Satani Bearings share price
Satani Bearings Ltd · NSE: SATANIBRG · Trading · prices and results as of 17 August 2026, updated weekly
Satani Bearings share price: ₹278.00 at the NSE close on 17 August 2026, the latest close in our records; up 169.0% in the year to that date. Satani Bearings (NSE: SATANIBRG) is worth ₹556 crore, trades at a P/E of 5,055.0 and has closed between ₹103.35 and ₹310.25 over the past 52 weeks.
Satani Bearings Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been rising for 188 weeks. Over the last four quarters, results have been mixed. What will decide it: the next one or two quarters of results.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Satani Bearings share price?
Satani Bearings Ltd's share price was ₹278.00 at the close on 17 August 2026. It has been rising for 188 weeks. That is 89.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹103 and ₹310, and at that close it sat 84% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Satani Bearings Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Aug 2026: ₹278, 89.8% above its 200-day average. The price has been rising for 188 weeks.
- Price ₹278
- 50-day avg ₹248
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 18 Aug 2025 | ₹103 | ₹90 | ₹65 |
| 25 Aug 2025 | ₹103 | ₹90 | ₹66 |
| 1 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 8 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 15 Sep 2025 | ₹103 | ₹92 | ₹67 |
| 22 Sep 2025 | ₹109 | ₹92 | ₹67 |
| 29 Sep 2025 | ₹109 | ₹93 | ₹68 |
| 6 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 20 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 3 Nov 2025 | ₹109 | ₹95 | ₹69 |
| 10 Nov 2025 | ₹114 | ₹96 | ₹69 |
| 17 Nov 2025 | ₹113 | ₹96 | ₹70 |
| 24 Nov 2025 | ₹113 | ₹97 | ₹70 |
| 1 Dec 2025 | ₹113 | ₹98 | ₹70 |
| 12 Dec 2025 | ₹130 | ₹101 | ₹73 |
| 19 Dec 2025 | ₹166 | ₹111 | ₹77 |
| 26 Dec 2025 | ₹202 | ₹122 | ₹81 |
| 2 Jan 2026 | ₹258 | ₹143 | ₹89 |
| 9 Jan 2026 | ₹310 | ₹170 | ₹99 |
| 12 Jan 2026 | ₹307 | ₹175 | ₹101 |
| 19 Jan 2026 | ₹304 | ₹181 | ₹103 |
| 27 Jan 2026 | ₹301 | ₹185 | ₹105 |
| 2 Feb 2026 | ₹298 | ₹190 | ₹106 |
| 9 Feb 2026 | ₹295 | ₹194 | ₹108 |
| 16 Feb 2026 | ₹298 | ₹198 | ₹110 |
| 23 Feb 2026 | ₹300 | ₹202 | ₹112 |
| 2 Mar 2026 | ₹300 | ₹206 | ₹114 |
| 29 Jun 2026 | ₹267 | ₹239 | ₹137 |
| 6 Jul 2026 | ₹269 | ₹240 | ₹139 |
| 13 Jul 2026 | ₹271 | ₹241 | ₹140 |
| 20 Jul 2026 | ₹273 | ₹243 | ₹141 |
| 27 Jul 2026 | ₹276 | ₹244 | ₹143 |
| 3 Aug 2026 | ₹277 | ₹245 | ₹144 |
| 10 Aug 2026 | ₹275 | ₹246 | ₹145 |
| 17 Aug 2026 | ₹278 | ₹248 | ₹146 |
3Y
Aug 2026: ₹278, 89.8% above its 200-day average. The price has been rising for 188 weeks.
- Price ₹278
- 50-day avg ₹248
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 25 Aug 2023 | ₹52 | ₹47 | ₹37 |
| 1 Sep 2023 | ₹52 | ₹47 | ₹37 |
| 4 Sep 2023 | ₹52 | ₹47 | ₹37 |
| 15 Sep 2023 | ₹45 | ₹47 | ₹38 |
| 22 Sep 2023 | ₹44 | ₹47 | ₹38 |
| 29 Sep 2023 | ₹40 | ₹46 | ₹38 |
| 6 Oct 2023 | ₹35 | ₹45 | ₹38 |
| 13 Oct 2023 | ₹39 | ₹44 | ₹38 |
| 20 Oct 2023 | ₹40 | ₹43 | ₹38 |
| 27 Oct 2023 | ₹35 | ₹43 | ₹38 |
| 3 Nov 2023 | ₹37 | ₹41 | ₹38 |
| 12 Nov 2023 | ₹42 | ₹41 | ₹38 |
| 17 Nov 2023 | ₹42 | ₹41 | ₹38 |
| 24 Nov 2023 | ₹37 | ₹41 | ₹38 |
| 1 Dec 2023 | ₹42 | ₹41 | ₹38 |
| 8 Dec 2023 | ₹42 | ₹41 | ₹39 |
| 15 Dec 2023 | ₹43 | ₹41 | ₹39 |
| 22 Dec 2023 | ₹40 | ₹41 | ₹39 |
| 29 Dec 2023 | ₹36 | ₹41 | ₹39 |
| 5 Jan 2024 | ₹38 | ₹40 | ₹39 |
| 12 Jan 2024 | ₹36 | ₹40 | ₹39 |
| 20 Jan 2024 | ₹43 | ₹40 | ₹39 |
| 25 Jan 2024 | ₹47 | ₹40 | ₹39 |
| 2 Feb 2024 | ₹50 | ₹42 | ₹39 |
| 9 Feb 2024 | ₹63 | ₹44 | ₹40 |
| 13 Feb 2024 | ₹70 | ₹46 | ₹41 |
| 19 Feb 2024 | ₹66 | ₹47 | ₹41 |
| 26 Mar 2024 | ₹63 | ₹48 | ₹41 |
| 10 Apr 2024 | ₹60 | ₹48 | ₹41 |
| 18 Apr 2024 | ₹60 | ₹49 | ₹42 |
| 22 Apr 2024 | ₹59 | ₹49 | ₹42 |
| 8 May 2024 | ₹59 | ₹49 | ₹42 |
| 18 May 2024 | ₹62 | ₹51 | ₹43 |
| 23 May 2024 | ₹58 | ₹52 | ₹43 |
| 28 May 2024 | ₹61 | ₹53 | ₹44 |
| 7 Jun 2024 | ₹63 | ₹55 | ₹45 |
| 14 Jun 2024 | ₹63 | ₹55 | ₹45 |
| 21 Jun 2024 | ₹60 | ₹56 | ₹46 |
| 28 Jun 2024 | ₹63 | ₹57 | ₹46 |
| 5 Jul 2024 | ₹68 | ₹58 | ₹47 |
| 12 Jul 2024 | ₹67 | ₹60 | ₹48 |
| 19 Jul 2024 | ₹64 | ₹61 | ₹49 |
| 26 Jul 2024 | ₹62 | ₹61 | ₹49 |
| 2 Aug 2024 | ₹80 | ₹63 | ₹50 |
| 5 Aug 2024 | ₹84 | ₹64 | ₹51 |
| 19 Aug 2024 | ₹84 | ₹65 | ₹51 |
| 2 Sep 2024 | ₹84 | ₹65 | ₹51 |
| 9 Sep 2024 | ₹84 | ₹66 | ₹52 |
| 16 Sep 2024 | ₹84 | ₹67 | ₹52 |
| 30 Sep 2024 | ₹84 | ₹68 | ₹52 |
| 7 Oct 2024 | ₹84 | ₹68 | ₹53 |
| 14 Oct 2024 | ₹88 | ₹69 | ₹53 |
| 21 Oct 2024 | ₹88 | ₹70 | ₹53 |
| 4 Nov 2024 | ₹88 | ₹70 | ₹54 |
| 18 Nov 2024 | ₹88 | ₹71 | ₹54 |
| 2 Dec 2024 | ₹88 | ₹72 | ₹54 |
| 9 Dec 2024 | ₹88 | ₹72 | ₹55 |
| 23 Dec 2024 | ₹92 | ₹73 | ₹55 |
| 30 Dec 2024 | ₹92 | ₹74 | ₹55 |
| 6 Jan 2025 | ₹92 | ₹75 | ₹56 |
| 13 Jan 2025 | ₹92 | ₹75 | ₹56 |
| 20 Jan 2025 | ₹92 | ₹76 | ₹57 |
| 27 Jan 2025 | ₹92 | ₹77 | ₹57 |
| 28 Mar 2025 | ₹90 | ₹77 | ₹57 |
| 4 Apr 2025 | ₹86 | ₹78 | ₹58 |
| 17 Apr 2025 | ₹85 | ₹78 | ₹59 |
| 23 Apr 2025 | ₹99 | ₹80 | ₹60 |
| 28 Apr 2025 | ₹99 | ₹81 | ₹60 |
| 5 May 2025 | ₹99 | ₹82 | ₹60 |
| 12 May 2025 | ₹99 | ₹82 | ₹61 |
| 19 May 2025 | ₹99 | ₹83 | ₹61 |
| 26 May 2025 | ₹99 | ₹84 | ₹62 |
| 2 Jun 2025 | ₹99 | ₹84 | ₹62 |
| 9 Jun 2025 | ₹104 | ₹85 | ₹62 |
| 16 Jun 2025 | ₹104 | ₹86 | ₹63 |
| 30 Jun 2025 | ₹104 | ₹86 | ₹63 |
| 14 Jul 2025 | ₹109 | ₹87 | ₹64 |
| 21 Jul 2025 | ₹109 | ₹88 | ₹64 |
| 28 Jul 2025 | ₹103 | ₹89 | ₹64 |
| 4 Aug 2025 | ₹103 | ₹89 | ₹65 |
| 18 Aug 2025 | ₹103 | ₹90 | ₹65 |
| 25 Aug 2025 | ₹103 | ₹90 | ₹66 |
| 1 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 8 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 15 Sep 2025 | ₹103 | ₹92 | ₹67 |
| 22 Sep 2025 | ₹109 | ₹92 | ₹67 |
| 29 Sep 2025 | ₹109 | ₹93 | ₹68 |
| 6 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 20 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 3 Nov 2025 | ₹109 | ₹95 | ₹69 |
| 10 Nov 2025 | ₹114 | ₹96 | ₹69 |
| 17 Nov 2025 | ₹113 | ₹96 | ₹70 |
| 24 Nov 2025 | ₹113 | ₹97 | ₹70 |
| 1 Dec 2025 | ₹113 | ₹98 | ₹70 |
| 12 Dec 2025 | ₹130 | ₹101 | ₹73 |
| 19 Dec 2025 | ₹166 | ₹111 | ₹77 |
| 26 Dec 2025 | ₹202 | ₹122 | ₹81 |
| 2 Jan 2026 | ₹258 | ₹143 | ₹89 |
| 9 Jan 2026 | ₹310 | ₹170 | ₹99 |
| 12 Jan 2026 | ₹307 | ₹175 | ₹101 |
| 19 Jan 2026 | ₹304 | ₹181 | ₹103 |
| 27 Jan 2026 | ₹301 | ₹185 | ₹105 |
| 2 Feb 2026 | ₹298 | ₹190 | ₹106 |
| 9 Feb 2026 | ₹295 | ₹194 | ₹108 |
| 16 Feb 2026 | ₹298 | ₹198 | ₹110 |
| 23 Feb 2026 | ₹300 | ₹202 | ₹112 |
| 2 Mar 2026 | ₹300 | ₹206 | ₹114 |
| 29 Jun 2026 | ₹267 | ₹239 | ₹137 |
| 6 Jul 2026 | ₹269 | ₹240 | ₹139 |
| 13 Jul 2026 | ₹271 | ₹241 | ₹140 |
| 20 Jul 2026 | ₹273 | ₹243 | ₹141 |
| 27 Jul 2026 | ₹276 | ₹244 | ₹143 |
| 3 Aug 2026 | ₹277 | ₹245 | ₹144 |
| 10 Aug 2026 | ₹275 | ₹246 | ₹145 |
| 17 Aug 2026 | ₹278 | ₹248 | ₹146 |
5Y
Aug 2026: ₹278, 89.8% above its 200-day average. The price has been rising for 188 weeks.
- Price ₹278
- 50-day avg ₹248
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 12 Aug 2021 | ₹6 | ₹7 | ₹12 |
| 22 Oct 2021 | ₹6 | ₹7 | ₹12 |
| 17 Nov 2021 | ₹6 | ₹7 | ₹12 |
| 26 Nov 2021 | ₹6 | ₹7 | ₹12 |
| 3 Dec 2021 | ₹6 | ₹7 | ₹12 |
| 8 Dec 2021 | ₹7 | ₹7 | ₹12 |
| 13 Dec 2021 | ₹7 | ₹7 | ₹12 |
| 22 Dec 2021 | ₹7 | ₹7 | ₹12 |
| 28 Dec 2021 | ₹8 | ₹7 | ₹11 |
| 4 Jan 2022 | ₹8 | ₹7 | ₹11 |
| 12 Jan 2022 | ₹9 | ₹7 | ₹11 |
| 28 Jan 2022 | ₹9 | ₹7 | ₹11 |
| 3 Feb 2022 | ₹10 | ₹7 | ₹11 |
| 11 Feb 2022 | ₹11 | ₹8 | ₹11 |
| 16 Feb 2022 | ₹13 | ₹8 | ₹11 |
| 25 Feb 2022 | ₹14 | ₹8 | ₹11 |
| 8 Mar 2022 | ₹15 | ₹9 | ₹11 |
| 16 Mar 2022 | ₹16 | ₹9 | ₹12 |
| 25 Mar 2022 | ₹20 | ₹10 | ₹12 |
| 31 Mar 2022 | ₹22 | ₹11 | ₹12 |
| 8 Apr 2022 | ₹25 | ₹13 | ₹12 |
| 13 Apr 2022 | ₹29 | ₹15 | ₹13 |
| 22 Apr 2022 | ₹37 | ₹18 | ₹14 |
| 29 Apr 2022 | ₹47 | ₹23 | ₹15 |
| 5 May 2022 | ₹53 | ₹26 | ₹16 |
| 20 Jun 2022 | ₹51 | ₹27 | ₹17 |
| 4 Aug 2022 | ₹46 | ₹29 | ₹17 |
| 12 Aug 2022 | ₹43 | ₹29 | ₹18 |
| 19 Aug 2022 | ₹37 | ₹31 | ₹18 |
| 26 Aug 2022 | ₹35 | ₹32 | ₹19 |
| 2 Sep 2022 | ₹29 | ₹32 | ₹20 |
| 9 Sep 2022 | ₹30 | ₹31 | ₹20 |
| 16 Sep 2022 | ₹33 | ₹31 | ₹21 |
| 22 Sep 2022 | ₹33 | ₹32 | ₹21 |
| 30 Sep 2022 | ₹33 | ₹32 | ₹21 |
| 6 Oct 2022 | ₹35 | ₹32 | ₹22 |
| 14 Oct 2022 | ₹44 | ₹33 | ₹23 |
| 20 Oct 2022 | ₹49 | ₹36 | ₹24 |
| 1 Nov 2022 | ₹46 | ₹36 | ₹24 |
| 11 Nov 2022 | ₹42 | ₹37 | ₹24 |
| 17 Nov 2022 | ₹35 | ₹37 | ₹25 |
| 25 Nov 2022 | ₹28 | ₹36 | ₹25 |
| 2 Dec 2022 | ₹24 | ₹34 | ₹25 |
| 6 Dec 2022 | ₹22 | ₹33 | ₹25 |
| 15 Dec 2022 | ₹23 | ₹32 | ₹25 |
| 23 Dec 2022 | ₹25 | ₹31 | ₹25 |
| 30 Dec 2022 | ₹32 | ₹30 | ₹25 |
| 6 Jan 2023 | ₹40 | ₹31 | ₹26 |
| 13 Jan 2023 | ₹47 | ₹34 | ₹27 |
| 20 Jan 2023 | ₹41 | ₹36 | ₹27 |
| 27 Jan 2023 | ₹35 | ₹36 | ₹28 |
| 3 Feb 2023 | ₹34 | ₹36 | ₹28 |
| 9 Feb 2023 | ₹35 | ₹36 | ₹28 |
| 17 Feb 2023 | ₹35 | ₹35 | ₹29 |
| 24 Feb 2023 | ₹35 | ₹35 | ₹29 |
| 3 Mar 2023 | ₹33 | ₹35 | ₹29 |
| 10 Mar 2023 | ₹33 | ₹35 | ₹29 |
| 17 Mar 2023 | ₹37 | ₹35 | ₹29 |
| 24 Mar 2023 | ₹43 | ₹36 | ₹30 |
| 31 Mar 2023 | ₹41 | ₹37 | ₹30 |
| 6 Apr 2023 | ₹43 | ₹37 | ₹30 |
| 13 Apr 2023 | ₹45 | ₹38 | ₹31 |
| 20 Apr 2023 | ₹43 | ₹39 | ₹31 |
| 28 Apr 2023 | ₹43 | ₹39 | ₹31 |
| 5 May 2023 | ₹45 | ₹40 | ₹32 |
| 12 May 2023 | ₹48 | ₹41 | ₹32 |
| 19 May 2023 | ₹46 | ₹42 | ₹33 |
| 26 May 2023 | ₹43 | ₹42 | ₹33 |
| 2 Jun 2023 | ₹43 | ₹42 | ₹33 |
| 9 Jun 2023 | ₹42 | ₹42 | ₹34 |
| 15 Jun 2023 | ₹47 | ₹42 | ₹34 |
| 23 Jun 2023 | ₹48 | ₹43 | ₹34 |
| 30 Jun 2023 | ₹48 | ₹43 | ₹35 |
| 7 Jul 2023 | ₹50 | ₹43 | ₹35 |
| 14 Jul 2023 | ₹50 | ₹44 | ₹35 |
| 21 Jul 2023 | ₹52 | ₹44 | ₹35 |
| 28 Jul 2023 | ₹51 | ₹45 | ₹36 |
| 2 Aug 2023 | ₹51 | ₹46 | ₹36 |
| 8 Aug 2023 | ₹50 | ₹46 | ₹36 |
| 25 Aug 2023 | ₹52 | ₹47 | ₹37 |
| 1 Sep 2023 | ₹52 | ₹47 | ₹37 |
| 4 Sep 2023 | ₹52 | ₹47 | ₹37 |
| 15 Sep 2023 | ₹45 | ₹47 | ₹38 |
| 22 Sep 2023 | ₹44 | ₹47 | ₹38 |
| 29 Sep 2023 | ₹40 | ₹46 | ₹38 |
| 6 Oct 2023 | ₹35 | ₹45 | ₹38 |
| 13 Oct 2023 | ₹39 | ₹44 | ₹38 |
| 20 Oct 2023 | ₹40 | ₹43 | ₹38 |
| 27 Oct 2023 | ₹35 | ₹43 | ₹38 |
| 3 Nov 2023 | ₹37 | ₹41 | ₹38 |
| 12 Nov 2023 | ₹42 | ₹41 | ₹38 |
| 17 Nov 2023 | ₹42 | ₹41 | ₹38 |
| 24 Nov 2023 | ₹37 | ₹41 | ₹38 |
| 1 Dec 2023 | ₹42 | ₹41 | ₹38 |
| 8 Dec 2023 | ₹42 | ₹41 | ₹39 |
| 15 Dec 2023 | ₹43 | ₹41 | ₹39 |
| 22 Dec 2023 | ₹40 | ₹41 | ₹39 |
| 29 Dec 2023 | ₹36 | ₹41 | ₹39 |
| 5 Jan 2024 | ₹38 | ₹40 | ₹39 |
| 12 Jan 2024 | ₹36 | ₹40 | ₹39 |
| 20 Jan 2024 | ₹43 | ₹40 | ₹39 |
| 25 Jan 2024 | ₹47 | ₹40 | ₹39 |
| 2 Feb 2024 | ₹50 | ₹42 | ₹39 |
| 9 Feb 2024 | ₹63 | ₹44 | ₹40 |
| 13 Feb 2024 | ₹70 | ₹46 | ₹41 |
| 19 Feb 2024 | ₹66 | ₹47 | ₹41 |
| 26 Mar 2024 | ₹63 | ₹48 | ₹41 |
| 10 Apr 2024 | ₹60 | ₹48 | ₹41 |
| 18 Apr 2024 | ₹60 | ₹49 | ₹42 |
| 22 Apr 2024 | ₹59 | ₹49 | ₹42 |
| 8 May 2024 | ₹59 | ₹49 | ₹42 |
| 18 May 2024 | ₹62 | ₹51 | ₹43 |
| 23 May 2024 | ₹58 | ₹52 | ₹43 |
| 28 May 2024 | ₹61 | ₹53 | ₹44 |
| 7 Jun 2024 | ₹63 | ₹55 | ₹45 |
| 14 Jun 2024 | ₹63 | ₹55 | ₹45 |
| 21 Jun 2024 | ₹60 | ₹56 | ₹46 |
| 28 Jun 2024 | ₹63 | ₹57 | ₹46 |
| 5 Jul 2024 | ₹68 | ₹58 | ₹47 |
| 12 Jul 2024 | ₹67 | ₹60 | ₹48 |
| 19 Jul 2024 | ₹64 | ₹61 | ₹49 |
| 26 Jul 2024 | ₹62 | ₹61 | ₹49 |
| 2 Aug 2024 | ₹80 | ₹63 | ₹50 |
| 5 Aug 2024 | ₹84 | ₹64 | ₹51 |
| 19 Aug 2024 | ₹84 | ₹65 | ₹51 |
| 2 Sep 2024 | ₹84 | ₹65 | ₹51 |
| 9 Sep 2024 | ₹84 | ₹66 | ₹52 |
| 16 Sep 2024 | ₹84 | ₹67 | ₹52 |
| 30 Sep 2024 | ₹84 | ₹68 | ₹52 |
| 7 Oct 2024 | ₹84 | ₹68 | ₹53 |
| 14 Oct 2024 | ₹88 | ₹69 | ₹53 |
| 21 Oct 2024 | ₹88 | ₹70 | ₹53 |
| 4 Nov 2024 | ₹88 | ₹70 | ₹54 |
| 18 Nov 2024 | ₹88 | ₹71 | ₹54 |
| 2 Dec 2024 | ₹88 | ₹72 | ₹54 |
| 9 Dec 2024 | ₹88 | ₹72 | ₹55 |
| 23 Dec 2024 | ₹92 | ₹73 | ₹55 |
| 30 Dec 2024 | ₹92 | ₹74 | ₹55 |
| 6 Jan 2025 | ₹92 | ₹75 | ₹56 |
| 13 Jan 2025 | ₹92 | ₹75 | ₹56 |
| 20 Jan 2025 | ₹92 | ₹76 | ₹57 |
| 27 Jan 2025 | ₹92 | ₹77 | ₹57 |
| 28 Mar 2025 | ₹90 | ₹77 | ₹57 |
| 4 Apr 2025 | ₹86 | ₹78 | ₹58 |
| 17 Apr 2025 | ₹85 | ₹78 | ₹59 |
| 23 Apr 2025 | ₹99 | ₹80 | ₹60 |
| 28 Apr 2025 | ₹99 | ₹81 | ₹60 |
| 5 May 2025 | ₹99 | ₹82 | ₹60 |
| 12 May 2025 | ₹99 | ₹82 | ₹61 |
| 19 May 2025 | ₹99 | ₹83 | ₹61 |
| 26 May 2025 | ₹99 | ₹84 | ₹62 |
| 2 Jun 2025 | ₹99 | ₹84 | ₹62 |
| 9 Jun 2025 | ₹104 | ₹85 | ₹62 |
| 16 Jun 2025 | ₹104 | ₹86 | ₹63 |
| 30 Jun 2025 | ₹104 | ₹86 | ₹63 |
| 14 Jul 2025 | ₹109 | ₹87 | ₹64 |
| 21 Jul 2025 | ₹109 | ₹88 | ₹64 |
| 28 Jul 2025 | ₹103 | ₹89 | ₹64 |
| 4 Aug 2025 | ₹103 | ₹89 | ₹65 |
| 18 Aug 2025 | ₹103 | ₹90 | ₹65 |
| 25 Aug 2025 | ₹103 | ₹90 | ₹66 |
| 1 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 8 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 15 Sep 2025 | ₹103 | ₹92 | ₹67 |
| 22 Sep 2025 | ₹109 | ₹92 | ₹67 |
| 29 Sep 2025 | ₹109 | ₹93 | ₹68 |
| 6 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 20 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 3 Nov 2025 | ₹109 | ₹95 | ₹69 |
| 10 Nov 2025 | ₹114 | ₹96 | ₹69 |
| 17 Nov 2025 | ₹113 | ₹96 | ₹70 |
| 24 Nov 2025 | ₹113 | ₹97 | ₹70 |
| 1 Dec 2025 | ₹113 | ₹98 | ₹70 |
| 12 Dec 2025 | ₹130 | ₹101 | ₹73 |
| 19 Dec 2025 | ₹166 | ₹111 | ₹77 |
| 26 Dec 2025 | ₹202 | ₹122 | ₹81 |
| 2 Jan 2026 | ₹258 | ₹143 | ₹89 |
| 9 Jan 2026 | ₹310 | ₹170 | ₹99 |
| 12 Jan 2026 | ₹307 | ₹175 | ₹101 |
| 19 Jan 2026 | ₹304 | ₹181 | ₹103 |
| 27 Jan 2026 | ₹301 | ₹185 | ₹105 |
| 2 Feb 2026 | ₹298 | ₹190 | ₹106 |
| 9 Feb 2026 | ₹295 | ₹194 | ₹108 |
| 16 Feb 2026 | ₹298 | ₹198 | ₹110 |
| 23 Feb 2026 | ₹300 | ₹202 | ₹112 |
| 2 Mar 2026 | ₹300 | ₹206 | ₹114 |
| 29 Jun 2026 | ₹267 | ₹239 | ₹137 |
| 6 Jul 2026 | ₹269 | ₹240 | ₹139 |
| 13 Jul 2026 | ₹271 | ₹241 | ₹140 |
| 20 Jul 2026 | ₹273 | ₹243 | ₹141 |
| 27 Jul 2026 | ₹276 | ₹244 | ₹143 |
| 3 Aug 2026 | ₹277 | ₹245 | ₹144 |
| 10 Aug 2026 | ₹275 | ₹246 | ₹145 |
| 17 Aug 2026 | ₹278 | ₹248 | ₹146 |
10Y
Aug 2026: ₹278, 89.8% above its 200-day average. The price has been rising for 188 weeks.
- Price ₹278
- 50-day avg ₹248
- 200-day avg ₹146
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 21 Sep 2016 | ₹7 | ₹11 | ₹15 |
| 14 Oct 2016 | ₹9 | ₹10 | ₹15 |
| 30 Oct 2016 | ₹10 | ₹10 | ₹15 |
| 9 Nov 2016 | ₹13 | ₹11 | ₹15 |
| 7 Dec 2016 | ₹14 | ₹11 | ₹15 |
| 11 Jan 2017 | ₹15 | ₹11 | ₹15 |
| 1 Feb 2017 | ₹18 | ₹12 | ₹15 |
| 15 Feb 2017 | ₹19 | ₹13 | ₹15 |
| 28 Feb 2017 | ₹19 | ₹13 | ₹15 |
| 6 Apr 2017 | ₹19 | ₹14 | ₹15 |
| 24 Apr 2017 | ₹19 | ₹14 | ₹15 |
| 23 May 2017 | ₹18 | ₹15 | ₹15 |
| 31 Jul 2017 | ₹18 | ₹15 | ₹15 |
| 10 Oct 2017 | ₹16 | ₹15 | ₹15 |
| 26 Oct 2017 | ₹15 | ₹15 | ₹15 |
| 8 Dec 2017 | ₹17 | ₹16 | ₹15 |
| 21 Dec 2017 | ₹25 | ₹17 | ₹16 |
| 25 Jan 2018 | ₹26 | ₹18 | ₹16 |
| 9 Apr 2018 | ₹29 | ₹19 | ₹16 |
| 24 Jul 2018 | ₹31 | ₹21 | ₹17 |
| 10 Aug 2018 | ₹31 | ₹23 | ₹18 |
| 24 Aug 2018 | ₹28 | ₹24 | ₹18 |
| 4 Sep 2018 | ₹25 | ₹24 | ₹18 |
| 24 Oct 2018 | ₹23 | ₹24 | ₹18 |
| 22 Nov 2018 | ₹20 | ₹23 | ₹18 |
| 4 Jan 2019 | ₹18 | ₹23 | ₹18 |
| 2 Apr 2019 | ₹16 | ₹22 | ₹18 |
| 16 Apr 2019 | ₹15 | ₹21 | ₹18 |
| 3 May 2019 | ₹11 | ₹20 | ₹18 |
| 16 May 2019 | ₹9 | ₹18 | ₹17 |
| 30 May 2019 | ₹7 | ₹16 | ₹17 |
| 18 Jun 2019 | ₹7 | ₹15 | ₹17 |
| 4 Jul 2019 | ₹6 | ₹14 | ₹16 |
| 25 Jul 2019 | ₹7 | ₹13 | ₹16 |
| 9 Aug 2019 | ₹6 | ₹12 | ₹16 |
| 20 Sep 2019 | ₹5 | ₹12 | ₹16 |
| 4 Oct 2019 | ₹5 | ₹11 | ₹15 |
| 10 Jan 2020 | ₹5 | ₹10 | ₹15 |
| 20 Aug 2020 | ₹4 | ₹10 | ₹15 |
| 31 Aug 2020 | ₹5 | ₹9 | ₹14 |
| 20 Jan 2021 | ₹6 | ₹9 | ₹14 |
| 11 Feb 2021 | ₹6 | ₹8 | ₹14 |
| 4 Mar 2021 | ₹7 | ₹8 | ₹14 |
| 19 Mar 2021 | ₹6 | ₹8 | ₹13 |
| 27 Apr 2021 | ₹5 | ₹7 | ₹13 |
| 21 May 2021 | ₹5 | ₹7 | ₹13 |
| 11 Jun 2021 | ₹5 | ₹7 | ₹12 |
| 24 Jun 2021 | ₹6 | ₹7 | ₹12 |
| 27 Jul 2021 | ₹6 | ₹7 | ₹12 |
| 22 Oct 2021 | ₹6 | ₹7 | ₹12 |
| 26 Nov 2021 | ₹6 | ₹7 | ₹12 |
| 8 Dec 2021 | ₹7 | ₹7 | ₹12 |
| 22 Dec 2021 | ₹7 | ₹7 | ₹12 |
| 4 Jan 2022 | ₹8 | ₹7 | ₹11 |
| 28 Jan 2022 | ₹9 | ₹7 | ₹11 |
| 11 Feb 2022 | ₹11 | ₹8 | ₹11 |
| 25 Feb 2022 | ₹14 | ₹8 | ₹11 |
| 16 Mar 2022 | ₹16 | ₹9 | ₹12 |
| 31 Mar 2022 | ₹22 | ₹11 | ₹12 |
| 13 Apr 2022 | ₹29 | ₹15 | ₹13 |
| 29 Apr 2022 | ₹47 | ₹23 | ₹15 |
| 20 Jun 2022 | ₹51 | ₹27 | ₹17 |
| 12 Aug 2022 | ₹43 | ₹29 | ₹18 |
| 26 Aug 2022 | ₹35 | ₹32 | ₹19 |
| 9 Sep 2022 | ₹30 | ₹31 | ₹20 |
| 22 Sep 2022 | ₹33 | ₹32 | ₹21 |
| 6 Oct 2022 | ₹35 | ₹32 | ₹22 |
| 20 Oct 2022 | ₹49 | ₹36 | ₹24 |
| 11 Nov 2022 | ₹42 | ₹37 | ₹24 |
| 25 Nov 2022 | ₹28 | ₹36 | ₹25 |
| 6 Dec 2022 | ₹22 | ₹33 | ₹25 |
| 23 Dec 2022 | ₹25 | ₹31 | ₹25 |
| 6 Jan 2023 | ₹40 | ₹31 | ₹26 |
| 20 Jan 2023 | ₹41 | ₹36 | ₹27 |
| 3 Feb 2023 | ₹34 | ₹36 | ₹28 |
| 17 Feb 2023 | ₹35 | ₹35 | ₹29 |
| 3 Mar 2023 | ₹33 | ₹35 | ₹29 |
| 17 Mar 2023 | ₹37 | ₹35 | ₹29 |
| 31 Mar 2023 | ₹41 | ₹37 | ₹30 |
| 13 Apr 2023 | ₹45 | ₹38 | ₹31 |
| 28 Apr 2023 | ₹43 | ₹39 | ₹31 |
| 12 May 2023 | ₹48 | ₹41 | ₹32 |
| 26 May 2023 | ₹43 | ₹42 | ₹33 |
| 9 Jun 2023 | ₹42 | ₹42 | ₹34 |
| 23 Jun 2023 | ₹48 | ₹43 | ₹34 |
| 7 Jul 2023 | ₹50 | ₹43 | ₹35 |
| 21 Jul 2023 | ₹52 | ₹44 | ₹35 |
| 2 Aug 2023 | ₹51 | ₹46 | ₹36 |
| 25 Aug 2023 | ₹52 | ₹47 | ₹37 |
| 4 Sep 2023 | ₹52 | ₹47 | ₹37 |
| 22 Sep 2023 | ₹44 | ₹47 | ₹38 |
| 6 Oct 2023 | ₹35 | ₹45 | ₹38 |
| 20 Oct 2023 | ₹40 | ₹43 | ₹38 |
| 3 Nov 2023 | ₹37 | ₹41 | ₹38 |
| 17 Nov 2023 | ₹42 | ₹41 | ₹38 |
| 1 Dec 2023 | ₹42 | ₹41 | ₹38 |
| 15 Dec 2023 | ₹43 | ₹41 | ₹39 |
| 29 Dec 2023 | ₹36 | ₹41 | ₹39 |
| 12 Jan 2024 | ₹36 | ₹40 | ₹39 |
| 25 Jan 2024 | ₹47 | ₹40 | ₹39 |
| 9 Feb 2024 | ₹63 | ₹44 | ₹40 |
| 19 Feb 2024 | ₹66 | ₹47 | ₹41 |
| 10 Apr 2024 | ₹60 | ₹48 | ₹41 |
| 22 Apr 2024 | ₹59 | ₹49 | ₹42 |
| 18 May 2024 | ₹62 | ₹51 | ₹43 |
| 28 May 2024 | ₹61 | ₹53 | ₹44 |
| 14 Jun 2024 | ₹63 | ₹55 | ₹45 |
| 28 Jun 2024 | ₹63 | ₹57 | ₹46 |
| 12 Jul 2024 | ₹67 | ₹60 | ₹48 |
| 26 Jul 2024 | ₹62 | ₹61 | ₹49 |
| 5 Aug 2024 | ₹84 | ₹64 | ₹51 |
| 2 Sep 2024 | ₹84 | ₹65 | ₹51 |
| 16 Sep 2024 | ₹84 | ₹67 | ₹52 |
| 7 Oct 2024 | ₹84 | ₹68 | ₹53 |
| 21 Oct 2024 | ₹88 | ₹70 | ₹53 |
| 18 Nov 2024 | ₹88 | ₹71 | ₹54 |
| 9 Dec 2024 | ₹88 | ₹72 | ₹55 |
| 30 Dec 2024 | ₹92 | ₹74 | ₹55 |
| 13 Jan 2025 | ₹92 | ₹75 | ₹56 |
| 27 Jan 2025 | ₹92 | ₹77 | ₹57 |
| 4 Apr 2025 | ₹86 | ₹78 | ₹58 |
| 23 Apr 2025 | ₹99 | ₹80 | ₹60 |
| 5 May 2025 | ₹99 | ₹82 | ₹60 |
| 19 May 2025 | ₹99 | ₹83 | ₹61 |
| 2 Jun 2025 | ₹99 | ₹84 | ₹62 |
| 16 Jun 2025 | ₹104 | ₹86 | ₹63 |
| 14 Jul 2025 | ₹109 | ₹87 | ₹64 |
| 28 Jul 2025 | ₹103 | ₹89 | ₹64 |
| 18 Aug 2025 | ₹103 | ₹90 | ₹65 |
| 1 Sep 2025 | ₹103 | ₹91 | ₹66 |
| 15 Sep 2025 | ₹103 | ₹92 | ₹67 |
| 29 Sep 2025 | ₹109 | ₹93 | ₹68 |
| 20 Oct 2025 | ₹109 | ₹94 | ₹68 |
| 10 Nov 2025 | ₹114 | ₹96 | ₹69 |
| 24 Nov 2025 | ₹113 | ₹97 | ₹70 |
| 12 Dec 2025 | ₹130 | ₹101 | ₹73 |
| 26 Dec 2025 | ₹202 | ₹122 | ₹81 |
| 9 Jan 2026 | ₹310 | ₹170 | ₹99 |
| 19 Jan 2026 | ₹304 | ₹181 | ₹103 |
| 2 Feb 2026 | ₹298 | ₹190 | ₹106 |
| 16 Feb 2026 | ₹298 | ₹198 | ₹110 |
| 2 Mar 2026 | ₹300 | ₹206 | ₹114 |
| 6 Jul 2026 | ₹269 | ₹240 | ₹139 |
| 20 Jul 2026 | ₹273 | ₹243 | ₹141 |
| 3 Aug 2026 | ₹277 | ₹245 | ₹144 |
| 17 Aug 2026 | ₹278 | ₹248 | ₹146 |
Price stage: Rising from Aug 2025 to Aug 2026.
Price stage: Rising from Aug 2023 to Aug 2026.
Price stage: Falling from Aug 2021 to Mar 2022; Sideways from Mar 2022 to Apr 2022; Rising from Apr 2022 to Aug 2026.
Price stage: Falling from Sep 2016 to Feb 2017; Sideways from Feb 2017 to Jul 2017; Rising from Oct 2017 to May 2019; Falling from May 2019 to Apr 2022; Rising from Apr 2022 to Aug 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 173 of 283 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 30 May 2016 | no NIFTY 500 reading |
| 26 Jul 2016 | no NIFTY 500 reading |
| 21 Sep 2016 | no NIFTY 500 reading |
| 29 Sep 2016 | no NIFTY 500 reading |
| 14 Oct 2016 | no NIFTY 500 reading |
| 21 Oct 2016 | no NIFTY 500 reading |
| 30 Oct 2016 | no NIFTY 500 reading |
| 4 Nov 2016 | no NIFTY 500 reading |
| 9 Nov 2016 | no NIFTY 500 reading |
| 16 Nov 2016 | no NIFTY 500 reading |
| 7 Dec 2016 | +85.7% |
| 19 Dec 2016 | +98.6% |
| 11 Jan 2017 | +112.5% |
| 23 Jan 2017 | +110.2% |
| 1 Feb 2017 | +149.7% |
| 7 Feb 2017 | +152.8% |
| 15 Feb 2017 | +141.8% |
| 21 Feb 2017 | +118.1% |
| 28 Feb 2017 | +84.5% |
| 16 Mar 2017 | +79.6% |
| 6 Apr 2017 | +50.7% |
| 20 Apr 2017 | +25.6% |
| 24 Apr 2017 | +24.9% |
| 5 May 2017 | +13.1% |
| 23 May 2017 | +3.6% |
| 6 Jul 2017 | +7.5% |
| 31 Jul 2017 | +1.6% |
| 14 Sep 2017 | −21.6% |
| 10 Oct 2017 | −31.9% |
| 16 Oct 2017 | −33.6% |
| 26 Oct 2017 | −39.3% |
| 28 Nov 2017 | −32.8% |
| 8 Dec 2017 | −28.5% |
| 15 Dec 2017 | −4.2% |
| 21 Dec 2017 | +20.7% |
| 28 Dec 2017 | +27.3% |
| 25 Jan 2018 | +21.7% |
| 14 Feb 2018 | +42.5% |
| 9 Apr 2018 | +43.7% |
| 18 Jul 2018 | +62.8% |
| 24 Jul 2018 | +73.3% |
| 31 Jul 2018 | +81.7% |
| 10 Aug 2018 | +88.9% |
| 14 Aug 2018 | +99.2% |
| 24 Aug 2018 | +65.9% |
| 29 Aug 2018 | +53.3% |
| 4 Sep 2018 | +16.8% |
| 15 Oct 2018 | +3.5% |
| 24 Oct 2018 | −7.3% |
| 16 Nov 2018 | −8.7% |
| 22 Nov 2018 | −26.0% |
| 24 Dec 2018 | −32.4% |
| 4 Jan 2019 | −39.2% |
| 8 Jan 2019 | −42.8% |
| 2 Apr 2019 | −46.5% |
| 12 Apr 2019 | −50.9% |
| 16 Apr 2019 | −51.0% |
| 26 Apr 2019 | −51.7% |
| 3 May 2019 | −54.5% |
| 10 May 2019 | −55.7% |
| 16 May 2019 | −76.9% |
| 21 May 2019 | −76.2% |
| 30 May 2019 | −77.2% |
| 7 Jun 2019 | −71.8% |
| 18 Jun 2019 | −69.8% |
| 27 Jun 2019 | −70.4% |
| 4 Jul 2019 | −64.4% |
| 19 Jul 2019 | −57.0% |
| 25 Jul 2019 | −48.2% |
| 31 Jul 2019 | −47.2% |
| 9 Aug 2019 | −44.1% |
| 14 Aug 2019 | −44.0% |
| 20 Sep 2019 | −48.4% |
| 26 Sep 2019 | −31.2% |
| 4 Oct 2019 | −29.0% |
| 17 Oct 2019 | −26.9% |
| 10 Jan 2020 | −37.8% |
| 29 Jul 2020 | −30.9% |
| 20 Aug 2020 | −35.0% |
| 28 Aug 2020 | −31.7% |
| 31 Aug 2020 | −28.3% |
| 2 Dec 2020 | −50.6% |
| 20 Jan 2021 | −45.9% |
| 4 Feb 2021 | −49.9% |
| 11 Feb 2021 | −38.9% |
| 18 Feb 2021 | −7.9% |
| 4 Mar 2021 | −4.9% |
| 12 Mar 2021 | +0.4% |
| 19 Mar 2021 | −18.9% |
| 24 Mar 2021 | −12.6% |
| 27 Apr 2021 | −22.2% |
| 11 May 2021 | −13.6% |
| 21 May 2021 | −22.2% |
| 4 Jun 2021 | −35.6% |
| 11 Jun 2021 | −17.2% |
| 14 Jun 2021 | −17.5% |
| 24 Jun 2021 | +0.4% |
| 5 Jul 2021 | −4.8% |
| 27 Jul 2021 | −22.4% |
| 12 Aug 2021 | −29.6% |
| 22 Oct 2021 | −37.2% |
| 17 Nov 2021 | −9.5% |
| 26 Nov 2021 | +0.4% |
| 3 Dec 2021 | +8.4% |
| 8 Dec 2021 | +19.6% |
| 13 Dec 2021 | +30.6% |
| 22 Dec 2021 | +40.1% |
| 28 Dec 2021 | +37.2% |
| 4 Jan 2022 | +34.5% |
| 12 Jan 2022 | +36.4% |
| 28 Jan 2022 | +46.5% |
| 3 Feb 2022 | +67.1% |
| 11 Feb 2022 | +87.3% |
| 16 Feb 2022 | +108.2% |
| 25 Feb 2022 | +128.1% |
| 8 Mar 2022 | +146.8% |
| 16 Mar 2022 | +153.0% |
| 25 Mar 2022 | +190.1% |
| 31 Mar 2022 | +199.7% |
| 8 Apr 2022 | +239.4% |
| 13 Apr 2022 | +278.7% |
| 22 Apr 2022 | +361.0% |
| 29 Apr 2022 | +432.6% |
| 5 May 2022 | +474.8% |
| 20 Jun 2022 | +397.6% |
| 4 Aug 2022 | +298.0% |
| 12 Aug 2022 | +238.6% |
| 19 Aug 2022 | +161.8% |
| 26 Aug 2022 | +124.7% |
| 2 Sep 2022 | +75.1% |
| 9 Sep 2022 | +49.4% |
| 16 Sep 2022 | +53.6% |
| 22 Sep 2022 | +33.7% |
| 30 Sep 2022 | +10.7% |
| 6 Oct 2022 | −6.6% |
| 14 Oct 2022 | −10.6% |
| 20 Oct 2022 | −18.5% |
| 1 Nov 2022 | −24.4% |
| 11 Nov 2022 | −12.6% |
| 17 Nov 2022 | −21.4% |
| 25 Nov 2022 | −29.2% |
| 2 Dec 2022 | −34.3% |
| 6 Dec 2022 | −27.7% |
| 15 Dec 2022 | −23.0% |
| 23 Dec 2022 | −24.4% |
| 30 Dec 2022 | −9.5% |
| 6 Jan 2023 | +19.6% |
| 13 Jan 2023 | +29.7% |
| 20 Jan 2023 | −7.8% |
| 27 Jan 2023 | −25.3% |
| 3 Feb 2023 | −22.4% |
| 9 Feb 2023 | −13.1% |
| 17 Feb 2023 | +6.1% |
| 24 Feb 2023 | +30.7% |
| 3 Mar 2023 | +41.5% |
| 10 Mar 2023 | +60.1% |
| 17 Mar 2023 | +68.3% |
| 24 Mar 2023 | +77.2% |
| 31 Mar 2023 | +35.9% |
| 6 Apr 2023 | +10.9% |
| 13 Apr 2023 | +0.6% |
| 20 Apr 2023 | +5.9% |
| 28 Apr 2023 | +18.8% |
| 5 May 2023 | +28.3% |
| 12 May 2023 | +35.6% |
| 19 May 2023 | +26.0% |
| 26 May 2023 | +17.0% |
| 2 Jun 2023 | +23.0% |
| 9 Jun 2023 | +15.1% |
| 15 Jun 2023 | +14.5% |
| 23 Jun 2023 | −0.9% |
| 30 Jun 2023 | +3.2% |
| 7 Jul 2023 | +4.9% |
| 14 Jul 2023 | −3.6% |
| 21 Jul 2023 | +7.3% |
| 28 Jul 2023 | +7.1% |
| 2 Aug 2023 | +2.3% |
| 8 Aug 2023 | −4.7% |
| 25 Aug 2023 | +4.4% |
| 1 Sep 2023 | +9.5% |
| 4 Sep 2023 | +10.2% |
| 15 Sep 2023 | −2.2% |
| 22 Sep 2023 | −13.2% |
| 29 Sep 2023 | −22.4% |
| 6 Oct 2023 | −31.9% |
| 13 Oct 2023 | −26.9% |
| 20 Oct 2023 | −18.7% |
| 27 Oct 2023 | −31.3% |
| 3 Nov 2023 | −30.1% |
| 12 Nov 2023 | −20.1% |
| 17 Nov 2023 | −20.6% |
| 24 Nov 2023 | −34.3% |
| 1 Dec 2023 | −26.8% |
| 8 Dec 2023 | −25.6% |
| 15 Dec 2023 | −10.4% |
| 22 Dec 2023 | −20.4% |
| 29 Dec 2023 | −22.4% |
| 5 Jan 2024 | −4.5% |
| 12 Jan 2024 | −19.6% |
| 20 Jan 2024 | −7.8% |
| 25 Jan 2024 | +15.7% |
| 2 Feb 2024 | +19.2% |
| 9 Feb 2024 | +36.6% |
| 13 Feb 2024 | +50.8% |
| 19 Feb 2024 | +66.8% |
| 26 Mar 2024 | +40.0% |
| 10 Apr 2024 | +33.6% |
| 18 Apr 2024 | +27.1% |
| 22 Apr 2024 | +38.4% |
| 8 May 2024 | +56.1% |
| 18 May 2024 | +55.1% |
| 23 May 2024 | +52.7% |
| 28 May 2024 | +32.0% |
| 7 Jun 2024 | +23.4% |
| 14 Jun 2024 | +16.8% |
| 21 Jun 2024 | −17.2% |
| 28 Jun 2024 | −22.8% |
| 5 Jul 2024 | −12.1% |
| 12 Jul 2024 | −6.0% |
| 19 Jul 2024 | −5.5% |
| 26 Jul 2024 | −8.9% |
| 2 Aug 2024 | +26.4% |
| 5 Aug 2024 | +32.6% |
| 19 Aug 2024 | +23.9% |
| 2 Sep 2024 | +33.3% |
| 9 Sep 2024 | +24.1% |
| 16 Sep 2024 | +21.7% |
| 30 Sep 2024 | +26.5% |
| 7 Oct 2024 | +33.2% |
| 14 Oct 2024 | +39.1% |
| 21 Oct 2024 | +30.3% |
| 4 Nov 2024 | +36.6% |
| 18 Nov 2024 | +38.8% |
| 2 Dec 2024 | +41.4% |
| 9 Dec 2024 | +9.9% |
| 23 Dec 2024 | +11.6% |
| 30 Dec 2024 | +16.1% |
| 6 Jan 2025 | +18.7% |
| 13 Jan 2025 | +20.7% |
| 20 Jan 2025 | +23.1% |
| 27 Jan 2025 | +17.9% |
| 28 Mar 2025 | +17.8% |
| 4 Apr 2025 | +8.3% |
| 17 Apr 2025 | −0.6% |
| 23 Apr 2025 | +11.9% |
| 28 Apr 2025 | +15.2% |
| 5 May 2025 | +16.0% |
| 12 May 2025 | +13.2% |
| 19 May 2025 | +5.2% |
| 26 May 2025 | +4.4% |
| 2 Jun 2025 | −1.3% |
| 9 Jun 2025 | +5.2% |
| 16 Jun 2025 | +2.7% |
| 30 Jun 2025 | +4.2% |
| 14 Jul 2025 | +10.6% |
| 21 Jul 2025 | +14.0% |
| 28 Jul 2025 | +19.2% |
| 4 Aug 2025 | +1.7% |
| 18 Aug 2025 | +1.5% |
| 25 Aug 2025 | +3.2% |
| 1 Sep 2025 | +3.3% |
| 8 Sep 2025 | +1.9% |
| 15 Sep 2025 | +3.2% |
| 22 Sep 2025 | +11.8% |
| 29 Sep 2025 | +4.0% |
| 6 Oct 2025 | +4.5% |
| 20 Oct 2025 | +3.1% |
| 3 Nov 2025 | −1.9% |
| 10 Nov 2025 | +1.0% |
| 17 Nov 2025 | +3.7% |
| 24 Nov 2025 | +4.9% |
| 1 Dec 2025 | +6.5% |
| 12 Dec 2025 | +23.4% |
| 19 Dec 2025 | +57.5% |
| 26 Dec 2025 | +93.6% |
| 2 Jan 2026 | +145.7% |
| 9 Jan 2026 | +183.6% |
| 12 Jan 2026 | +181.5% |
| 19 Jan 2026 | +183.1% |
| 27 Jan 2026 | +179.3% |
| 2 Feb 2026 | +176.4% |
| 9 Feb 2026 | +161.6% |
| 16 Feb 2026 | +166.1% |
| 23 Feb 2026 | +167.4% |
| 2 Mar 2026 | +169.0% |
| 29 Jun 2026 | +105.3% |
| 6 Jul 2026 | +64.1% |
| 13 Jul 2026 | +36.2% |
| 20 Jul 2026 | +10.6% |
| 27 Jul 2026 | −11.1% |
| 3 Aug 2026 | −10.7% |
| 10 Aug 2026 | −13.4% |
| 17 Aug 2026 | −7.7% |
Over the last 10 years the share price moved +3,647% while the NIFTY 500 moved +258%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 20 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Satani Bearings' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Satani Bearings reported revenue of ₹5.61 crore, and a loss of ₹0.21 crore.
Satani Bearings results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹5.61 crore | ₹0.00 crore | — |
| Profit | loss of ₹0.21 crore | loss of ₹0.26 crore | — |
| Earnings per share | ₹−0.10 | ₹−0.26 | — |
| Operating margin | −3.7% | — | — |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Satani Bearings share price history?
Satani Bearings closed at ₹278.00 on 17 August 2026, up 169.0% from ₹103.35 a year earlier (18 August 2025) and up 4,580.1% over five years. Its highest weekly close since April 2016 was ₹310.25 on 9 January 2026.
Satani Bearings share price: then and now
| When | Close | Change to 17 Aug 2026 |
|---|---|---|
| 1 week ago · 10 Aug 2026 | ₹275.25 | +1.0% |
| 1 month ago · 20 Jul 2026 | ₹273.25 | +1.7% |
| 6 months ago · 16 Feb 2026 | ₹298.10 | −6.7% |
| 1 year ago · 18 Aug 2025 | ₹103.35 | +169.0% |
| 3 years ago · 25 Aug 2023 | ₹51.98 | +434.8% |
| 5 years ago · 12 Aug 2021 | ₹5.94 | +4,580.1% |
| 10 years ago · 26 Jul 2016 | ₹7.00 | +3,871.4% |
| Earliest weekly close in our records · 8 Apr 2016 | ₹7.42 | +3,646.6% |
| Highest weekly close since April 2016, also the 52-week high · 9 Jan 2026 | ₹310.25 | −10.4% |
| Lowest weekly close since April 2016 · 20 Aug 2020 | ₹4.10 | +6,680.5% |
| 52-week low (weekly close) · 25 Aug 2025 | ₹103.35 | +169.0% |
Weekly closing prices. Each change is the move from that price to the 17 Aug 2026 close. A day's intraday high or low can go beyond these weekly closes.
296 weekly closes from 8 April 2016 to 17 August 2026.
What is the latest news on Satani Bearings?
17 Aug 2026: Satani Bearings closed at ₹278.00, up 1.0% on the week and up 1.7% on the month.
What dividend does Satani Bearings pay?
Satani Bearings has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Satani Bearings Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Satani Bearings on?
Satani Bearings is on one of our India lists: Momentum stocks.
Is Satani Bearings profitable?
Satani Bearings Ltd posted a net loss of ₹0.2 Cr in the Jun 2026 quarter. Full-year FY26 profit was ₹0.1 Cr. That loss is 3.7% of the quarter's revenue. The same quarter a year earlier lost ₹0.3 Cr. 10 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit ₹0.1 Cr
- Net profit ₹0.05
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | −₹1 |
| FY19 | −₹1 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Jun 2026: −₹0.2 Cr
- Net profit (quarterly) ₹0.2
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹0 |
| Dec 2025 | ₹0 |
| Mar 2026 | ₹0 |
| Jun 2026 | ₹0 |
How much revenue does Satani Bearings make, and is it growing?
Satani Bearings Ltd reported ₹5.6 Cr of revenue in the Jun 2026 quarter. Over 10 years it has grown 38.4% a year on average. The last full year, FY26, came in at ₹35.4 Cr. The last four reported quarters add to ₹41.1 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue ₹35.4 Cr, 38.4% a year over 10 years
- Revenue ₹35.4
| Quarter | Revenue |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹1 |
| FY18 | ₹3 |
| FY19 | ₹1 |
| FY20 | ₹1 |
| FY21 | ₹1 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹35 |
Growth on a year earlier
- Growth on a year earlier −100%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −59.2% |
| FY17 | 4.4% |
| FY18 | 132.9% |
| FY19 | −78.7% |
| FY20 | 98.6% |
| FY21 | −30.5% |
| FY22 | −98% |
| FY23 | −50% |
| FY24 | −100% |
| FY25 | – |
| FY26 | – |
Jun 2026: ₹5.6 Cr
- Revenue (quarterly) ₹5.6
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹0 |
| Dec 2025 | ₹19 |
| Mar 2026 | ₹16 |
| Jun 2026 | ₹6 |
How much of every ₹100 of sales does Satani Bearings keep?
Satani Bearings Ltd's operating margin was −3.7% in the Jun 2026 quarter. Its latest full-year margin is the highest it has ever reported. Across 11 years it has been between −4,700.0% and 0.1%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +396.3 percentage points on the year while gross margin changed +4.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 0.1%, the highest in a range of −4,700.0% to 0.1% over 11 years
- Operating margin 0.06%
| Quarter | Operating margin |
|---|---|
| FY14 | −1.2% |
| FY15 | −2.98% |
| FY16 | −37.23% |
| FY17 | −44.06% |
| FY18 | −16.52% |
| FY19 | −63.38% |
| FY20 | −73.05% |
| FY21 | −31.63% |
| FY22 | −2,300% |
| FY23 | −4,700% |
| FY26 | 0.06% |
Change on the year before (points)
- Change on the year before (points) +4,700.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.8 pts |
| FY16 | −34.3 pts |
| FY17 | −6.8 pts |
| FY18 | +27.5 pts |
| FY19 | −46.9 pts |
| FY20 | −9.7 pts |
| FY21 | +41.4 pts |
| FY22 | −2,268.4 pts |
| FY23 | −2,400.0 pts |
| FY26 | +4,700.1 pts |
Jun 2026: operating margin −3.7%
- Operating margin −3.74%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | 0.47% |
| Mar 2026 | 1.46% |
| Jun 2026 | −3.74% |
Is Satani Bearings' profit turning into cash?
Satani Bearings Ltd's cash-flow history is too short to judge how much of its profit turns into cash. In FY26 its operations used ₹17.8 Cr of cash, against ₹0.1 Cr of profit. After ₹0.0 Cr of spending on assets, free cash was −₹18.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹17.8 Cr against profit ₹0.1 Cr
- Operating cash −₹17.8
- Net profit ₹0.05
- Free cash −₹18
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1 | ₹0 | ₹1 |
| FY17 | ₹0 | ₹0 | ₹0 |
| FY18 | ₹0 | −₹1 | ₹0 |
| FY19 | ₹0 | −₹1 | ₹0 |
| FY20 | −₹1 | ₹0 | −₹1 |
| FY21 | ₹0 | ₹0 | ₹0 |
| FY22 | ₹0 | ₹0 | ₹0 |
| FY23 | ₹0 | ₹0 | ₹0 |
| FY24 | ₹0 | ₹0 | ₹0 |
| FY25 | ₹0 | ₹0 | ₹0 |
| FY26 | −₹18 | ₹0 | −₹18 |
FY26: operating cash was −35,520% of profit
- Operating cash as % of profit −35,520%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | −35,520% | 100% |
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
Where does Satani Bearings' cash go?
Satani Bearings Ltd's customer, stock and supplier day counts are not a useful reading on sales this small (₹35.4 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹0.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
What is Satani Bearings' P/E ratio, and how does it compare with its own history?
Satani Bearings Ltd's P/E is 5,055.0×, with too little history to compare. Its usual P/E (the middle reading) is 13,650.0×, over 2 months of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹0.06.
P/E 5,055.0× against a usual 13,650.0×: with too little history to compare
- P/E 13,762.5×
- Median 13,650.0×
| Week | P/E | Median |
|---|---|---|
| 1 Jun 2026 | 13,725.0× | 13,650.0× |
| 8 Jun 2026 | 13,650.0× | 13,650.0× |
| 15 Jun 2026 | 13,600.0× | 13,650.0× |
| 22 Jun 2026 | 13,465.0× | 13,650.0× |
| 29 Jun 2026 | 13,332.5× | 13,650.0× |
| 6 Jul 2026 | 13,462.5× | 13,650.0× |
| 13 Jul 2026 | 13,527.5× | 13,650.0× |
| 20 Jul 2026 | 13,662.5× | 13,650.0× |
| 27 Jul 2026 | 13,775.0× | 13,650.0× |
| 3 Aug 2026 | 13,870.0× | 13,650.0× |
| 10 Aug 2026 | 13,762.5× | 13,650.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹0.02
| Week | Earnings per share, 12 months |
|---|---|
| 1 Jun 2026 | – |
| 8 Jun 2026 | – |
| 15 Jun 2026 | – |
| 22 Jun 2026 | – |
| 29 Jun 2026 | ₹0 |
| 6 Jul 2026 | ₹0 |
| 13 Jul 2026 | ₹0 |
| 20 Jul 2026 | ₹0 |
| 27 Jul 2026 | ₹0 |
| 3 Aug 2026 | ₹0 |
| 10 Aug 2026 | ₹0 |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Satani Bearings business getting better or worse?
Satani Bearings Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −100.0% in FY24
- Revenue growth −100.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −59.2% |
| FY17 | 4.4% |
| FY18 | 132.9% |
| FY19 | −78.7% |
| FY20 | 98.6% |
| FY21 | −30.5% |
| FY22 | −98% |
| FY23 | −50% |
| FY24 | −100% |
| FY25 | – |
| FY26 | – |
ROCE: the return line, yearly figures
- ROCE 1%
| Quarter | ROCE |
|---|---|
| FY23 | −73.44% |
| FY24 | −68.75% |
| FY25 | −126.67% |
| FY26 | 1% |
Why it matters: with too little history, we say so rather than guess a direction.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | — | +1,424.6% | +105.0% | +38.4% |
| Share price | +169.0% | +74.9% | +115.8% | +44.5% |
How much does Satani Bearings earn on its capital?
Satani Bearings Ltd earned a ROCE of 1% in FY26. That is up from a low of −127% in FY25. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 0.1% net margin and 0.83× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 0.1% net margin × 0.83× asset turnover × 2.37× leverage (assets divided by equity) ≈ 0.2% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 1%, the climb back from FY25's −127%
- ROCE 1%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | −2.24% | 12% |
| FY15 | −4.55% | 12% |
| FY16 | −2.9% | 12% |
| FY17 | −22.15% | 12% |
| FY18 | −24.2% | 12% |
| FY19 | −24.88% | 12% |
| FY20 | −62.54% | 12% |
| FY21 | −19.08% | 12% |
| FY22 | −41.86% | 12% |
| FY23 | −73.44% | 12% |
| FY24 | −68.75% | 12% |
| FY25 | −126.67% | 12% |
| FY26 | 1% | 12% |
Does Satani Bearings have too much debt?
Satani Bearings Ltd had ₹0.0 Cr of borrowings against ₹17.9 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹0.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.11× |
| FY15 | 0.02× |
| FY16 | 0.01× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
What is the Satani Bearings shareholding pattern?
Promoters raised their stake in Satani Bearings Ltd by 1.5 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 72.9% of the company. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (+1.5 points). They raised their stake step by step.
Year ends: promoters +1.0 points from Mar 2024 to Mar 2026
- Promoters 72.33%
- Public 27.67%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 71.38% | 28.61% |
| Mar 2025 | 53.43% | 46.57% |
| Mar 2026 | 72.33% | 27.67% |
Promoters raised their stake by 1.5 points over 8 quarters
- Promoters 72.87%
- Public 27.13%
| Quarter | Promoters | Public |
|---|---|---|
| Jun 2023 | 71.38% | 28.61% |
| Sep 2023 | 71.38% | 28.61% |
| Dec 2023 | 71.38% | 28.62% |
| Mar 2024 | 71.38% | 28.61% |
| Jun 2024 | 71.38% | 28.63% |
| Sep 2024 | 56.07% | 43.93% |
| Dec 2024 | 56.07% | 43.93% |
| Mar 2025 | 53.43% | 46.57% |
| Jun 2025 | 53.43% | 46.56% |
| Sep 2025 | 5.83% | 94.17% |
| Dec 2025 | 0.1% | 99.89% |
| Mar 2026 | 72.33% | 27.67% |
| Jun 2026 | 72.87% | 27.13% |
How far is Satani Bearings from balance-sheet trouble?
For Satani Bearings Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Satani Bearings rank in its industry?
There is no score against its industry: Satani Bearings Ltd is not present in the sector comparison for Trading.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Satani Bearings compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Satani Bearings in size?
Satani Bearings is the 41st largest of 59 Trading companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Uniphos Enterprises, State Trading Corporation of India and Prabhatam Infra Venture. Just below it: Aerpace Industries, Mangalam Global Enterprise and Fabtech Technologies.
Trading companies close in size
- Uniphos Enterprises Ltd ₹594 crore
- State Trading Corporation of India Ltd ₹592 crore
- Prabhatam Infra Venture Ltd ₹585 crore
- Satani Bearings Ltd ₹582 crore
- Aerpace Industries Ltd ₹579 crore
- Mangalam Global Enterprise Ltd ₹560 crore
- Fabtech Technologies Ltd ₹551 crore
All 59 Trading companies, largest first
Companies close in size in other industries
- TransIndia Real Estate Ltd ₹583 crore · Logistics
- Jagatjit Industries Ltd ₹582 crore · Alcoholic Beverages
- Satani Bearings Ltd ₹582 crore
- Indef Manufacturing Ltd ₹581 crore · Engineering - Heavy - Material Handling
- Madhuveer Com 18 Network Ltd ₹581 crore · Pharma - Others
What else do people ask about Satani Bearings?
What is Satani Bearings's share price?
Satani Bearings Ltd's share price is ₹278.00, +169.0% over the past year. The whole company is worth ₹556 Cr on the market.
In the last 52 weeks it traded between ₹103 to ₹310; today it is 84% of the way up from the low, 89.8% above its 200-day average (as of 17 August 2026).
What were Satani Bearings's latest quarterly results?
Satani Bearings Ltd reported revenue of ₹5.6 Cr and a net loss of ₹0.2 Cr for the Jun 2026 quarter. Earnings per share were −₹0.10. The operating margin was −3.7% (as of 17 August 2026).
What is Satani Bearings's market cap?
Satani Bearings Ltd's market capitalisation is ₹556 Cr at a share price of ₹278.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 17 August 2026).
How is Satani Bearings performing?
Satani Bearings Ltd's share price has been rising for 188 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running. This describes what the data did, not a rating (as of 17 August 2026).
Will Satani Bearings's share price go up?
This page does not forecast Satani Bearings Ltd's share price. What it shows instead: the share price is ₹278.00, and it has been rising for 188 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 17 August 2026).
Who owns Satani Bearings?
Promoters own 72.9% of Satani Bearings Ltd, foreign institutions —, domestic institutions, and the public 27.1% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 1.5 percentage points over 8 quarters (as of 17 August 2026).
Does Satani Bearings have too much debt?
No, Satani Bearings Ltd has little debt: its debt is 0.00× its equity, and its operating profit is −51 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹17.9 Cr.
So the returns on this page come from the business, not borrowed money (as of 17 August 2026).
Where is Satani Bearings in its business cycle?
Satani Bearings Ltd's FY26 operating margin was 0.1%, against a 11-year range of −4,700.0% to 0.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was −3.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 17 August 2026).
What could break the Satani Bearings story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 17 August 2026).
Is Satani Bearings a stock worth studying right now?
What the numbers show: Satani Bearings Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 17 August 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 17 August 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.