | 54.8× |
| 5 Sep 2025 | 164.3× | 54.8× |
| 12 Sep 2025 | 164.3× | 54.8× |
| 19 Sep 2025 | 164.3× | 54.8× |
| 26 Sep 2025 | 164.3× | 54.8× |
| 3 Oct 2025 | 164.3× | 54.8× |
| 10 Oct 2025 | 164.3× | 54.8× |
| 17 Oct 2025 | 46.1× | 54.8× |
| 24 Oct 2025 | 44.5× | 54.8× |
| 31 Oct 2025 | 43.4× | 54.8× |
| 7 Nov 2025 | 41.8× | 54.8× |
| 14 Nov 2025 | 39.9× | 54.8× |
| 21 Nov 2025 | 39.3× | 54.8× |
| 28 Nov 2025 | 41.0× | 54.8× |
| 5 Dec 2025 | 45.0× | 54.8× |
| 12 Dec 2025 | 39.9× | 54.8× |
| 19 Dec 2025 | 40.2× | 54.8× |
| 26 Dec 2025 | 39.9× | 54.8× |
| 2 Jan 2026 | 39.9× | 54.8× |
| 9 Jan 2026 | 38.1× | 54.8× |
| 16 Jan 2026 | 37.8× | 54.8× |
| 23 Jan 2026 | 40.4× | 54.8× |
| 1 Feb 2026 | 36.0× | 54.8× |
| 6 Feb 2026 | 36.8× | 54.8× |
| 13 Feb 2026 | 36.4× | 54.8× |
| 20 Feb 2026 | 37.1× | 54.8× |
| 27 Feb 2026 | 37.8× | 54.8× |
| 6 Mar 2026 | 39.1× | 54.8× |
| 13 Mar 2026 | 36.5× | 54.8× |
| 20 Mar 2026 | 36.4× | 54.8× |
| 27 Mar 2026 | 36.9× | 54.8× |
| 2 Apr 2026 | 38.8× | 54.8× |
| 10 Apr 2026 | 38.3× | 54.8× |
| 17 Apr 2026 | 38.8× | 54.8× |
| 24 Apr 2026 | 38.2× | 54.8× |
| 30 Apr 2026 | 38.9× | 54.8× |
| 8 May 2026 | 39.1× | 54.8× |
| 15 May 2026 | 39.4× | 54.8× |
| 22 May 2026 | 36.1× | 54.8× |
| 29 May 2026 | 37.2× | 54.8× |
| 5 Jun 2026 | 37.9× | 54.8× |
| 12 Jun 2026 | 37.0× | 54.8× |
| 19 Jun 2026 | 36.6× | 54.8× |
| 25 Jun 2026 | 36.3× | 54.8× |
| 3 Jul 2026 | 36.5× | 54.8× |
| 10 Jul 2026 | 37.7× | 54.8× |
| 17 Jul 2026 | 37.0× | 54.8× |
| 24 Jul 2026 | 36.3× | 54.8× |
| 31 Jul 2026 | 35.8× | 54.8× |
| 7 Aug 2026 | 34.6× | 54.8× |
| 14 Aug 2026 | 55.4× | 54.8× |
| 18 Aug 2026 | 53.9× | 54.8× |
| 19 Aug 2026 | 56.8× | 54.8× |
| 20 Aug 2026 | 55.4× | 54.8× |
| 21 Aug 2026 | 57.5× | 54.8× |
| 24 Aug 2026 | 55.4× | 54.8× |
| 25 Aug 2026 | 56.7× | 54.8× |
| 26 Aug 2026 | 56.5× | 54.8× |
| 27 Aug 2026 | 57.2× | 54.8× |
| 28 Aug 2026 | 57.2× | 54.8× |
| 31 Aug 2026 | 56.4× | 54.8× |
| 1 Sep 2026 | 56.4× | 54.8× |
| 2 Sep 2026 | 53.7× | 54.8× |
| 3 Sep 2026 | 56.0× | 54.8× |
| 4 Sep 2026 | 56.6× | 54.8× |
| 7 Sep 2026 | 56.5× | 54.8× |
| 8 Sep 2026 | 53.7× | 54.8× |
| 9 Sep 2026 | 56.1× | 54.8× |
| 10 Sep 2026 | 53.8× | 54.8× |
| 11 Sep 2026 | 54.4× | 54.8× |
| 15 Sep 2026 | 54.9× | 54.8× |
| 16 Sep 2026 | 55.4× | 54.8× |
| 17 Sep 2026 | 56.4× | 54.8× |
| 18 Sep 2026 | 56.8× | 54.8× |
| 21 Sep 2026 | 56.1× | 54.8× |
| 22 Sep 2026 | 55.7× | 54.8× |
| 23 Sep 2026 | 56.1× | 54.8× |
| 24 Sep 2026 | 56.8× | 54.8× |
| 25 Sep 2026 | 55.8× | 54.8× |
| 28 Sep 2026 | 56.1× | 54.8× |
| 29 Sep 2026 | 54.2× | 54.8× |
| 30 Sep 2026 | 55.6× | 54.8× |
| 1 Oct 2026 | 55.2× | 54.8× |
| 5 Oct 2026 | 55.4× | 54.8× |
| 6 Oct 2026 | 55.7× | 54.8× |
| 7 Oct 2026 | 56.0× | 54.8× |
| 8 Oct 2026 | 54.1× | 54.8× |
| 9 Oct 2026 | 55.4× | 54.8× |
| 12 Oct 2026 | 54.6× | 54.8× |
| 13 Oct 2026 | 56.4× | 54.8× |
| 14 Oct 2026 | 54.6× | 54.8× |
| 15 Oct 2026 | 55.4× | 54.8× |
| 16 Oct 2026 | 55.3× | 54.8× |
| 19 Oct 2026 | 55.6× | 54.8× |
| 21 Oct 2026 | 56.1× | 54.8× |
| 22 Oct 2026 | 52.6× | 54.8× |
| 23 Oct 2026 | 51.9× | 54.8× |
| 26 Oct 2026 | 53.5× | 54.8× |
| 27 Oct 2026 | 54.5× | 54.8× |
| 28 Oct 2026 | 52.6× | 54.8× |
| 29 Oct 2026 | 52.6× | 54.8× |
| 30 Oct 2026 | 53.0× | 54.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 9 May 2025 | – |
| 16 May 2025 | – |
| 23 May 2025 | – |
| 30 May 2025 | – |
| 6 Jun 2025 | – |
| 13 Jun 2025 | – |
| 20 Jun 2025 | – |
| 27 Jun 2025 | ₹0 |
| 4 Jul 2025 | ₹0 |
| 11 Jul 2025 | ₹0 |
| 18 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 1 Aug 2025 | ₹0 |
| 8 Aug 2025 | ₹0 |
| 14 Aug 2025 | ₹0 |
| 22 Aug 2025 | ₹0 |
| 29 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 12 Sep 2025 | ₹0 |
| 19 Sep 2025 | ₹0 |
| 26 Sep 2025 | ₹0 |
| 3 Oct 2025 | ₹0 |
| 10 Oct 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 24 Oct 2025 | ₹0 |
| 31 Oct 2025 | ₹0 |
| 7 Nov 2025 | ₹0 |
| 14 Nov 2025 | ₹0 |
| 21 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 5 Dec 2025 | ₹0 |
| 12 Dec 2025 | ₹0 |
| 19 Dec 2025 | ₹0 |
| 26 Dec 2025 | ₹4 |
| 2 Jan 2026 | ₹4 |
| 9 Jan 2026 | ₹4 |
| 16 Jan 2026 | ₹4 |
| 23 Jan 2026 | ₹4 |
| 1 Feb 2026 | ₹4 |
| 6 Feb 2026 | ₹4 |
| 13 Feb 2026 | ₹4 |
| 20 Feb 2026 | ₹4 |
| 27 Feb 2026 | ₹4 |
| 6 Mar 2026 | ₹4 |
| 13 Mar 2026 | ₹4 |
| 20 Mar 2026 | ₹4 |
| 27 Mar 2026 | ₹4 |
| 2 Apr 2026 | ₹4 |
| 10 Apr 2026 | ₹4 |
| 17 Apr 2026 | ₹4 |
| 24 Apr 2026 | ₹4 |
| 30 Apr 2026 | ₹4 |
| 8 May 2026 | ₹4 |
| 15 May 2026 | ₹4 |
| 22 May 2026 | ₹4 |
| 29 May 2026 | ₹4 |
| 5 Jun 2026 | ₹4 |
| 12 Jun 2026 | ₹4 |
| 19 Jun 2026 | ₹4 |
| 25 Jun 2026 | ₹5 |
| 3 Jul 2026 | ₹5 |
| 10 Jul 2026 | ₹5 |
| 17 Jul 2026 | ₹5 |
| 24 Jul 2026 | ₹5 |
| 31 Jul 2026 | ₹5 |
| 7 Aug 2026 | ₹5 |
| 14 Aug 2026 | ₹5 |
| 18 Aug 2026 | ₹5 |
| 19 Aug 2026 | ₹5 |
| 20 Aug 2026 | ₹5 |
| 21 Aug 2026 | ₹5 |
| 24 Aug 2026 | ₹5 |
| 25 Aug 2026 | ₹5 |
| 26 Aug 2026 | ₹5 |
| 27 Aug 2026 | ₹5 |
| 28 Aug 2026 | ₹5 |
| 31 Aug 2026 | ₹5 |
| 1 Sep 2026 | ₹5 |
| 2 Sep 2026 | ₹5 |
| 3 Sep 2026 | ₹5 |
| 4 Sep 2026 | ₹5 |
| 7 Sep 2026 | ₹5 |
| 8 Sep 2026 | ₹5 |
| 9 Sep 2026 | ₹5 |
| 10 Sep 2026 | ₹5 |
| 11 Sep 2026 | ₹5 |
| 15 Sep 2026 | ₹5 |
| 16 Sep 2026 | ₹5 |
| 17 Sep 2026 | ₹5 |
| 18 Sep 2026 | ₹5 |
| 21 Sep 2026 | ₹5 |
| 22 Sep 2026 | ₹5 |
| 23 Sep 2026 | ₹5 |
| 24 Sep 2026 | ₹5 |
| 25 Sep 2026 | ₹5 |
| 28 Sep 2026 | ₹5 |
| 29 Sep 2026 | ₹5 |
| 30 Sep 2026 | ₹3 |
| 1 Oct 2026 | ₹3 |
| 5 Oct 2026 | ₹3 |
| 6 Oct 2026 | ₹3 |
| 7 Oct 2026 | ₹3 |
| 8 Oct 2026 | ₹3 |
| 9 Oct 2026 | ₹3 |
| 12 Oct 2026 | ₹3 |
| 13 Oct 2026 | ₹3 |
| 14 Oct 2026 | ₹3 |
| 15 Oct 2026 | ₹3 |
| 16 Oct 2026 | ₹3 |
| 19 Oct 2026 | ₹3 |
| 21 Oct 2026 | ₹3 |
| 22 Oct 2026 | ₹3 |
| 23 Oct 2026 | ₹3 |
| 26 Oct 2026 | ₹3 |
| 27 Oct 2026 | ₹3 |
| 28 Oct 2026 | ₹3 |
| 29 Oct 2026 | ₹3 |
| 30 Oct 2026 | ₹3 |
Why the multiple is where it is: over the past year earnings per share moved +1,200.0% while the price moved −5.8%. Earnings did better than the price, which pulled the multiple down within its own range.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Yogi business getting better or worse?
Yogi Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 8 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +295.5% in FY26, profit +1,900.0%
- Revenue growth 295.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | −100% |
| FY18 | – |
| FY19 | 0% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | −100% |
| FY24 | – |
| FY25 | – |
| FY26 | 295.5% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | −66% |
| FY18 | – | −23.5% |
| FY19 | – | 200% |
| FY20 | – | −200% |
| FY21 | – | – |
| FY22 | – | −100% |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters
- Revenue 97.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −100% |
| Jun 2024 | −100% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 295.7% |
| Jun 2026 | 97.5% |
Profit, EPS
- Profit −113.5%
- EPS 64.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | −267.7% |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | 300% | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | 71.8% | 300% |
| Jun 2026 | −113.5% | 64.1% |
ROCE: the return line, worked out each quarter
- ROCE 16.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | −1.9% |
| Dec 2023 | −2.3% |
| Mar 2024 | −1.2% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 10.4% |
| Sep 2025 | 17.6% |
| Dec 2025 | 20.1% |
| Mar 2026 | 20.6% |
| Jun 2026 | 16.7% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +295.5% | — | — | +83.8% |
| Profit | +1,900.0% | — | — | — |
| EPS | +1,200.0% | — | +91.9% | +25.1% |
| Share price | −5.8% | +70.4% | +94.3% | +36.5% |
How much does Yogi earn on its capital?
Yogi Ltd earned a ROE of 16% in FY26. That is up from a low of −6% in FY20. Its return on capital used (ROIC) is 6.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 4.6% net margin and 0.70× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 4.6% net margin × 0.70× asset turnover × 4.57× leverage (assets divided by equity) ≈ 14.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 5.7% − 12.0% = −6.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 5.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 9.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 16%, the climb back from FY20's −6%
- ROE 16%
- ROIC (annual) 9.8%
- Cost of capital 12%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 0% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 5% | – | 12% |
| FY18 | 4% | – | 12% |
| FY19 | 8% | – | 12% |
| FY20 | −6% | – | 12% |
| FY21 | 3% | – | 12% |
| FY22 | 0% | −0.8% | 12% |
| FY23 | −3% | −2.4% | 12% |
| FY24 | −1% | −1.1% | 12% |
| FY25 | 2% | 1.7% | 12% |
| FY26 | 16% | 9.8% | 12% |
Q4 FY26: ROCE 17.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.9%
- ROIC (12 months) 12.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | −1.1% | −1.6% | 12% |
| Q3 FY24 | – | −1.4% | 12% |
| Q4 FY24 | −0.8% | −1.2% | 12% |
| Q1 FY25 | – | −1.5% | 12% |
| Q2 FY25 | −0.5% | −0.9% | 12% |
| Q3 FY25 | – | −0.6% | 12% |
| Q4 FY25 | 1.7% | −0.5% | 12% |
| Q1 FY26 | – | 1.4% | 12% |
| Q2 FY26 | 13.2% | 6.4% | 12% |
| Q3 FY26 | – | 11.6% | 12% |
| Q4 FY26 | 17.9% | 13.2% | 12% |
| Q1 FY27 | – | 12.9% | 12% |
Does Yogi have too much debt?
Yogi Ltd has total debt of ₹253 Cr against shareholder equity of ₹142 Cr as of Jun 2026, so its debt is 1.78× its equity. Year by year, that ratio went from 1.00 in FY23 to 1.82 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹259 Cr, 1.82× equity
- Total debt ₹259
| Quarter | Total debt |
|---|---|
| FY23 | ₹17 |
| FY24 | ₹18 |
| FY25 | ₹24 |
| FY26 | ₹259 |
Debt-to-equity
- Debt-to-equity 1.82×
| Quarter | Debt-to-equity |
|---|---|
| FY23 | 1.00× |
| FY24 | 0.32× |
| FY25 | 0.21× |
| FY26 | 1.82× |
Jun 2026: debt ₹253 Cr, debt-to-equity 1.78
- Total debt (quarterly) ₹253
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹16 |
| Dec 2023 | ₹16 |
| Mar 2024 | ₹18 |
| Jun 2024 | ₹18 |
| Sep 2024 | ₹25 |
| Dec 2024 | ₹25 |
| Mar 2025 | ₹24 |
| Jun 2025 | ₹24 |
| Sep 2025 | ₹154 |
| Dec 2025 | ₹154 |
| Mar 2026 | ₹259 |
| Jun 2026 | ₹253 |
Debt-to-equity
- Debt-to-equity 1.78×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.47× |
| Dec 2023 | 0.47× |
| Mar 2024 | 0.32× |
| Jun 2024 | 0.32× |
| Sep 2024 | 0.34× |
| Dec 2024 | 0.34× |
| Mar 2025 | 0.21× |
| Jun 2025 | 0.21× |
| Sep 2025 | 1.13× |
| Dec 2025 | 1.13× |
| Mar 2026 | 1.82× |
| Jun 2026 | 1.78× |
What is the Yogi shareholding pattern?
Promoters raised their stake in Yogi Ltd by 3.7 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 62.7% of the company. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (+3.7 points). They raised their stake step by step.
Year ends: promoters +6.7 points from Mar 2024 to Mar 2026
- Promoters 61.09%
- Public 38.91%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 54.36% | 45.63% |
| Mar 2025 | 59% | 41.01% |
| Mar 2026 | 61.09% | 38.91% |
Promoters raised their stake by 3.7 points over 8 quarters
- Promoters 62.68%
- Public 37.31%
| Quarter | Promoters | Public |
|---|---|---|
| Sep 2023 | 49.66% | 50.35% |
| Dec 2023 | 49.66% | 50.34% |
| Mar 2024 | 54.36% | 45.63% |
| Jun 2024 | 54.36% | 45.63% |
| Sep 2024 | 59.02% | 40.99% |
| Dec 2024 | 59.02% | 40.98% |
| Mar 2025 | 59% | 41.01% |
| Jun 2025 | 61.09% | 38.92% |
| Sep 2025 | 61.09% | 38.92% |
| Dec 2025 | 61.09% | 38.91% |
| Mar 2026 | 61.09% | 38.91% |
| Jun 2026 | 62.68% | 37.31% |
| Sep 2026 | 62.68% | 37.31% |
How far is Yogi from balance-sheet trouble?
For Yogi Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Yogi rank in its industry?
51.2 out of 100, rank 18 of 63 in Trading, with 64% of the evidence available.
Yogi Ltd scores 51.2 out of 100 against the 63 companies it is compared with in Trading, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 22.8 + 9.6 + 9.5 + 9.3 = 51.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Yogi compared with?
Yogi ranks 18 of 63 Trading companies on the 4-Factor Sector Score, with 51.2 out of 100.
- 1Mangalam Global Enterprise LtdMGEL · turning · Most evidence points up · 93% evidence70.1out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 44.2% · Profit 8.2% · Operating margin change 0.7 points · 100% evidenceCapital efficiency 14.6/25 · ROCE 17% · Operating margin 2.3% · 100% evidenceValuation 15.8/20 · P/E 14.6× · PEG 0.31 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 12.9% · Lead over NIFTY 500 25.7% · 1 year 18.7% · 100% evidence · 5 of 12 weeks aheadExact sum: 22.5 + 14.6 + 15.8 + 17.2 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Shankara Buildpro LtdBUILDPRO · quiet · Too little evidence to rank firmly · 59% evidence64.9out of 100
How the score adds up
Growth & earnings 30.0/43.75 · Revenue 26.3% · Profit 41.9% · Operating margin change -0.2 points · 88% evidenceCapital efficiency 21.5/31.25 · ROCE 39% · Operating margin 3.2% · 100% evidenceValuation 13.4/25 · P/E 16× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 30 + 21.5 + 13.4 = 64.9 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Ivalue Infosolutions LtdIVALUE · quiet · Evidence leans up · 74% evidence64.3out of 100
How the score adds up
Growth & earnings 20.7/35 · Revenue 5.4% · Profit 22.1% · Operating margin change 5.6 points · 88% evidenceCapital efficiency 19.8/25 · ROCE 25.4% · Operating margin 10% · 100% evidenceValuation 15.7/20 · P/E 10× · PEG 0.43 · 65% evidenceRelative strength 8.1/20 · Lead over its industry — · Lead over NIFTY 500 -18.6% · 1 year -31.1% · 25% evidence · 3 of 12 weeks aheadExact sum: 20.7 + 19.8 + 15.7 + 8.1 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Maxgrow India LtdToo little evidence to rank firmly · 53% evidence64.2out of 100
How the score adds up
Growth & earnings 23.9/35 · Revenue 100% · Profit 100% · Operating margin change 0.8 points · 62% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 2.7% · 95% evidenceValuation 11.5/20 · P/E 1.2× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry — · Lead over NIFTY 500 136% · 1 year — · 25% evidenceExact sum: 23.9 + 16.4 + 11.5 + 12.4 = 64.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Nupur Recyclers LtdNRL · leader · Evidence leans up · 78% evidence63.8out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 40.6% · Profit 29.8% · Operating margin change 3.6 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 15.1% · Operating margin 11.6% · 76% evidenceValuation 7.6/20 · P/E 64.4× · PEG — · 50% evidenceRelative strength 19.9/20 · Lead over its industry 86.1% · Lead over NIFTY 500 100.5% · 1 year 134.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 15.3 + 7.6 + 19.9 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Arisinfra Solutions LtdARIS · breaking out · Too little evidence to rank firmly · 56% evidence61.6out of 100
How the score adds up
Growth & earnings 26.5/35 · Revenue 45.3% · Profit 100% · Operating margin change 2 points · 83% evidenceCapital efficiency 13.5/25 · ROCE 15.6% · Operating margin 11% · 76% evidenceValuation 10.7/20 · P/E 17.2× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 16.6% · 1 year -14.9% · 25% evidence · 11 of 12 weeks aheadExact sum: 26.5 + 13.5 + 10.7 + 10.9 = 61.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Bhatia Communications & Retail (India) LtdEvidence leans up · 68% evidence60.7out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 49% · Profit 45.5% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 21.3% · Operating margin 5.3% · 95% evidenceValuation 9.2/20 · P/E 22.8× · PEG — · 50% evidenceRelative strength 11.5/20 · Lead over its industry — · Lead over NIFTY 500 30.1% · 1 year — · 25% evidenceExact sum: 21.6 + 18.4 + 9.2 + 11.5 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8DC Infotech & Communication LtdDCI · breaking out · Evidence leans up · 81% evidence60.2out of 100
How the score adds up
Growth & earnings 19.2/35 · Revenue 29.1% · Profit 41.9% · Operating margin change 0.4 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 23% · Operating margin 4.8% · 100% evidenceValuation 13.4/20 · P/E 24.6× · PEG 0.82 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 20.1% · 1 year — · 25% evidence · 6 of 6 weeks aheadExact sum: 19.2 + 16.5 + 13.4 + 11.1 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9SG Mart LtdSGMART · leader · Evidence leans up · 93% evidence60.1out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue 9.7% · Profit 26.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 10.2% · Operating margin 4.6% · 100% evidenceValuation 7.9/20 · P/E 71.1× · PEG 1.81 · 65% evidenceRelative strength 18.3/20 · Lead over its industry 47.1% · Lead over NIFTY 500 60.5% · 1 year 146.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.3 + 11.6 + 7.9 + 18.3 = 60.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Rashi Peripherals LtdRPTECH · losing its lead · Evidence leans up · 78% evidence59.3out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 40.4% · Profit 50.2% · Operating margin change -0.3 points · 83% evidenceCapital efficiency 14.8/25 · ROCE 17% · Operating margin 3% · 76% evidenceValuation 8.4/20 · P/E 16.4× · PEG — · 50% evidenceRelative strength 12.5/20 · Lead over its industry 35.4% · Lead over NIFTY 500 46.2% · 1 year 139.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 23.6 + 14.8 + 8.4 + 12.5 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Tembo Global Industries LtdTEMBO · losing its lead · Evidence leans up · 71% evidence59.3out of 100
- 12Sudarshan Pharma Industries LtdSUDARSHAN · turning · Evidence leans up · 85% evidence58.6out of 100
- 13Patel Retail LtdPATELRMART · turning · Evidence leans up · 68% evidence57.9out of 100
- 14Singer India LtdSINGERIND · Evidence leans up · 61% evidence57.9out of 100
- 15Euro Pratik Sales LtdEUROPRATIK · quiet · Evidence leans up · 64% evidence57.5out of 100
- 16Pramara Promotions LtdPRAMARA · Too little evidence to rank firmly · 52% evidence54.5out of 100
- 17State Trading Corporation of India LtdSTCINDIA · quiet · Too little evidence to rank firmly · 57% evidence53.3out of 100
- 18Yogi Ltd this pageYOGI · quiet · Evidence leans up · 64% evidence51.2out of 100
How the score adds up
Growth & earnings 22.8/35 · Revenue 97.5% · Profit 63.3% · Operating margin change -5.8 points · 88% evidenceCapital efficiency 9.6/25 · ROCE 13.9% · Operating margin 2.7% · 100% evidenceValuation 9.5/20 · P/E 53× · PEG — · 15% evidenceRelative strength 9.3/20 · Lead over its industry — · Lead over NIFTY 500 -2.3% · 1 year -12% · 25% evidence · 0 of 5 weeks aheadExact sum: 22.8 + 9.6 + 9.5 + 9.3 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 19Transchem LtdTRANSCHEM · Too little evidence to rank firmly · 52% evidence50.9out of 100
- 20Prostarm Info Systems LtdPROSTARM · breaking out · Evidence leans up · 64% evidence50.8out of 100
- 21Dhunseri Ventures LtdDVL · breaking out · Evidence leans up · 78% evidence50.5out of 100
- 22Bizotic Commercial Ltdlosing its lead · Evidence leans up · 63% evidence50.4out of 100
- 23BMW Ventures LtdBMW · Too little evidence to rank firmly · 51% evidence50.1out of 100
- 24Cropster Agro Ltdquiet · Evidence leans down · 65% evidence49.0out of 100
- 25MMTC LtdMMTC · quiet · Evidence leans down · 92% evidence47.2out of 100
- 26Shiv Aum Steels LtdSHIVAUM · breaking out · Evidence leans down · 63% evidence46.7out of 100
- 27Blue Pearl Agriventures LtdBPAGRI · Too little evidence to rank firmly · 51% evidence43.6out of 100
- 28Lloyds Enterprises LtdLLOYDSENT · quiet · Evidence leans down · 71% evidence43.0out of 100
- 29Hexa Tradex LtdHEXATRADEX · breaking out · Evidence leans down · 64% evidence39.8out of 100
- 30Shanti Overseas (India) LtdSHANTI · Evidence leans down · 61% evidence39.3out of 100
- 31Hardwyn India LtdHARDWYN · basing · Evidence leans down · 86% evidence38.8out of 100
- 32Riddhi Siddhi Gluco Biols Ltdturning · Evidence leans down · 83% evidence38.8out of 100
- 33Adani Enterprises LtdADANIENT · quiet · Evidence leans down · 93% evidence38.0out of 100
- 34PTC India LtdPTC · quiet · Evidence leans down · 78% evidence37.4out of 100
- 35Le Merite Exports LtdLEMERITE · Too little evidence to rank firmly · 59% evidence36.8out of 100
- 36Fabtech Technologies LtdFABTECH · quiet · Evidence leans down · 68% evidence36.6out of 100
- 37Uniphos Enterprises LtdUNIENTER · turning · Too little evidence to rank firmly · 59% evidence35.6out of 100
- 38Manbro Industries LtdToo little evidence to rank firmly · 57% evidence35.3out of 100
- 39Shah Foods Ltdquiet · Too little evidence to rank firmly · 53% evidence35.3out of 100
- 40BN Agrochem LtdBNAGROCHEM · quiet · Most evidence points down · 64% evidence34.1out of 100
- 41Neueon Corporation LtdNEUEON · quiet · Too little evidence to rank firmly · 56% evidence33.3out of 100
- 42Kothari Industrial Corporation LtdKOTIC · quiet · Too little evidence to rank firmly · 53% evidence32.9out of 100
- 43Oswal Agro Mills LtdOSWALAGRO · Too little evidence to rank firmly · 52% evidence28.6out of 100
- 44Susan Electricals India Ltdquiet · Too little evidence to rank firmly · 36% evidence61.2out of 100
- 45Magnus Steel & Infra LtdToo little evidence to rank firmly · 40% evidence61.1out of 100
- 46Vision Infra Equipment Solutions LtdVIESL · breaking out · Too little evidence to rank firmly · 47% evidence58.4out of 100
- 47Aayush Art and Bullion Ltdbreaking out · Too little evidence to rank firmly · 48% evidence57.8out of 100
- 48Q-Line Biotech LtdQLINE · losing its lead · Too little evidence to rank firmly · 21% evidence57.8out of 100
- 49HP Telecom India LtdHPTL · Too little evidence to rank firmly · 32% evidence57.1out of 100
- 50SK Minerals & Additives Ltdquiet · Too little evidence to rank firmly · 43% evidence55.9out of 100
- 51Aptus Pharma LtdToo little evidence to rank firmly · 41% evidence55.6out of 100
- 52Mardia Samyoung Capillary Tubes Company LtdMSCTC · Too little evidence to rank firmly · 26% evidence55.3out of 100
- 53Proventus Agrocom LtdPROV · breaking out · Too little evidence to rank firmly · 39% evidence54.1out of 100
- 54Pervasive Commodities Ltdbreaking out · Too little evidence to rank firmly · 48% evidence51.8out of 100
- 55Monika Alcobev LtdMONIKA · Too little evidence to rank firmly · 27% evidence49.9out of 100
- 56Onix Solar Energy LtdONIXSOLAR · quiet · Too little evidence to rank firmly · 47% evidence45.8out of 100
- 57Arvaya Healthcare LtdARVAYA · quiet · Too little evidence to rank firmly · 46% evidence45.4out of 100
- 58A-1 LtdA1L · Too little evidence to rank firmly · 33% evidence45.3out of 100
- 59Satani Bearings Ltdbreaking out · Too little evidence to rank firmly · 42% evidence42.9out of 100
- 60Keto Motors Ltdquiet · Too little evidence to rank firmly · 42% evidence40.8out of 100
- 61Aerpace Industries Ltdbreaking out · Too little evidence to rank firmly · 36% evidence37.8out of 100
- 62Prabhatam Infra Venture LtdPRABHATAM · Too little evidence to rank firmly · 22% evidence36.8out of 100
- 63RRP Semiconductor LtdRRP · Too little evidence to rank firmly · 42% evidence33.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Trading, all 63 compared on one page.
Which companies are close to Yogi in size?
Yogi is the 33rd largest of 59 Trading companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Prostarm Info Systems, Maxgrow India and Mardia Samyoung Capillary Tubes Company. Just below it: Proventus Agrocom, Neueon Corporation and Hardwyn India.
Trading companies close in size
- Prostarm Info Systems Ltd ₹735 crore
- Maxgrow India Ltd ₹709 crore
- Mardia Samyoung Capillary Tubes Company Ltd ₹707 crore
- Yogi Ltd ₹688 crore
- Proventus Agrocom Ltd ₹670 crore
- Neueon Corporation Ltd ₹615 crore
- Hardwyn India Ltd ₹610 crore
All 59 Trading companies, largest first
Companies close in size in other industries
- Merritronix Ltd ₹689 crore · Electronics - Others
- Forbes Precision Tools & Machine Parts Ltd ₹688 crore · Capital Goods - Engineering General
- Yogi Ltd ₹688 crore
- Visaka Industries Ltd ₹687 crore · Cement Products
- Radhika Jeweltech Ltd ₹686 crore · Diamond, Gems & Jewellery
What else do people ask about Yogi?
What is Yogi's share price today?
Yogi Ltd's share price is ₹158.00, −5.8% over the past year. The whole company is worth ₹710 Cr on the market.
In the last 52 weeks it traded between ₹150 to ₹181; today it is 26% of the way up from the low, 0.5% above its 200-day average (as of 4 November 2026).
What were Yogi's latest quarterly results?
Yogi Ltd reported revenue of ₹48.6 Cr and a net loss of ₹0.9 Cr for the Jun 2026 quarter. Revenue fell 46.2% and profit fell 113.5% compared with a year earlier. Earnings per share were −₹0.19 (as of 4 November 2026).
What is Yogi's market cap?
Yogi Ltd's market capitalisation is ₹710 Cr at a share price of ₹158.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Yogi performing?
Yogi Ltd's share price has been rising for 179 weeks. In its latest quarter, revenue fell 46.2% and profit fell 113.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Yogi's share price go up?
This page does not forecast Yogi Ltd's share price. What it shows instead: the share price is ₹158.00, and it has been rising for 179 weeks. Its P/E of 54.7× is higher than 50% of its own last 2 years (as of 4 November 2026).
Who owns Yogi?
Promoters own 62.7% of Yogi Ltd, foreign institutions —, domestic institutions, and the public 37.3% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 3.7 percentage points over 8 quarters (as of 4 November 2026).
Does Yogi have too much debt?
Yes, Yogi Ltd has a lot of debt: its debt is 1.36× its equity. FY26 borrowings were ₹187 Cr against equity of ₹138 Cr. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
What could break the Yogi story?
The main question: yearly earnings per share moved +1,200.0% while the share price moved −5.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Yogi a stock worth studying right now?
What the numbers show: Yogi Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.