Sasken Technologies share price today
Sasken Technologies Ltd · NSE: SASKEN · IT - Software · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Sasken Technologies share price today: ₹1,749.90 at the NSE close on 4 November 2026, up 17.4% in a year. Sasken Technologies (NSE: SASKEN) is worth ₹2,657 crore, trades at a P/E of 30.0 and has closed between ₹1,007.50 and ₹2,586.10 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row.
Sasken Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only −11% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 23 weeks, and the P/E is higher than 76% of its own last 11 years. Over the last four quarters, results have been improving, with profit +160.0% on a year earlier, and −11% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Sasken Technologies share price today?
Sasken Technologies Ltd's share price was ₹1,749.90 at the close on 4 November 2026. It has been rising for 23 weeks. That is 2.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,008 and ₹2,586, and at that close it sat 47% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sasken Technologies Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹1,750, 2.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,750
- 50-day avg ₹1,770
- 200-day avg ₹1,710
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,374 | ₹1,417 | ₹1,512 |
| 7 Nov 2025 | ₹1,490 | ₹1,414 | ₹1,508 |
| 14 Nov 2025 | ₹1,429 | ₹1,418 | ₹1,504 |
| 21 Nov 2025 | ₹1,359 | ₹1,412 | ₹1,498 |
| 28 Nov 2025 | ₹1,359 | ₹1,402 | ₹1,491 |
| 5 Dec 2025 | ₹1,260 | ₹1,382 | ₹1,482 |
| 12 Dec 2025 | ₹1,229 | ₹1,351 | ₹1,469 |
| 19 Dec 2025 | ₹1,180 | ₹1,322 | ₹1,455 |
| 26 Dec 2025 | ₹1,573 | ₹1,340 | ₹1,454 |
| 2 Jan 2026 | ₹1,545 | ₹1,374 | ₹1,458 |
| 9 Jan 2026 | ₹1,456 | ₹1,392 | ₹1,459 |
| 16 Jan 2026 | ₹1,355 | ₹1,391 | ₹1,456 |
| 23 Jan 2026 | ₹1,244 | ₹1,372 | ₹1,448 |
| 1 Feb 2026 | ₹1,279 | ₹1,349 | ₹1,438 |
| 6 Feb 2026 | ₹1,254 | ₹1,334 | ₹1,429 |
| 13 Feb 2026 | ₹1,230 | ₹1,326 | ₹1,423 |
| 20 Feb 2026 | ₹1,229 | ₹1,308 | ₹1,413 |
| 27 Feb 2026 | ₹1,145 | ₹1,281 | ₹1,401 |
| 6 Mar 2026 | ₹1,119 | ₹1,257 | ₹1,390 |
| 13 Mar 2026 | ₹1,008 | ₹1,225 | ₹1,375 |
| 20 Mar 2026 | ₹1,174 | ₹1,201 | ₹1,361 |
| 27 Mar 2026 | ₹1,137 | ₹1,191 | ₹1,352 |
| 2 Apr 2026 | ₹1,187 | ₹1,186 | ₹1,346 |
| 10 Apr 2026 | ₹1,209 | ₹1,192 | ₹1,340 |
| 17 Apr 2026 | ₹1,346 | ₹1,207 | ₹1,338 |
| 24 Apr 2026 | ₹1,268 | ₹1,224 | ₹1,336 |
| 30 Apr 2026 | ₹1,309 | ₹1,235 | ₹1,335 |
| 8 May 2026 | ₹1,362 | ₹1,255 | ₹1,335 |
| 15 May 2026 | ₹1,710 | ₹1,341 | ₹1,354 |
| 22 May 2026 | ₹1,814 | ₹1,421 | ₹1,375 |
| 29 May 2026 | ₹2,258 | ₹1,521 | ₹1,403 |
| 4 Jun 2026 | ₹2,161 | ₹1,627 | ₹1,436 |
| 5 Jun 2026 | ₹2,181 | ₹1,649 | ₹1,444 |
| 9 Jun 2026 | ₹2,314 | ₹1,693 | ₹1,459 |
| 10 Jun 2026 | ₹2,262 | ₹1,716 | ₹1,467 |
| 12 Jun 2026 | ₹2,121 | ₹1,745 | ₹1,480 |
| 17 Jun 2026 | ₹2,407 | ₹1,801 | ₹1,502 |
| 19 Jun 2026 | ₹2,586 | ₹1,864 | ₹1,524 |
| 24 Jun 2026 | ₹2,254 | ₹1,919 | ₹1,549 |
| 25 Jun 2026 | ₹2,250 | ₹1,932 | ₹1,556 |
| 1 Jul 2026 | ₹2,270 | ₹1,963 | ₹1,575 |
| 3 Jul 2026 | ₹2,094 | ₹1,976 | ₹1,586 |
| 10 Jul 2026 | ₹2,056 | ₹1,980 | ₹1,606 |
| 17 Jul 2026 | ₹1,886 | ₹1,982 | ₹1,625 |
| 24 Jul 2026 | ₹1,821 | ₹1,960 | ₹1,636 |
| 31 Jul 2026 | ₹1,812 | ₹1,928 | ₹1,644 |
| 7 Aug 2026 | ₹1,921 | ₹1,930 | ₹1,658 |
| 14 Aug 2026 | ₹1,971 | ₹1,936 | ₹1,673 |
| 21 Aug 2026 | ₹1,949 | ₹1,933 | ₹1,685 |
| 28 Aug 2026 | ₹1,901 | ₹1,924 | ₹1,694 |
| 4 Sep 2026 | ₹1,881 | ₹1,918 | ₹1,704 |
| 11 Sep 2026 | ₹1,784 | ₹1,902 | ₹1,710 |
| 18 Sep 2026 | ₹1,720 | ₹1,874 | ₹1,710 |
| 25 Sep 2026 | ₹1,691 | ₹1,848 | ₹1,711 |
| 1 Oct 2026 | ₹1,721 | ₹1,823 | ₹1,710 |
| 9 Oct 2026 | ₹1,566 | ₹1,789 | ₹1,707 |
| 16 Oct 2026 | ₹1,731 | ₹1,765 | ₹1,704 |
| 23 Oct 2026 | ₹1,788 | ₹1,755 | ₹1,704 |
| 30 Oct 2026 | ₹1,716 | ₹1,770 | ₹1,710 |
| 4 Nov 2026 | ₹1,750 | ₹1,770 | ₹1,710 |
3Y
Nov 2026: ₹1,750, 2.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,750
- 50-day avg ₹1,770
- 200-day avg ₹1,710
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,170 | ₹1,138 | ₹992 |
| 12 Nov 2023 | ₹1,212 | ₹1,147 | ₹1,003 |
| 17 Nov 2023 | ₹1,245 | ₹1,160 | ₹1,012 |
| 24 Nov 2023 | ₹1,195 | ₹1,167 | ₹1,022 |
| 1 Dec 2023 | ₹1,143 | ₹1,166 | ₹1,027 |
| 8 Dec 2023 | ₹1,153 | ₹1,164 | ₹1,033 |
| 15 Dec 2023 | ₹1,334 | ₹1,188 | ₹1,046 |
| 22 Dec 2023 | ₹1,271 | ₹1,202 | ₹1,057 |
| 29 Dec 2023 | ₹1,401 | ₹1,228 | ₹1,069 |
| 5 Jan 2024 | ₹1,447 | ₹1,268 | ₹1,088 |
| 12 Jan 2024 | ₹1,537 | ₹1,308 | ₹1,107 |
| 20 Jan 2024 | ₹1,531 | ₹1,348 | ₹1,130 |
| 25 Jan 2024 | ₹1,413 | ₹1,358 | ₹1,139 |
| 2 Feb 2024 | ₹1,516 | ₹1,377 | ₹1,155 |
| 9 Feb 2024 | ₹1,515 | ₹1,406 | ₹1,173 |
| 16 Feb 2024 | ₹1,734 | ₹1,441 | ₹1,194 |
| 23 Feb 2024 | ₹1,741 | ₹1,500 | ₹1,222 |
| 2 Mar 2024 | ₹1,696 | ₹1,540 | ₹1,249 |
| 7 Mar 2024 | ₹1,635 | ₹1,558 | ₹1,265 |
| 15 Mar 2024 | ₹1,507 | ₹1,548 | ₹1,277 |
| 22 Mar 2024 | ₹1,549 | ₹1,543 | ₹1,289 |
| 28 Mar 2024 | ₹1,530 | ₹1,539 | ₹1,295 |
| 5 Apr 2024 | ₹1,666 | ₹1,551 | ₹1,310 |
| 12 Apr 2024 | ₹1,623 | ₹1,564 | ₹1,323 |
| 19 Apr 2024 | ₹1,558 | ₹1,562 | ₹1,332 |
| 26 Apr 2024 | ₹1,597 | ₹1,565 | ₹1,344 |
| 3 May 2024 | ₹1,508 | ₹1,561 | ₹1,352 |
| 10 May 2024 | ₹1,554 | ₹1,557 | ₹1,361 |
| 18 May 2024 | ₹1,562 | ₹1,553 | ₹1,371 |
| 24 May 2024 | ₹1,554 | ₹1,554 | ₹1,378 |
| 31 May 2024 | ₹1,465 | ₹1,545 | ₹1,385 |
| 7 Jun 2024 | ₹1,434 | ₹1,520 | ₹1,386 |
| 14 Jun 2024 | ₹1,531 | ₹1,520 | ₹1,392 |
| 21 Jun 2024 | ₹1,566 | ₹1,526 | ₹1,399 |
| 28 Jun 2024 | ₹1,785 | ₹1,554 | ₹1,412 |
| 5 Jul 2024 | ₹1,835 | ₹1,607 | ₹1,433 |
| 12 Jul 2024 | ₹1,778 | ₹1,636 | ₹1,450 |
| 19 Jul 2024 | ₹1,683 | ₹1,651 | ₹1,461 |
| 26 Jul 2024 | ₹1,713 | ₹1,655 | ₹1,471 |
| 2 Aug 2024 | ₹1,668 | ₹1,660 | ₹1,482 |
| 9 Aug 2024 | ₹1,608 | ₹1,651 | ₹1,488 |
| 16 Aug 2024 | ₹1,563 | ₹1,638 | ₹1,491 |
| 23 Aug 2024 | ₹1,634 | ₹1,637 | ₹1,498 |
| 30 Aug 2024 | ₹1,583 | ₹1,630 | ₹1,503 |
| 6 Sep 2024 | ₹1,508 | ₹1,612 | ₹1,504 |
| 13 Sep 2024 | ₹1,501 | ₹1,593 | ₹1,504 |
| 20 Sep 2024 | ₹1,486 | ₹1,574 | ₹1,503 |
| 27 Sep 2024 | ₹1,485 | ₹1,556 | ₹1,502 |
| 4 Oct 2024 | ₹1,474 | ₹1,541 | ₹1,500 |
| 11 Oct 2024 | ₹1,707 | ₹1,555 | ₹1,506 |
| 18 Oct 2024 | ₹1,716 | ₹1,584 | ₹1,516 |
| 25 Oct 2024 | ₹1,596 | ₹1,599 | ₹1,523 |
| 1 Nov 2024 | ₹1,707 | ₹1,618 | ₹1,532 |
| 8 Nov 2024 | ₹1,745 | ₹1,643 | ₹1,543 |
| 14 Nov 2024 | ₹2,048 | ₹1,685 | ₹1,558 |
| 22 Nov 2024 | ₹2,118 | ₹1,747 | ₹1,579 |
| 29 Nov 2024 | ₹2,190 | ₹1,823 | ₹1,608 |
| 6 Dec 2024 | ₹2,234 | ₹1,894 | ₹1,638 |
| 13 Dec 2024 | ₹2,132 | ₹1,936 | ₹1,662 |
| 20 Dec 2024 | ₹2,081 | ₹1,965 | ₹1,683 |
| 27 Dec 2024 | ₹2,144 | ₹1,987 | ₹1,700 |
| 3 Jan 2025 | ₹2,142 | ₹2,014 | ₹1,721 |
| 10 Jan 2025 | ₹2,146 | ₹2,039 | ₹1,742 |
| 17 Jan 2025 | ₹2,038 | ₹2,044 | ₹1,758 |
| 24 Jan 2025 | ₹1,995 | ₹2,041 | ₹1,771 |
| 1 Feb 2025 | ₹1,987 | ₹2,002 | ₹1,776 |
| 7 Feb 2025 | ₹1,866 | ₹1,983 | ₹1,782 |
| 14 Feb 2025 | ₹1,860 | ₹1,949 | ₹1,782 |
| 21 Feb 2025 | ₹1,703 | ₹1,907 | ₹1,779 |
| 28 Feb 2025 | ₹1,602 | ₹1,867 | ₹1,774 |
| 7 Mar 2025 | ₹1,610 | ₹1,818 | ₹1,765 |
| 13 Mar 2025 | ₹1,407 | ₹1,765 | ₹1,753 |
| 21 Mar 2025 | ₹1,404 | ₹1,702 | ₹1,737 |
| 28 Mar 2025 | ₹1,560 | ₹1,671 | ₹1,727 |
| 4 Apr 2025 | ₹1,440 | ₹1,649 | ₹1,719 |
| 11 Apr 2025 | ₹1,387 | ₹1,603 | ₹1,704 |
| 17 Apr 2025 | ₹1,518 | ₹1,590 | ₹1,697 |
| 25 Apr 2025 | ₹1,632 | ₹1,595 | ₹1,694 |
| 2 May 2025 | ₹1,501 | ₹1,587 | ₹1,688 |
| 9 May 2025 | ₹1,394 | ₹1,559 | ₹1,675 |
| 16 May 2025 | ₹1,496 | ₹1,547 | ₹1,666 |
| 23 May 2025 | ₹1,452 | ₹1,532 | ₹1,656 |
| 30 May 2025 | ₹1,530 | ₹1,526 | ₹1,649 |
| 6 Jun 2025 | ₹1,462 | ₹1,519 | ₹1,641 |
| 13 Jun 2025 | ₹1,464 | ₹1,511 | ₹1,633 |
| 20 Jun 2025 | ₹1,395 | ₹1,495 | ₹1,623 |
| 27 Jun 2025 | ₹1,438 | ₹1,483 | ₹1,613 |
| 4 Jul 2025 | ₹1,478 | ₹1,482 | ₹1,606 |
| 11 Jul 2025 | ₹1,440 | ₹1,478 | ₹1,599 |
| 18 Jul 2025 | ₹1,477 | ₹1,475 | ₹1,593 |
| 25 Jul 2025 | ₹1,469 | ₹1,477 | ₹1,587 |
| 1 Aug 2025 | ₹1,458 | ₹1,477 | ₹1,582 |
| 8 Aug 2025 | ₹1,437 | ₹1,474 | ₹1,576 |
| 14 Aug 2025 | ₹1,498 | ₹1,476 | ₹1,573 |
| 22 Aug 2025 | ₹1,436 | ₹1,475 | ₹1,568 |
| 29 Aug 2025 | ₹1,457 | ₹1,468 | ₹1,562 |
| 5 Sep 2025 | ₹1,427 | ₹1,464 | ₹1,556 |
| 12 Sep 2025 | ₹1,492 | ₹1,471 | ₹1,554 |
| 19 Sep 2025 | ₹1,498 | ₹1,475 | ₹1,551 |
| 26 Sep 2025 | ₹1,390 | ₹1,470 | ₹1,546 |
| 3 Oct 2025 | ₹1,386 | ₹1,457 | ₹1,540 |
| 10 Oct 2025 | ₹1,397 | ₹1,443 | ₹1,532 |
| 17 Oct 2025 | ₹1,383 | ₹1,431 | ₹1,524 |
| 24 Oct 2025 | ₹1,383 | ₹1,425 | ₹1,519 |
| 31 Oct 2025 | ₹1,374 | ₹1,417 | ₹1,512 |
| 7 Nov 2025 | ₹1,490 | ₹1,414 | ₹1,508 |
| 14 Nov 2025 | ₹1,429 | ₹1,418 | ₹1,504 |
| 21 Nov 2025 | ₹1,359 | ₹1,412 | ₹1,498 |
| 28 Nov 2025 | ₹1,359 | ₹1,402 | ₹1,491 |
| 5 Dec 2025 | ₹1,260 | ₹1,382 | ₹1,482 |
| 12 Dec 2025 | ₹1,229 | ₹1,351 | ₹1,469 |
| 19 Dec 2025 | ₹1,180 | ₹1,322 | ₹1,455 |
| 26 Dec 2025 | ₹1,573 | ₹1,340 | ₹1,454 |
| 2 Jan 2026 | ₹1,545 | ₹1,374 | ₹1,458 |
| 9 Jan 2026 | ₹1,456 | ₹1,392 | ₹1,459 |
| 16 Jan 2026 | ₹1,355 | ₹1,391 | ₹1,456 |
| 23 Jan 2026 | ₹1,244 | ₹1,372 | ₹1,448 |
| 1 Feb 2026 | ₹1,279 | ₹1,349 | ₹1,438 |
| 6 Feb 2026 | ₹1,254 | ₹1,334 | ₹1,429 |
| 13 Feb 2026 | ₹1,230 | ₹1,326 | ₹1,423 |
| 20 Feb 2026 | ₹1,229 | ₹1,308 | ₹1,413 |
| 27 Feb 2026 | ₹1,145 | ₹1,281 | ₹1,401 |
| 6 Mar 2026 | ₹1,119 | ₹1,257 | ₹1,390 |
| 13 Mar 2026 | ₹1,008 | ₹1,225 | ₹1,375 |
| 20 Mar 2026 | ₹1,174 | ₹1,201 | ₹1,361 |
| 27 Mar 2026 | ₹1,137 | ₹1,191 | ₹1,352 |
| 2 Apr 2026 | ₹1,187 | ₹1,186 | ₹1,346 |
| 10 Apr 2026 | ₹1,209 | ₹1,192 | ₹1,340 |
| 17 Apr 2026 | ₹1,346 | ₹1,207 | ₹1,338 |
| 24 Apr 2026 | ₹1,268 | ₹1,224 | ₹1,336 |
| 30 Apr 2026 | ₹1,309 | ₹1,235 | ₹1,335 |
| 8 May 2026 | ₹1,362 | ₹1,255 | ₹1,335 |
| 15 May 2026 | ₹1,710 | ₹1,341 | ₹1,354 |
| 22 May 2026 | ₹1,814 | ₹1,421 | ₹1,375 |
| 29 May 2026 | ₹2,258 | ₹1,521 | ₹1,403 |
| 4 Jun 2026 | ₹2,161 | ₹1,627 | ₹1,436 |
| 5 Jun 2026 | ₹2,181 | ₹1,649 | ₹1,444 |
| 9 Jun 2026 | ₹2,314 | ₹1,693 | ₹1,459 |
| 10 Jun 2026 | ₹2,262 | ₹1,716 | ₹1,467 |
| 12 Jun 2026 | ₹2,121 | ₹1,745 | ₹1,480 |
| 17 Jun 2026 | ₹2,407 | ₹1,801 | ₹1,502 |
| 19 Jun 2026 | ₹2,586 | ₹1,864 | ₹1,524 |
| 24 Jun 2026 | ₹2,254 | ₹1,919 | ₹1,549 |
| 25 Jun 2026 | ₹2,250 | ₹1,932 | ₹1,556 |
| 1 Jul 2026 | ₹2,270 | ₹1,963 | ₹1,575 |
| 3 Jul 2026 | ₹2,094 | ₹1,976 | ₹1,586 |
| 10 Jul 2026 | ₹2,056 | ₹1,980 | ₹1,606 |
| 17 Jul 2026 | ₹1,886 | ₹1,982 | ₹1,625 |
| 24 Jul 2026 | ₹1,821 | ₹1,960 | ₹1,636 |
| 31 Jul 2026 | ₹1,812 | ₹1,928 | ₹1,644 |
| 7 Aug 2026 | ₹1,921 | ₹1,930 | ₹1,658 |
| 14 Aug 2026 | ₹1,971 | ₹1,936 | ₹1,673 |
| 21 Aug 2026 | ₹1,949 | ₹1,933 | ₹1,685 |
| 28 Aug 2026 | ₹1,901 | ₹1,924 | ₹1,694 |
| 4 Sep 2026 | ₹1,881 | ₹1,918 | ₹1,704 |
| 11 Sep 2026 | ₹1,784 | ₹1,902 | ₹1,710 |
| 18 Sep 2026 | ₹1,720 | ₹1,874 | ₹1,710 |
| 25 Sep 2026 | ₹1,691 | ₹1,848 | ₹1,711 |
| 1 Oct 2026 | ₹1,721 | ₹1,823 | ₹1,710 |
| 9 Oct 2026 | ₹1,566 | ₹1,789 | ₹1,707 |
| 16 Oct 2026 | ₹1,731 | ₹1,765 | ₹1,704 |
| 23 Oct 2026 | ₹1,788 | ₹1,755 | ₹1,704 |
| 30 Oct 2026 | ₹1,716 | ₹1,770 | ₹1,710 |
| 4 Nov 2026 | ₹1,750 | ₹1,770 | ₹1,710 |
5Y
Nov 2026: ₹1,750, 2.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,750
- 50-day avg ₹1,770
- 200-day avg ₹1,710
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,226 | ₹1,337 | ₹1,118 |
| 12 Nov 2021 | ₹1,308 | ₹1,324 | ₹1,133 |
| 26 Nov 2021 | ₹1,165 | ₹1,294 | ₹1,141 |
| 10 Dec 2021 | ₹1,111 | ₹1,227 | ₹1,136 |
| 24 Dec 2021 | ₹1,276 | ₹1,217 | ₹1,142 |
| 7 Jan 2022 | ₹1,293 | ₹1,251 | ₹1,159 |
| 21 Jan 2022 | ₹1,119 | ₹1,261 | ₹1,171 |
| 4 Feb 2022 | ₹1,000 | ₹1,193 | ₹1,159 |
| 18 Feb 2022 | ₹909 | ₹1,112 | ₹1,139 |
| 4 Mar 2022 | ₹899 | ₹1,045 | ₹1,118 |
| 17 Mar 2022 | ₹946 | ₹1,010 | ₹1,102 |
| 1 Apr 2022 | ₹946 | ₹985 | ₹1,086 |
| 13 Apr 2022 | ₹935 | ₹977 | ₹1,076 |
| 29 Apr 2022 | ₹827 | ₹942 | ₹1,057 |
| 13 May 2022 | ₹748 | ₹889 | ₹1,032 |
| 27 May 2022 | ₹756 | ₹850 | ₹1,007 |
| 10 Jun 2022 | ₹781 | ₹832 | ₹987 |
| 24 Jun 2022 | ₹783 | ₹809 | ₹966 |
| 8 Jul 2022 | ₹811 | ₹800 | ₹948 |
| 22 Jul 2022 | ₹783 | ₹800 | ₹934 |
| 5 Aug 2022 | ₹788 | ₹797 | ₹920 |
| 19 Aug 2022 | ₹837 | ₹804 | ₹913 |
| 2 Sep 2022 | ₹820 | ₹811 | ₹905 |
| 16 Sep 2022 | ₹891 | ₹831 | ₹902 |
| 30 Sep 2022 | ₹809 | ₹831 | ₹895 |
| 14 Oct 2022 | ₹827 | ₹829 | ₹889 |
| 28 Oct 2022 | ₹931 | ₹840 | ₹887 |
| 11 Nov 2022 | ₹909 | ₹857 | ₹888 |
| 25 Nov 2022 | ₹904 | ₹874 | ₹890 |
| 9 Dec 2022 | ₹975 | ₹912 | ₹899 |
| 23 Dec 2022 | ₹880 | ₹927 | ₹905 |
| 6 Jan 2023 | ₹881 | ₹917 | ₹904 |
| 20 Jan 2023 | ₹911 | ₹914 | ₹905 |
| 3 Feb 2023 | ₹905 | ₹914 | ₹905 |
| 17 Feb 2023 | ₹913 | ₹913 | ₹906 |
| 3 Mar 2023 | ₹862 | ₹904 | ₹904 |
| 17 Mar 2023 | ₹812 | ₹878 | ₹897 |
| 31 Mar 2023 | ₹787 | ₹852 | ₹888 |
| 13 Apr 2023 | ₹806 | ₹844 | ₹883 |
| 28 Apr 2023 | ₹897 | ₹839 | ₹878 |
| 12 May 2023 | ₹829 | ₹836 | ₹874 |
| 26 May 2023 | ₹840 | ₹838 | ₹871 |
| 9 Jun 2023 | ₹854 | ₹847 | ₹870 |
| 23 Jun 2023 | ₹870 | ₹853 | ₹870 |
| 7 Jul 2023 | ₹955 | ₹882 | ₹876 |
| 21 Jul 2023 | ₹969 | ₹914 | ₹886 |
| 4 Aug 2023 | ₹946 | ₹925 | ₹892 |
| 18 Aug 2023 | ₹935 | ₹932 | ₹897 |
| 1 Sep 2023 | ₹985 | ₹937 | ₹902 |
| 15 Sep 2023 | ₹1,056 | ₹977 | ₹916 |
| 29 Sep 2023 | ₹1,094 | ₹1,005 | ₹929 |
| 13 Oct 2023 | ₹1,339 | ₹1,094 | ₹961 |
| 27 Oct 2023 | ₹1,153 | ₹1,134 | ₹984 |
| 12 Nov 2023 | ₹1,212 | ₹1,147 | ₹1,003 |
| 24 Nov 2023 | ₹1,195 | ₹1,167 | ₹1,022 |
| 8 Dec 2023 | ₹1,153 | ₹1,164 | ₹1,033 |
| 22 Dec 2023 | ₹1,271 | ₹1,202 | ₹1,057 |
| 5 Jan 2024 | ₹1,447 | ₹1,268 | ₹1,088 |
| 20 Jan 2024 | ₹1,531 | ₹1,348 | ₹1,130 |
| 2 Feb 2024 | ₹1,516 | ₹1,377 | ₹1,155 |
| 16 Feb 2024 | ₹1,734 | ₹1,441 | ₹1,194 |
| 2 Mar 2024 | ₹1,696 | ₹1,540 | ₹1,249 |
| 15 Mar 2024 | ₹1,507 | ₹1,548 | ₹1,277 |
| 28 Mar 2024 | ₹1,530 | ₹1,539 | ₹1,295 |
| 12 Apr 2024 | ₹1,623 | ₹1,564 | ₹1,323 |
| 26 Apr 2024 | ₹1,597 | ₹1,565 | ₹1,344 |
| 10 May 2024 | ₹1,554 | ₹1,557 | ₹1,361 |
| 24 May 2024 | ₹1,554 | ₹1,554 | ₹1,378 |
| 7 Jun 2024 | ₹1,434 | ₹1,520 | ₹1,386 |
| 21 Jun 2024 | ₹1,566 | ₹1,526 | ₹1,399 |
| 5 Jul 2024 | ₹1,835 | ₹1,607 | ₹1,433 |
| 19 Jul 2024 | ₹1,683 | ₹1,651 | ₹1,461 |
| 2 Aug 2024 | ₹1,668 | ₹1,660 | ₹1,482 |
| 16 Aug 2024 | ₹1,563 | ₹1,638 | ₹1,491 |
| 30 Aug 2024 | ₹1,583 | ₹1,630 | ₹1,503 |
| 13 Sep 2024 | ₹1,501 | ₹1,593 | ₹1,504 |
| 27 Sep 2024 | ₹1,485 | ₹1,556 | ₹1,502 |
| 11 Oct 2024 | ₹1,707 | ₹1,555 | ₹1,506 |
| 25 Oct 2024 | ₹1,596 | ₹1,599 | ₹1,523 |
| 8 Nov 2024 | ₹1,745 | ₹1,643 | ₹1,543 |
| 22 Nov 2024 | ₹2,118 | ₹1,747 | ₹1,579 |
| 6 Dec 2024 | ₹2,234 | ₹1,894 | ₹1,638 |
| 20 Dec 2024 | ₹2,081 | ₹1,965 | ₹1,683 |
| 3 Jan 2025 | ₹2,142 | ₹2,014 | ₹1,721 |
| 17 Jan 2025 | ₹2,038 | ₹2,044 | ₹1,758 |
| 1 Feb 2025 | ₹1,987 | ₹2,002 | ₹1,776 |
| 14 Feb 2025 | ₹1,860 | ₹1,949 | ₹1,782 |
| 28 Feb 2025 | ₹1,602 | ₹1,867 | ₹1,774 |
| 13 Mar 2025 | ₹1,407 | ₹1,765 | ₹1,753 |
| 28 Mar 2025 | ₹1,560 | ₹1,671 | ₹1,727 |
| 11 Apr 2025 | ₹1,387 | ₹1,603 | ₹1,704 |
| 25 Apr 2025 | ₹1,632 | ₹1,595 | ₹1,694 |
| 9 May 2025 | ₹1,394 | ₹1,559 | ₹1,675 |
| 23 May 2025 | ₹1,452 | ₹1,532 | ₹1,656 |
| 6 Jun 2025 | ₹1,462 | ₹1,519 | ₹1,641 |
| 20 Jun 2025 | ₹1,395 | ₹1,495 | ₹1,623 |
| 4 Jul 2025 | ₹1,478 | ₹1,482 | ₹1,606 |
| 18 Jul 2025 | ₹1,477 | ₹1,475 | ₹1,593 |
| 1 Aug 2025 | ₹1,458 | ₹1,477 | ₹1,582 |
| 14 Aug 2025 | ₹1,498 | ₹1,476 | ₹1,573 |
| 29 Aug 2025 | ₹1,457 | ₹1,468 | ₹1,562 |
| 12 Sep 2025 | ₹1,492 | ₹1,471 | ₹1,554 |
| 26 Sep 2025 | ₹1,390 | ₹1,470 | ₹1,546 |
| 10 Oct 2025 | ₹1,397 | ₹1,443 | ₹1,532 |
| 24 Oct 2025 | ₹1,383 | ₹1,425 | ₹1,519 |
| 7 Nov 2025 | ₹1,490 | ₹1,414 | ₹1,508 |
| 21 Nov 2025 | ₹1,359 | ₹1,412 | ₹1,498 |
| 5 Dec 2025 | ₹1,260 | ₹1,382 | ₹1,482 |
| 19 Dec 2025 | ₹1,180 | ₹1,322 | ₹1,455 |
| 2 Jan 2026 | ₹1,545 | ₹1,374 | ₹1,458 |
| 16 Jan 2026 | ₹1,355 | ₹1,391 | ₹1,456 |
| 1 Feb 2026 | ₹1,279 | ₹1,349 | ₹1,438 |
| 13 Feb 2026 | ₹1,230 | ₹1,326 | ₹1,423 |
| 27 Feb 2026 | ₹1,145 | ₹1,281 | ₹1,401 |
| 13 Mar 2026 | ₹1,008 | ₹1,225 | ₹1,375 |
| 27 Mar 2026 | ₹1,137 | ₹1,191 | ₹1,352 |
| 10 Apr 2026 | ₹1,209 | ₹1,192 | ₹1,340 |
| 24 Apr 2026 | ₹1,268 | ₹1,224 | ₹1,336 |
| 8 May 2026 | ₹1,362 | ₹1,255 | ₹1,335 |
| 22 May 2026 | ₹1,814 | ₹1,421 | ₹1,375 |
| 4 Jun 2026 | ₹2,161 | ₹1,627 | ₹1,436 |
| 9 Jun 2026 | ₹2,314 | ₹1,693 | ₹1,459 |
| 12 Jun 2026 | ₹2,121 | ₹1,745 | ₹1,480 |
| 19 Jun 2026 | ₹2,586 | ₹1,864 | ₹1,524 |
| 25 Jun 2026 | ₹2,250 | ₹1,932 | ₹1,556 |
| 3 Jul 2026 | ₹2,094 | ₹1,976 | ₹1,586 |
| 17 Jul 2026 | ₹1,886 | ₹1,982 | ₹1,625 |
| 31 Jul 2026 | ₹1,812 | ₹1,928 | ₹1,644 |
| 14 Aug 2026 | ₹1,971 | ₹1,936 | ₹1,673 |
| 28 Aug 2026 | ₹1,901 | ₹1,924 | ₹1,694 |
| 11 Sep 2026 | ₹1,784 | ₹1,902 | ₹1,710 |
| 25 Sep 2026 | ₹1,691 | ₹1,848 | ₹1,711 |
| 9 Oct 2026 | ₹1,566 | ₹1,789 | ₹1,707 |
| 23 Oct 2026 | ₹1,788 | ₹1,755 | ₹1,704 |
| 4 Nov 2026 | ₹1,750 | ₹1,770 | ₹1,710 |
10Y
Nov 2026: ₹1,750, 2.3% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,750
- 50-day avg ₹1,770
- 200-day avg ₹1,710
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹407 | ₹371 | ₹340 |
| 18 Nov 2016 | ₹394 | ₹384 | ₹348 |
| 9 Dec 2016 | ₹404 | ₹389 | ₹354 |
| 30 Dec 2016 | ₹403 | ₹398 | ₹362 |
| 20 Jan 2017 | ₹388 | ₹399 | ₹367 |
| 10 Feb 2017 | ₹396 | ₹395 | ₹370 |
| 3 Mar 2017 | ₹395 | ₹396 | ₹374 |
| 24 Mar 2017 | ₹382 | ₹393 | ₹376 |
| 13 Apr 2017 | ₹413 | ₹396 | ₹379 |
| 5 May 2017 | ₹406 | ₹403 | ₹383 |
| 26 May 2017 | ₹397 | ₹405 | ₹387 |
| 16 Jun 2017 | ₹411 | ₹406 | ₹389 |
| 7 Jul 2017 | ₹466 | ₹417 | ₹395 |
| 28 Jul 2017 | ₹511 | ₹463 | ₹412 |
| 18 Aug 2017 | ₹456 | ₹465 | ₹420 |
| 8 Sep 2017 | ₹505 | ₹467 | ₹426 |
| 29 Sep 2017 | ₹500 | ₹487 | ₹438 |
| 19 Oct 2017 | ₹563 | ₹506 | ₹449 |
| 10 Nov 2017 | ₹531 | ₹519 | ₹461 |
| 1 Dec 2017 | ₹679 | ₹555 | ₹480 |
| 22 Dec 2017 | ₹701 | ₹614 | ₹508 |
| 12 Jan 2018 | ₹758 | ₹669 | ₹539 |
| 2 Feb 2018 | ₹666 | ₹696 | ₹565 |
| 23 Feb 2018 | ₹751 | ₹709 | ₹585 |
| 16 Mar 2018 | ₹722 | ₹721 | ₹605 |
| 6 Apr 2018 | ₹741 | ₹713 | ₹617 |
| 27 Apr 2018 | ₹860 | ₹749 | ₹640 |
| 18 May 2018 | ₹1,015 | ₹846 | ₹683 |
| 8 Jun 2018 | ₹1,065 | ₹911 | ₹726 |
| 29 Jun 2018 | ₹916 | ₹953 | ₹766 |
| 20 Jul 2018 | ₹923 | ₹954 | ₹792 |
| 10 Aug 2018 | ₹922 | ₹942 | ₹811 |
| 31 Aug 2018 | ₹990 | ₹944 | ₹828 |
| 21 Sep 2018 | ₹964 | ₹963 | ₹847 |
| 12 Oct 2018 | ₹809 | ₹911 | ₹848 |
| 2 Nov 2018 | ₹667 | ₹822 | ₹830 |
| 22 Nov 2018 | ₹693 | ₹769 | ₹813 |
| 14 Dec 2018 | ₹663 | ₹727 | ₹794 |
| 4 Jan 2019 | ₹678 | ₹702 | ₹778 |
| 25 Jan 2019 | ₹646 | ₹687 | ₹762 |
| 15 Feb 2019 | ₹582 | ₹651 | ₹741 |
| 8 Mar 2019 | ₹644 | ₹636 | ₹724 |
| 29 Mar 2019 | ₹634 | ₹639 | ₹714 |
| 18 Apr 2019 | ₹694 | ₹645 | ₹706 |
| 10 May 2019 | ₹736 | ₹683 | ₹711 |
| 31 May 2019 | ₹707 | ₹700 | ₹712 |
| 21 Jun 2019 | ₹728 | ₹707 | ₹712 |
| 12 Jul 2019 | ₹654 | ₹703 | ₹711 |
| 2 Aug 2019 | ₹515 | ₹637 | ₹690 |
| 23 Aug 2019 | ₹488 | ₹585 | ₹668 |
| 13 Sep 2019 | ₹511 | ₹552 | ₹648 |
| 4 Oct 2019 | ₹593 | ₹565 | ₹639 |
| 27 Oct 2019 | ₹600 | ₹577 | ₹633 |
| 15 Nov 2019 | ₹651 | ₹595 | ₹632 |
| 6 Dec 2019 | ₹619 | ₹614 | ₹633 |
| 27 Dec 2019 | ₹570 | ₹604 | ₹627 |
| 17 Jan 2020 | ₹616 | ₹602 | ₹623 |
| 7 Feb 2020 | ₹600 | ₹601 | ₹620 |
| 28 Feb 2020 | ₹540 | ₹588 | ₹614 |
| 20 Mar 2020 | ₹397 | ₹551 | ₹600 |
| 9 Apr 2020 | ₹376 | ₹482 | ₹574 |
| 30 Apr 2020 | ₹408 | ₹462 | ₹557 |
| 22 May 2020 | ₹387 | ₹429 | ₹534 |
| 12 Jun 2020 | ₹436 | ₹427 | ₹519 |
| 3 Jul 2020 | ₹474 | ₹445 | ₹511 |
| 24 Jul 2020 | ₹476 | ₹459 | ₹506 |
| 14 Aug 2020 | ₹594 | ₹514 | ₹516 |
| 4 Sep 2020 | ₹567 | ₹553 | ₹528 |
| 25 Sep 2020 | ₹708 | ₹583 | ₹540 |
| 16 Oct 2020 | ₹727 | ₹639 | ₹563 |
| 6 Nov 2020 | ₹665 | ₹656 | ₹579 |
| 27 Nov 2020 | ₹655 | ₹661 | ₹591 |
| 18 Dec 2020 | ₹738 | ₹686 | ₹607 |
| 8 Jan 2021 | ₹868 | ₹735 | ₹632 |
| 29 Jan 2021 | ₹799 | ₹781 | ₹660 |
| 19 Feb 2021 | ₹828 | ₹802 | ₹683 |
| 12 Mar 2021 | ₹856 | ₹826 | ₹706 |
| 1 Apr 2021 | ₹875 | ₹846 | ₹726 |
| 23 Apr 2021 | ₹929 | ₹885 | ₹752 |
| 14 May 2021 | ₹932 | ₹909 | ₹777 |
| 4 Jun 2021 | ₹969 | ₹933 | ₹803 |
| 25 Jun 2021 | ₹1,026 | ₹965 | ₹830 |
| 16 Jul 2021 | ₹1,302 | ₹1,075 | ₹882 |
| 6 Aug 2021 | ₹1,301 | ₹1,176 | ₹938 |
| 27 Aug 2021 | ₹1,316 | ₹1,224 | ₹983 |
| 17 Sep 2021 | ₹1,421 | ₹1,297 | ₹1,037 |
| 8 Oct 2021 | ₹1,350 | ₹1,322 | ₹1,081 |
| 29 Oct 2021 | ₹1,226 | ₹1,337 | ₹1,118 |
| 18 Nov 2021 | ₹1,254 | ₹1,316 | ₹1,138 |
| 10 Dec 2021 | ₹1,111 | ₹1,227 | ₹1,136 |
| 31 Dec 2021 | ₹1,318 | ₹1,237 | ₹1,151 |
| 21 Jan 2022 | ₹1,119 | ₹1,261 | ₹1,171 |
| 11 Feb 2022 | ₹972 | ₹1,154 | ₹1,151 |
| 4 Mar 2022 | ₹899 | ₹1,045 | ₹1,118 |
| 25 Mar 2022 | ₹936 | ₹999 | ₹1,094 |
| 13 Apr 2022 | ₹935 | ₹977 | ₹1,076 |
| 6 May 2022 | ₹785 | ₹920 | ₹1,046 |
| 27 May 2022 | ₹756 | ₹850 | ₹1,007 |
| 17 Jun 2022 | ₹745 | ₹820 | ₹976 |
| 8 Jul 2022 | ₹811 | ₹800 | ₹948 |
| 29 Jul 2022 | ₹785 | ₹798 | ₹927 |
| 19 Aug 2022 | ₹837 | ₹804 | ₹913 |
| 9 Sep 2022 | ₹862 | ₹818 | ₹903 |
| 30 Sep 2022 | ₹809 | ₹831 | ₹895 |
| 21 Oct 2022 | ₹789 | ₹824 | ₹885 |
| 11 Nov 2022 | ₹909 | ₹857 | ₹888 |
| 2 Dec 2022 | ₹1,015 | ₹894 | ₹894 |
| 23 Dec 2022 | ₹880 | ₹927 | ₹905 |
| 13 Jan 2023 | ₹902 | ₹915 | ₹904 |
| 3 Feb 2023 | ₹905 | ₹914 | ₹905 |
| 24 Feb 2023 | ₹895 | ₹912 | ₹906 |
| 17 Mar 2023 | ₹812 | ₹878 | ₹897 |
| 6 Apr 2023 | ₹820 | ₹848 | ₹886 |
| 28 Apr 2023 | ₹897 | ₹839 | ₹878 |
| 19 May 2023 | ₹841 | ₹836 | ₹872 |
| 9 Jun 2023 | ₹854 | ₹847 | ₹870 |
| 30 Jun 2023 | ₹971 | ₹863 | ₹871 |
| 21 Jul 2023 | ₹969 | ₹914 | ₹886 |
| 11 Aug 2023 | ₹950 | ₹930 | ₹895 |
| 1 Sep 2023 | ₹985 | ₹937 | ₹902 |
| 22 Sep 2023 | ₹1,058 | ₹988 | ₹922 |
| 13 Oct 2023 | ₹1,339 | ₹1,094 | ₹961 |
| 3 Nov 2023 | ₹1,170 | ₹1,138 | ₹992 |
| 24 Nov 2023 | ₹1,195 | ₹1,167 | ₹1,022 |
| 15 Dec 2023 | ₹1,334 | ₹1,188 | ₹1,046 |
| 5 Jan 2024 | ₹1,447 | ₹1,268 | ₹1,088 |
| 25 Jan 2024 | ₹1,413 | ₹1,358 | ₹1,139 |
| 16 Feb 2024 | ₹1,734 | ₹1,441 | ₹1,194 |
| 7 Mar 2024 | ₹1,635 | ₹1,558 | ₹1,265 |
| 28 Mar 2024 | ₹1,530 | ₹1,539 | ₹1,295 |
| 19 Apr 2024 | ₹1,558 | ₹1,562 | ₹1,332 |
| 10 May 2024 | ₹1,554 | ₹1,557 | ₹1,361 |
| 31 May 2024 | ₹1,465 | ₹1,545 | ₹1,385 |
| 21 Jun 2024 | ₹1,566 | ₹1,526 | ₹1,399 |
| 12 Jul 2024 | ₹1,778 | ₹1,636 | ₹1,450 |
| 2 Aug 2024 | ₹1,668 | ₹1,660 | ₹1,482 |
| 23 Aug 2024 | ₹1,634 | ₹1,637 | ₹1,498 |
| 13 Sep 2024 | ₹1,501 | ₹1,593 | ₹1,504 |
| 4 Oct 2024 | ₹1,474 | ₹1,541 | ₹1,500 |
| 25 Oct 2024 | ₹1,596 | ₹1,599 | ₹1,523 |
| 14 Nov 2024 | ₹2,048 | ₹1,685 | ₹1,558 |
| 6 Dec 2024 | ₹2,234 | ₹1,894 | ₹1,638 |
| 27 Dec 2024 | ₹2,144 | ₹1,987 | ₹1,700 |
| 17 Jan 2025 | ₹2,038 | ₹2,044 | ₹1,758 |
| 7 Feb 2025 | ₹1,866 | ₹1,983 | ₹1,782 |
| 28 Feb 2025 | ₹1,602 | ₹1,867 | ₹1,774 |
| 21 Mar 2025 | ₹1,404 | ₹1,702 | ₹1,737 |
| 11 Apr 2025 | ₹1,387 | ₹1,603 | ₹1,704 |
| 2 May 2025 | ₹1,501 | ₹1,587 | ₹1,688 |
| 23 May 2025 | ₹1,452 | ₹1,532 | ₹1,656 |
| 13 Jun 2025 | ₹1,464 | ₹1,511 | ₹1,633 |
| 4 Jul 2025 | ₹1,478 | ₹1,482 | ₹1,606 |
| 25 Jul 2025 | ₹1,469 | ₹1,477 | ₹1,587 |
| 14 Aug 2025 | ₹1,498 | ₹1,476 | ₹1,573 |
| 5 Sep 2025 | ₹1,427 | ₹1,464 | ₹1,556 |
| 26 Sep 2025 | ₹1,390 | ₹1,470 | ₹1,546 |
| 17 Oct 2025 | ₹1,383 | ₹1,431 | ₹1,524 |
| 7 Nov 2025 | ₹1,490 | ₹1,414 | ₹1,508 |
| 28 Nov 2025 | ₹1,359 | ₹1,402 | ₹1,491 |
| 19 Dec 2025 | ₹1,180 | ₹1,322 | ₹1,455 |
| 9 Jan 2026 | ₹1,456 | ₹1,392 | ₹1,459 |
| 1 Feb 2026 | ₹1,279 | ₹1,349 | ₹1,438 |
| 20 Feb 2026 | ₹1,229 | ₹1,308 | ₹1,413 |
| 13 Mar 2026 | ₹1,008 | ₹1,225 | ₹1,375 |
| 2 Apr 2026 | ₹1,187 | ₹1,186 | ₹1,346 |
| 24 Apr 2026 | ₹1,268 | ₹1,224 | ₹1,336 |
| 15 May 2026 | ₹1,710 | ₹1,341 | ₹1,354 |
| 4 Jun 2026 | ₹2,161 | ₹1,627 | ₹1,436 |
| 10 Jun 2026 | ₹2,262 | ₹1,716 | ₹1,467 |
| 19 Jun 2026 | ₹2,586 | ₹1,864 | ₹1,524 |
| 1 Jul 2026 | ₹2,270 | ₹1,963 | ₹1,575 |
| 17 Jul 2026 | ₹1,886 | ₹1,982 | ₹1,625 |
| 7 Aug 2026 | ₹1,921 | ₹1,930 | ₹1,658 |
| 28 Aug 2026 | ₹1,901 | ₹1,924 | ₹1,694 |
| 18 Sep 2026 | ₹1,720 | ₹1,874 | ₹1,710 |
| 9 Oct 2026 | ₹1,566 | ₹1,789 | ₹1,707 |
| 30 Oct 2026 | ₹1,716 | ₹1,770 | ₹1,710 |
| 4 Nov 2026 | ₹1,750 | ₹1,770 | ₹1,710 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Mar 2025; Falling from Mar 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Nov 2018 to Sep 2020; Rising from Sep 2020 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Mar 2025; Falling from Apr 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 267 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −7.6% |
| 17 Jun 2016 | −30.6% |
| 24 Jun 2016 | −29.4% |
| 1 Jul 2016 | −15.7% |
| 8 Jul 2016 | −3.0% |
| 15 Jul 2016 | −3.5% |
| 22 Jul 2016 | −11.1% |
| 29 Jul 2016 | −6.6% |
| 5 Aug 2016 | +1.3% |
| 12 Aug 2016 | −1.2% |
| 19 Aug 2016 | −2.3% |
| 26 Aug 2016 | +4.8% |
| 2 Sep 2016 | +1.0% |
| 9 Sep 2016 | +2.6% |
| 16 Sep 2016 | +2.2% |
| 23 Sep 2016 | +3.2% |
| 30 Sep 2016 | −1.6% |
| 7 Oct 2016 | +0.7% |
| 14 Oct 2016 | +1.0% |
| 21 Oct 2016 | +8.3% |
| 30 Oct 2016 | +13.2% |
| 4 Nov 2016 | +14.3% |
| 11 Nov 2016 | +22.2% |
| 18 Nov 2016 | +19.4% |
| 25 Nov 2016 | +14.3% |
| 2 Dec 2016 | +16.4% |
| 9 Dec 2016 | +18.4% |
| 16 Dec 2016 | +25.3% |
| 23 Dec 2016 | +26.4% |
| 30 Dec 2016 | +25.2% |
| 6 Jan 2017 | +13.1% |
| 13 Jan 2017 | +11.6% |
| 20 Jan 2017 | −0.5% |
| 27 Jan 2017 | −7.6% |
| 3 Feb 2017 | −7.8% |
| 10 Feb 2017 | −11.0% |
| 17 Feb 2017 | −11.1% |
| 23 Feb 2017 | −9.3% |
| 3 Mar 2017 | −10.0% |
| 10 Mar 2017 | −14.8% |
| 17 Mar 2017 | −20.4% |
| 24 Mar 2017 | −23.9% |
| 31 Mar 2017 | −19.9% |
| 7 Apr 2017 | −8.7% |
| 13 Apr 2017 | −7.3% |
| 21 Apr 2017 | −5.7% |
| 28 Apr 2017 | −0.8% |
| 5 May 2017 | −5.2% |
| 12 May 2017 | −6.6% |
| 19 May 2017 | −1.1% |
| 26 May 2017 | −7.9% |
| 2 Jun 2017 | −8.2% |
| 9 Jun 2017 | −1.0% |
| 16 Jun 2017 | −1.8% |
| 23 Jun 2017 | +7.4% |
| 30 Jun 2017 | +4.5% |
| 7 Jul 2017 | +5.7% |
| 14 Jul 2017 | +22.2% |
| 21 Jul 2017 | +22.1% |
| 28 Jul 2017 | +13.5% |
| 4 Aug 2017 | +15.2% |
| 11 Aug 2017 | +1.7% |
| 18 Aug 2017 | +4.2% |
| 24 Aug 2017 | +9.2% |
| 1 Sep 2017 | +16.0% |
| 8 Sep 2017 | +15.6% |
| 15 Sep 2017 | +17.8% |
| 22 Sep 2017 | +17.6% |
| 29 Sep 2017 | +16.5% |
| 6 Oct 2017 | +9.2% |
| 13 Oct 2017 | −6.4% |
| 19 Oct 2017 | +3.7% |
| 27 Oct 2017 | −1.0% |
| 3 Nov 2017 | +5.3% |
| 10 Nov 2017 | +18.4% |
| 17 Nov 2017 | +17.0% |
| 24 Nov 2017 | +30.2% |
| 1 Dec 2017 | +39.0% |
| 8 Dec 2017 | +34.1% |
| 15 Dec 2017 | +25.6% |
| 22 Dec 2017 | +25.9% |
| 29 Dec 2017 | +38.3% |
| 5 Jan 2018 | +34.8% |
| 12 Jan 2018 | +36.9% |
| 19 Jan 2018 | +22.2% |
| 25 Jan 2018 | +39.2% |
| 2 Feb 2018 | +23.2% |
| 9 Feb 2018 | +27.0% |
| 16 Feb 2018 | +29.5% |
| 23 Feb 2018 | +22.2% |
| 1 Mar 2018 | +13.5% |
| 9 Mar 2018 | +3.9% |
| 16 Mar 2018 | +13.5% |
| 23 Mar 2018 | +0.3% |
| 28 Mar 2018 | +0.4% |
| 6 Apr 2018 | +2.9% |
| 13 Apr 2018 | +1.5% |
| 20 Apr 2018 | +7.0% |
| 27 Apr 2018 | +14.9% |
| 4 May 2018 | +31.3% |
| 11 May 2018 | +48.2% |
| 18 May 2018 | +39.9% |
| 25 May 2018 | +31.9% |
| 1 Jun 2018 | +25.9% |
| 8 Jun 2018 | +45.2% |
| 15 Jun 2018 | +50.7% |
| 22 Jun 2018 | +49.6% |
| 29 Jun 2018 | +28.4% |
| 6 Jul 2018 | +22.8% |
| 13 Jul 2018 | +31.1% |
| 20 Jul 2018 | +21.8% |
| 27 Jul 2018 | +8.4% |
| 3 Aug 2018 | +0.4% |
| 10 Aug 2018 | −14.7% |
| 17 Aug 2018 | −18.8% |
| 24 Aug 2018 | −13.1% |
| 31 Aug 2018 | −5.9% |
| 7 Sep 2018 | −8.6% |
| 14 Sep 2018 | −12.3% |
| 21 Sep 2018 | −6.4% |
| 28 Sep 2018 | −2.2% |
| 5 Oct 2018 | −7.2% |
| 12 Oct 2018 | −10.8% |
| 19 Oct 2018 | −6.0% |
| 26 Oct 2018 | −22.0% |
| 2 Nov 2018 | −19.5% |
| 9 Nov 2018 | −18.7% |
| 16 Nov 2018 | −12.8% |
| 22 Nov 2018 | −16.3% |
| 30 Nov 2018 | −20.6% |
| 7 Dec 2018 | −27.3% |
| 14 Dec 2018 | −31.2% |
| 21 Dec 2018 | −29.1% |
| 28 Dec 2018 | −24.9% |
| 4 Jan 2019 | −19.0% |
| 11 Jan 2019 | −21.6% |
| 18 Jan 2019 | −20.0% |
| 25 Jan 2019 | −2.5% |
| 1 Feb 2019 | −6.8% |
| 8 Feb 2019 | −9.0% |
| 15 Feb 2019 | −17.1% |
| 22 Feb 2019 | −12.7% |
| 1 Mar 2019 | −14.9% |
| 8 Mar 2019 | −7.7% |
| 15 Mar 2019 | −4.7% |
| 22 Mar 2019 | −7.9% |
| 29 Mar 2019 | −11.1% |
| 5 Apr 2019 | −10.8% |
| 12 Apr 2019 | −9.5% |
| 18 Apr 2019 | −3.4% |
| 26 Apr 2019 | +9.5% |
| 3 May 2019 | +14.5% |
| 10 May 2019 | +17.5% |
| 17 May 2019 | +14.8% |
| 24 May 2019 | +11.4% |
| 31 May 2019 | +6.8% |
| 7 Jun 2019 | +6.9% |
| 14 Jun 2019 | +9.6% |
| 21 Jun 2019 | +12.2% |
| 28 Jun 2019 | +14.3% |
| 5 Jul 2019 | +8.4% |
| 12 Jul 2019 | +2.6% |
| 19 Jul 2019 | −11.2% |
| 26 Jul 2019 | −24.6% |
| 2 Aug 2019 | −25.6% |
| 9 Aug 2019 | −27.1% |
| 16 Aug 2019 | −19.7% |
| 23 Aug 2019 | −24.5% |
| 30 Aug 2019 | −17.4% |
| 6 Sep 2019 | −22.7% |
| 13 Sep 2019 | −21.8% |
| 20 Sep 2019 | −16.3% |
| 27 Sep 2019 | −12.3% |
| 4 Oct 2019 | −10.4% |
| 11 Oct 2019 | −5.3% |
| 18 Oct 2019 | +0.9% |
| 27 Oct 2019 | +6.4% |
| 1 Nov 2019 | +5.8% |
| 8 Nov 2019 | +14.0% |
| 15 Nov 2019 | +15.0% |
| 22 Nov 2019 | +22.6% |
| 29 Nov 2019 | +14.6% |
| 6 Dec 2019 | +18.4% |
| 13 Dec 2019 | +7.3% |
| 20 Dec 2019 | −6.3% |
| 27 Dec 2019 | −12.2% |
| 3 Jan 2020 | −8.7% |
| 10 Jan 2020 | −9.3% |
| 17 Jan 2020 | −3.0% |
| 24 Jan 2020 | −1.5% |
| 1 Feb 2020 | −4.5% |
| 7 Feb 2020 | −9.3% |
| 14 Feb 2020 | −13.3% |
| 20 Feb 2020 | −8.3% |
| 28 Feb 2020 | −10.0% |
| 6 Mar 2020 | −0.2% |
| 13 Mar 2020 | +19.1% |
| 20 Mar 2020 | +0.3% |
| 27 Mar 2020 | +1.0% |
| 3 Apr 2020 | −10.9% |
| 9 Apr 2020 | −9.9% |
| 17 Apr 2020 | −4.7% |
| 24 Apr 2020 | −3.8% |
| 30 Apr 2020 | −6.1% |
| 8 May 2020 | −13.2% |
| 15 May 2020 | −6.8% |
| 22 May 2020 | −12.0% |
| 29 May 2020 | −13.0% |
| 5 Jun 2020 | −15.1% |
| 12 Jun 2020 | −36.1% |
| 19 Jun 2020 | −14.8% |
| 26 Jun 2020 | +1.3% |
| 3 Jul 2020 | +8.5% |
| 10 Jul 2020 | +5.4% |
| 17 Jul 2020 | −8.4% |
| 24 Jul 2020 | −11.3% |
| 31 Jul 2020 | +13.1% |
| 7 Aug 2020 | +31.9% |
| 14 Aug 2020 | +24.6% |
| 21 Aug 2020 | +34.8% |
| 28 Aug 2020 | +30.3% |
| 4 Sep 2020 | +14.4% |
| 11 Sep 2020 | +10.3% |
| 18 Sep 2020 | +25.5% |
| 25 Sep 2020 | +30.8% |
| 1 Oct 2020 | +37.2% |
| 9 Oct 2020 | +39.4% |
| 16 Oct 2020 | +41.0% |
| 23 Oct 2020 | +33.3% |
| 30 Oct 2020 | +13.2% |
| 6 Nov 2020 | +3.0% |
| 14 Nov 2020 | +1.3% |
| 20 Nov 2020 | −3.4% |
| 27 Nov 2020 | −4.5% |
| 4 Dec 2020 | +3.6% |
| 11 Dec 2020 | +15.2% |
| 18 Dec 2020 | +2.6% |
| 24 Dec 2020 | −20.5% |
| 1 Jan 2021 | −4.3% |
| 8 Jan 2021 | −0.5% |
| 15 Jan 2021 | −6.0% |
| 22 Jan 2021 | +6.9% |
| 29 Jan 2021 | −2.6% |
| 5 Feb 2021 | +2.4% |
| 12 Feb 2021 | +4.2% |
| 19 Feb 2021 | +6.4% |
| 26 Feb 2021 | +11.1% |
| 5 Mar 2021 | +8.5% |
| 12 Mar 2021 | +6.1% |
| 19 Mar 2021 | +6.0% |
| 26 Mar 2021 | +10.6% |
| 1 Apr 2021 | +0.6% |
| 9 Apr 2021 | +14.9% |
| 16 Apr 2021 | +12.2% |
| 23 Apr 2021 | +2.2% |
| 30 Apr 2021 | +14.4% |
| 7 May 2021 | +17.5% |
| 14 May 2021 | +10.3% |
| 21 May 2021 | +8.8% |
| 28 May 2021 | +12.1% |
| 4 Jun 2021 | +7.5% |
| 11 Jun 2021 | +3.0% |
| 18 Jun 2021 | +9.0% |
| 25 Jun 2021 | +10.7% |
| 2 Jul 2021 | +30.1% |
| 9 Jul 2021 | +5.2% |
| 16 Jul 2021 | +23.8% |
| 23 Jul 2021 | +32.4% |
| 30 Jul 2021 | +28.1% |
| 6 Aug 2021 | +24.3% |
| 13 Aug 2021 | +24.2% |
| 20 Aug 2021 | +30.1% |
| 27 Aug 2021 | +24.8% |
| 3 Sep 2021 | +35.2% |
| 9 Sep 2021 | +28.8% |
| 17 Sep 2021 | +29.5% |
| 24 Sep 2021 | +21.9% |
| 1 Oct 2021 | −0.6% |
| 8 Oct 2021 | −0.2% |
| 14 Oct 2021 | −9.4% |
| 22 Oct 2021 | −7.9% |
| 29 Oct 2021 | −15.7% |
| 4 Nov 2021 | −11.0% |
| 12 Nov 2021 | −5.2% |
| 18 Nov 2021 | −10.2% |
| 26 Nov 2021 | −13.1% |
| 3 Dec 2021 | −23.7% |
| 10 Dec 2021 | −17.3% |
| 17 Dec 2021 | −14.2% |
| 24 Dec 2021 | −5.6% |
| 31 Dec 2021 | −3.9% |
| 7 Jan 2022 | −4.4% |
| 14 Jan 2022 | −4.1% |
| 21 Jan 2022 | −15.1% |
| 28 Jan 2022 | −16.5% |
| 4 Feb 2022 | −20.5% |
| 11 Feb 2022 | −21.3% |
| 18 Feb 2022 | −23.9% |
| 25 Feb 2022 | −20.5% |
| 4 Mar 2022 | −11.2% |
| 11 Mar 2022 | −13.9% |
| 17 Mar 2022 | −20.7% |
| 25 Mar 2022 | −26.9% |
| 1 Apr 2022 | −27.7% |
| 8 Apr 2022 | −22.6% |
| 13 Apr 2022 | −24.8% |
| 22 Apr 2022 | −19.9% |
| 29 Apr 2022 | −13.4% |
| 6 May 2022 | −13.2% |
| 13 May 2022 | −17.2% |
| 20 May 2022 | −6.3% |
| 27 May 2022 | −13.2% |
| 3 Jun 2022 | −9.8% |
| 10 Jun 2022 | −7.6% |
| 17 Jun 2022 | −10.0% |
| 24 Jun 2022 | −6.4% |
| 1 Jul 2022 | −8.5% |
| 8 Jul 2022 | −5.9% |
| 15 Jul 2022 | −12.3% |
| 22 Jul 2022 | −8.8% |
| 29 Jul 2022 | −8.4% |
| 5 Aug 2022 | −8.4% |
| 12 Aug 2022 | +2.5% |
| 19 Aug 2022 | −6.0% |
| 26 Aug 2022 | +1.5% |
| 2 Sep 2022 | −8.5% |
| 9 Sep 2022 | −6.4% |
| 16 Sep 2022 | +1.9% |
| 23 Sep 2022 | −2.9% |
| 30 Sep 2022 | −3.5% |
| 7 Oct 2022 | −4.1% |
| 14 Oct 2022 | +0.1% |
| 21 Oct 2022 | −5.6% |
| 28 Oct 2022 | +14.4% |
| 4 Nov 2022 | +10.5% |
| 11 Nov 2022 | +5.8% |
| 18 Nov 2022 | +5.7% |
| 25 Nov 2022 | +4.3% |
| 2 Dec 2022 | +20.3% |
| 9 Dec 2022 | +11.0% |
| 16 Dec 2022 | +7.1% |
| 23 Dec 2022 | +0.3% |
| 30 Dec 2022 | +9.2% |
| 6 Jan 2023 | +1.5% |
| 13 Jan 2023 | +6.4% |
| 20 Jan 2023 | +15.4% |
| 27 Jan 2023 | +0.6% |
| 3 Feb 2023 | +3.9% |
| 10 Feb 2023 | +3.7% |
| 17 Feb 2023 | +6.2% |
| 24 Feb 2023 | +7.0% |
| 3 Mar 2023 | −9.1% |
| 10 Mar 2023 | −3.7% |
| 17 Mar 2023 | −9.0% |
| 24 Mar 2023 | −1.9% |
| 31 Mar 2023 | −8.8% |
| 6 Apr 2023 | −4.6% |
| 13 Apr 2023 | −6.7% |
| 21 Apr 2023 | −10.6% |
| 28 Apr 2023 | −2.9% |
| 5 May 2023 | −11.8% |
| 12 May 2023 | −11.2% |
| 19 May 2023 | −13.5% |
| 26 May 2023 | −13.6% |
| 2 Jun 2023 | −5.3% |
| 9 Jun 2023 | −10.5% |
| 16 Jun 2023 | −6.7% |
| 23 Jun 2023 | −4.9% |
| 30 Jun 2023 | +10.6% |
| 7 Jul 2023 | +5.0% |
| 14 Jul 2023 | +11.1% |
| 21 Jul 2023 | +7.4% |
| 28 Jul 2023 | −6.4% |
| 4 Aug 2023 | +4.7% |
| 11 Aug 2023 | +5.4% |
| 18 Aug 2023 | +2.0% |
| 25 Aug 2023 | +5.6% |
| 1 Sep 2023 | +4.1% |
| 8 Sep 2023 | +20.1% |
| 15 Sep 2023 | +15.8% |
| 22 Sep 2023 | +15.1% |
| 29 Sep 2023 | +9.5% |
| 6 Oct 2023 | +36.9% |
| 13 Oct 2023 | +30.4% |
| 20 Oct 2023 | +31.9% |
| 27 Oct 2023 | +24.5% |
| 3 Nov 2023 | +22.2% |
| 12 Nov 2023 | +23.0% |
| 17 Nov 2023 | +29.1% |
| 24 Nov 2023 | +20.1% |
| 1 Dec 2023 | +8.0% |
| 8 Dec 2023 | −2.4% |
| 15 Dec 2023 | +18.7% |
| 22 Dec 2023 | +8.9% |
| 29 Dec 2023 | +14.9% |
| 5 Jan 2024 | −5.1% |
| 12 Jan 2024 | +2.4% |
| 20 Jan 2024 | +4.9% |
| 25 Jan 2024 | +4.2% |
| 2 Feb 2024 | +13.0% |
| 9 Feb 2024 | +12.0% |
| 16 Feb 2024 | +25.2% |
| 23 Feb 2024 | +33.9% |
| 2 Mar 2024 | +43.2% |
| 7 Mar 2024 | +37.1% |
| 15 Mar 2024 | +8.4% |
| 22 Mar 2024 | +17.8% |
| 28 Mar 2024 | +2.8% |
| 5 Apr 2024 | +8.0% |
| 12 Apr 2024 | +0.8% |
| 19 Apr 2024 | −4.8% |
| 26 Apr 2024 | +7.0% |
| 3 May 2024 | −3.5% |
| 10 May 2024 | −1.6% |
| 18 May 2024 | −15.5% |
| 24 May 2024 | −16.9% |
| 31 May 2024 | −20.8% |
| 7 Jun 2024 | −24.1% |
| 14 Jun 2024 | −11.6% |
| 21 Jun 2024 | −10.6% |
| 28 Jun 2024 | +5.8% |
| 5 Jul 2024 | +0.3% |
| 12 Jul 2024 | −4.1% |
| 19 Jul 2024 | −2.6% |
| 26 Jul 2024 | −4.8% |
| 2 Aug 2024 | +0.3% |
| 9 Aug 2024 | −5.9% |
| 16 Aug 2024 | −10.0% |
| 23 Aug 2024 | −5.9% |
| 30 Aug 2024 | −4.7% |
| 6 Sep 2024 | −2.0% |
| 13 Sep 2024 | −9.5% |
| 20 Sep 2024 | −13.8% |
| 27 Sep 2024 | −23.0% |
| 4 Oct 2024 | −22.4% |
| 11 Oct 2024 | −6.0% |
| 18 Oct 2024 | +2.3% |
| 25 Oct 2024 | −3.5% |
| 1 Nov 2024 | +1.5% |
| 8 Nov 2024 | +11.9% |
| 14 Nov 2024 | +36.9% |
| 22 Nov 2024 | +33.6% |
| 29 Nov 2024 | +41.1% |
| 6 Dec 2024 | +48.9% |
| 13 Dec 2024 | +46.1% |
| 20 Dec 2024 | +48.1% |
| 27 Dec 2024 | +52.2% |
| 3 Jan 2025 | +51.1% |
| 10 Jan 2025 | +34.7% |
| 17 Jan 2025 | +25.1% |
| 24 Jan 2025 | +31.6% |
| 1 Feb 2025 | +21.9% |
| 7 Feb 2025 | +11.5% |
| 14 Feb 2025 | −3.4% |
| 21 Feb 2025 | −9.6% |
| 28 Feb 2025 | −14.5% |
| 7 Mar 2025 | −14.7% |
| 13 Mar 2025 | −25.0% |
| 21 Mar 2025 | −27.5% |
| 28 Mar 2025 | −22.3% |
| 4 Apr 2025 | −24.3% |
| 11 Apr 2025 | −34.7% |
| 17 Apr 2025 | −29.5% |
| 25 Apr 2025 | −21.9% |
| 2 May 2025 | −25.8% |
| 9 May 2025 | −32.9% |
| 16 May 2025 | −29.2% |
| 23 May 2025 | −26.3% |
| 30 May 2025 | −17.1% |
| 6 Jun 2025 | −24.4% |
| 13 Jun 2025 | −5.8% |
| 20 Jun 2025 | −10.1% |
| 27 Jun 2025 | −18.5% |
| 4 Jul 2025 | −13.1% |
| 11 Jul 2025 | −5.8% |
| 18 Jul 2025 | −8.0% |
| 25 Jul 2025 | −14.5% |
| 1 Aug 2025 | −5.6% |
| 8 Aug 2025 | +2.2% |
| 14 Aug 2025 | −1.7% |
| 22 Aug 2025 | −1.1% |
| 29 Aug 2025 | −5.1% |
| 5 Sep 2025 | −1.3% |
| 12 Sep 2025 | −0.4% |
| 19 Sep 2025 | +7.9% |
| 26 Sep 2025 | −0.7% |
| 3 Oct 2025 | −4.3% |
| 10 Oct 2025 | −2.6% |
| 17 Oct 2025 | −7.8% |
| 24 Oct 2025 | −9.9% |
| 31 Oct 2025 | −10.2% |
| 7 Nov 2025 | −1.3% |
| 14 Nov 2025 | −7.9% |
| 21 Nov 2025 | −10.5% |
| 28 Nov 2025 | −10.4% |
| 5 Dec 2025 | −13.1% |
| 12 Dec 2025 | −17.9% |
| 19 Dec 2025 | −24.1% |
| 26 Dec 2025 | +9.0% |
| 2 Jan 2026 | +7.6% |
| 9 Jan 2026 | +3.8% |
| 16 Jan 2026 | +1.8% |
| 23 Jan 2026 | −6.4% |
| 1 Feb 2026 | −5.9% |
| 6 Feb 2026 | −15.6% |
| 13 Feb 2026 | −12.9% |
| 20 Feb 2026 | −7.2% |
| 27 Feb 2026 | −10.2% |
| 6 Mar 2026 | −7.2% |
| 13 Mar 2026 | −11.3% |
| 20 Mar 2026 | +9.5% |
| 27 Mar 2026 | −15.4% |
| 2 Apr 2026 | −15.4% |
| 10 Apr 2026 | −13.2% |
| 17 Apr 2026 | −1.4% |
| 24 Apr 2026 | +2.8% |
| 30 Apr 2026 | +3.7% |
| 8 May 2026 | +13.9% |
| 15 May 2026 | +43.7% |
| 22 May 2026 | +50.8% |
| 29 May 2026 | +96.1% |
| 4 Jun 2026 | +93.2% |
| 5 Jun 2026 | +114.0% |
| 9 Jun 2026 | +91.8% |
| 10 Jun 2026 | +91.0% |
| 12 Jun 2026 | +76.6% |
| 17 Jun 2026 | +96.6% |
| 19 Jun 2026 | +91.5% |
| 24 Jun 2026 | +76.7% |
| 25 Jun 2026 | +72.0% |
| 1 Jul 2026 | +63.2% |
| 3 Jul 2026 | +19.1% |
| 10 Jul 2026 | +10.3% |
| 17 Jul 2026 | −19.5% |
| 24 Jul 2026 | −17.7% |
| 31 Jul 2026 | −21.4% |
| 7 Aug 2026 | −21.9% |
| 14 Aug 2026 | −17.2% |
| 21 Aug 2026 | −12.2% |
| 28 Aug 2026 | −22.7% |
| 4 Sep 2026 | −27.7% |
| 11 Sep 2026 | −19.8% |
| 18 Sep 2026 | −22.4% |
| 25 Sep 2026 | −22.5% |
| 1 Oct 2026 | −11.6% |
| 9 Oct 2026 | −17.5% |
| 16 Oct 2026 | −3.7% |
| 23 Oct 2026 | +4.7% |
| 30 Oct 2026 | +1.4% |
| 4 Nov 2026 | −1.2% |
Over the last 11 years the share price moved +455% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sasken Technologies this quarter?
Revenue up on a year earlier for 11 quarters in a row
In the September 2026 quarter revenue was ₹321 crore, +25.9% on a year earlier.
Why: Revenue rose from a year earlier because the services business did much more work.
Next results: check whether product shipments pick up as the company expects.
From the earnings call on 29 Oct 2026.
Best operating margin in 12 quarters
Operating margin was 13% in the September 2026 quarter, against 6% a year earlier.
Why: The operating margin rose because the services business earned better prices, kept more work in house, put staff on paid work, and cut the cost of idle staff.
Next results: check whether the product profit margin keeps improving.
From the earnings call on 29 Oct 2026.
What are Sasken Technologies' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Sasken Technologies reported revenue of ₹321 crore, up 25.9% from ₹255 crore a year earlier, and a profit of ₹26.0 crore, up 160.0% from ₹10.0 crore.
Sasken Technologies results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹321 crore | ₹255 crore | +25.9% |
| Profit | ₹26.0 crore | ₹10.0 crore | +160.0% |
| Earnings per share | ₹16.14 | ₹6.44 | +150.6% |
| Operating margin | 13.0% | 6.0% | +7.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Sasken Technologies' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Sasken Technologies share price history?
Sasken Technologies closed at ₹1,749.90 on 4 November 2026, up 17.4% from ₹1,490.20 a year earlier (7 November 2025) and up 33.4% over five years. Its highest weekly close since March 2016 was ₹2,586.10 on 19 June 2026.
Sasken Technologies share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,715.70 | +2.0% |
| 1 month ago · 1 Oct 2026 | ₹1,720.50 | +1.7% |
| 6 months ago · 8 May 2026 | ₹1,362.20 | +28.5% |
| 1 year ago · 7 Nov 2025 | ₹1,490.20 | +17.4% |
| 3 years ago · 3 Nov 2023 | ₹1,170.15 | +49.5% |
| 5 years ago · 4 Nov 2021 | ₹1,311.60 | +33.4% |
| 10 years ago · 4 Nov 2016 | ₹401.15 | +336.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹315.20 | +455.2% |
| Highest weekly close since March 2016, also the 52-week high · 19 Jun 2026 | ₹2,586.10 | −32.3% |
| Lowest weekly close since March 2016 · 24 Jun 2016 | ₹314.55 | +456.3% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹1,007.50 | +73.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Sasken Technologies?
4 Nov 2026: Sasken Technologies closed at ₹1,749.90, up 2.0% on the week and up 1.7% on the month. 3 Nov 2026: ex-date for an interim dividend of ₹12 a share.
Earlier
- 29 Oct 2026: Sasken Technologies held its results call for July to September 2026. Management guided: Product volumes healthy next 2 quarters on 90-95% FY27 DRAM secured via direct, customer and open-market channels plus lower configurations.
- Results for July to September 2026: Revenue up 25.9% and profit up 160.0% on a year earlier.
- 24 Jul 2026: ex-date for a dividend of ₹13 a share.
- 13 Nov 2025: ex-date for an interim dividend of ₹12 a share.
What dividend does Sasken Technologies pay?
Sasken Technologies paid ₹37 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 2.11% at the ₹1,749.90 close on 4 November 2026. The last was an interim dividend of ₹12 a share, ex-date 3 November 2026.
Sasken Technologies dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 3 Nov 2026Interim | ₹12 | Interim | same day |
| 24 Jul 2026Dividend | ₹13 | Dividend | same day |
| 13 Nov 2025Interim | ₹12 | Interim | same day |
| 18 Jul 2025Dividend | ₹13 | Dividend | same day |
| 5 Nov 2024Interim | ₹12 | Interim | same day |
| 26 Jul 2024Dividend | ₹13 | Dividend | — |
| 31 Oct 2023Interim | ₹12 | Interim | same day |
| 21 Jul 2023Dividend | ₹13 | Dividend | — |
| 31 Oct 2022Interim | ₹12 | Interim | 1 Nov 2022 |
| 14 Jul 2022Dividend | ₹13 | Dividend | — |
| 28 Oct 2021Interim | ₹12 | Interim | 29 Oct 2021 |
| 15 Jul 2021Dividend | ₹15 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Sasken Technologies Ltd paid out 70% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Sasken Technologies management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Sasken Technologies' management guided: Product volumes healthy next 2 quarters on 90-95% FY27 DRAM secured via direct, customer and open-market channels plus lower configurations.
“That is correct. Product solutions, which we are currently running at about 7-8 million per quarter, when we scale that business up to approximately 12-14 million per quarter, is when we will start seeing about 10% to 12% EBITDA margins.”Rajiv Mody, on the call for July to September 2026
What management guided
- Services single-digit growth sustained for foreseeable future, slightly above mid/small-tier industry average after simultaneous multi-program ramp.
- Product solutions 10-12% operating profit at $12-14 million quarterly run rate (about $60 million yearly) from current $7-8 million scale.
- Second-half revenue 90-95% tied up with comfort on full-year outcome plus additional wins to add.
- Consolidated top line and margin momentum to continue without formal guide.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Sasken Technologies' next results?
When Sasken Technologies reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Services sequential growth staying in guided band with utilization defended steadily - per moderation commentary.
| What to check (from the call) |
|---|
| Services sequential growth staying in guided band with utilization defended steadily - per moderation commentary. |
| Product shipments rebounding in H2 on secured DRAM coverage - per healthy next-quarters view and supply normalization. |
| Second-half tied backlog converting to reported revenue supporting overall full-year comfort - per coverage commentary. |
Which stock lists is Sasken Technologies on?
Sasken Technologies is on 2 of our India lists: Dividend stocks and IT stocks.
Is Sasken Technologies profitable?
Sasken Technologies Ltd earned ₹26.0 Cr of net profit in the Sep 2026 quarter, +160.0% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹59.0 Cr. Over 10 years profit has grown −11.8% a year on average. That is 8.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹10.0 Cr.
For the full year, FY26 profit was ₹59.0 Cr (+15.7% on the year before).
FY26 profit ₹59.0 Cr (+15.7% on the year before), −11.8% a year over 10 years
- Net profit ₹59.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹206 |
| FY17 | ₹85 |
| FY18 | ₹82 |
| FY19 | ₹90 |
| FY20 | ₹79 |
| FY21 | ₹115 |
| FY22 | ₹128 |
| FY23 | ₹99 |
| FY24 | ₹79 |
| FY25 | ₹51 |
| FY26 | ₹59 |
Growth on a year earlier
- Growth on a year earlier 15.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 71.7% |
| FY17 | −58.7% |
| FY18 | −3.5% |
| FY19 | 9.8% |
| FY20 | −12.2% |
| FY21 | 45.6% |
| FY22 | 11.3% |
| FY23 | −22.7% |
| FY24 | −20.2% |
| FY25 | −35.4% |
| FY26 | 15.7% |
Sep 2026: ₹26.0 Cr (+160.0% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹26.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹18 |
| Mar 2024 | ₹17 |
| Jun 2024 | ₹18 |
| Sep 2024 | ₹12 |
| Dec 2024 | ₹9 |
| Mar 2025 | ₹12 |
| Jun 2025 | ₹10 |
| Sep 2025 | ₹10 |
| Dec 2025 | ₹9 |
| Mar 2026 | ₹29 |
| Jun 2026 | ₹24 |
| Sep 2026 | ₹26 |
Growth on a year earlier
- Growth on a year earlier 160%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −42.4% |
| Mar 2024 | 0% |
| Jun 2024 | −30.8% |
| Sep 2024 | −33.3% |
| Dec 2024 | −50% |
| Mar 2025 | −29.4% |
| Jun 2025 | −44.4% |
| Sep 2025 | −16.7% |
| Dec 2025 | 0% |
| Mar 2026 | 141.7% |
| Jun 2026 | 140% |
| Sep 2026 | 160% |
Why profit moved: revenue changed +25.9% on a year earlier and the margin moved +7.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +110.4% and revenue +61.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Sasken Technologies make, and is it growing?
Sasken Technologies Ltd reported ₹321 Cr of revenue in the Sep 2026 quarter, +25.9% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 8.7% a year on average. The last full year, FY26, came in at ₹1,113 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,244 Cr.
FY26 revenue was ₹1,113 Cr, +102.0% on the year before.
FY26 revenue ₹1,113 Cr (+102.0% on the year before), 8.7% a year over 10 years
- Revenue ₹1,113
| Quarter | Revenue |
|---|---|
| FY16 | ₹483 |
| FY17 | ₹467 |
| FY18 | ₹503 |
| FY19 | ₹504 |
| FY20 | ₹492 |
| FY21 | ₹445 |
| FY22 | ₹434 |
| FY23 | ₹447 |
| FY24 | ₹406 |
| FY25 | ₹551 |
| FY26 | ₹1,113 |
Growth on a year earlier
- Growth on a year earlier 102%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.9% |
| FY17 | −3.3% |
| FY18 | 7.7% |
| FY19 | 0.2% |
| FY20 | −2.4% |
| FY21 | −9.6% |
| FY22 | −2.5% |
| FY23 | 3% |
| FY24 | −9.2% |
| FY25 | 35.7% |
| FY26 | 102% |
Sep 2026: ₹321 Cr (+25.9% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹321
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹96 |
| Mar 2024 | ₹109 |
| Jun 2024 | ₹123 |
| Sep 2024 | ₹135 |
| Dec 2024 | ₹145 |
| Mar 2025 | ₹148 |
| Jun 2025 | ₹274 |
| Sep 2025 | ₹255 |
| Dec 2025 | ₹250 |
| Mar 2026 | ₹334 |
| Jun 2026 | ₹339 |
| Sep 2026 | ₹321 |
Growth on a year earlier
- Growth on a year earlier 25.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −21.8% |
| Mar 2024 | 5.8% |
| Jun 2024 | 25.5% |
| Sep 2024 | 31.1% |
| Dec 2024 | 51% |
| Mar 2025 | 35.8% |
| Jun 2025 | 122.8% |
| Sep 2025 | 88.9% |
| Dec 2025 | 72.4% |
| Mar 2026 | 125.7% |
| Jun 2026 | 23.7% |
| Sep 2026 | 25.9% |
Recent pace: the last four quarters grew +61.9% on average, against 8.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +51.3%, against +63.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +114.6%, against +16.4% a year (accelerating).
How much of every ₹100 of sales does Sasken Technologies keep?
Sasken Technologies Ltd's operating margin was 13.0% in the Sep 2026 quarter, 7.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −74.0% and 30.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +7.0 percentage points on the year while gross margin changed +4.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of −74.0% to 30.0% over 13 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | −74% |
| FY16 | 10% |
| FY17 | 11% |
| FY18 | 14% |
| FY19 | 14% |
| FY20 | 18% |
| FY21 | 29% |
| FY22 | 30% |
| FY23 | 23% |
| FY24 | 8% |
| FY25 | 4.2% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) +3.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −86.0 pts |
| FY16 | +84.0 pts |
| FY17 | +1.0 pts |
| FY18 | +3.0 pts |
| FY19 | 0.0 pts |
| FY20 | +4.0 pts |
| FY21 | +11.0 pts |
| FY22 | +1.0 pts |
| FY23 | −7.0 pts |
| FY24 | −15.0 pts |
| FY25 | −3.8 pts |
| FY26 | +3.8 pts |
Sep 2026: operating margin 13.0% (+7.0 points on a year earlier)
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 5% |
| Mar 2024 | 1.9% |
| Jun 2024 | 4.2% |
| Sep 2024 | 3.4% |
| Dec 2024 | 4.2% |
| Mar 2025 | 4.8% |
| Jun 2025 | 5% |
| Sep 2025 | 6% |
| Dec 2025 | 10% |
| Mar 2026 | 10% |
| Jun 2026 | 9% |
| Sep 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) +7.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −18.7 pts |
| Mar 2024 | −12.1 pts |
| Jun 2024 | −4.8 pts |
| Sep 2024 | −10.6 pts |
| Dec 2024 | −0.8 pts |
| Mar 2025 | +2.9 pts |
| Jun 2025 | +0.8 pts |
| Sep 2025 | +2.6 pts |
| Dec 2025 | +5.8 pts |
| Mar 2026 | +5.2 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | +7.0 pts |
Is Sasken Technologies' profit turning into cash?
Over the last 3 years Sasken Technologies Ltd's operations used more cash than they brought in, so cash conversion was −11%, a gap worth watching. In FY26 its operations used ₹23.0 Cr of cash, against ₹59.0 Cr of profit. After ₹315 Cr of spending on assets, free cash was −₹338 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹23.0 Cr against profit ₹59.0 Cr; −11% of 3 years' profit came in as cash
- Operating cash −₹23.0
- Net profit ₹59.0
- Free cash −₹90
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹249 | ₹206 | ₹244 |
| FY17 | ₹28 | ₹85 | ₹23 |
| FY18 | ₹79 | ₹82 | ₹74 |
| FY19 | ₹20 | ₹90 | ₹9 |
| FY20 | ₹112 | ₹79 | ₹98 |
| FY21 | ₹119 | ₹115 | ₹119 |
| FY22 | ₹107 | ₹128 | ₹100 |
| FY23 | ₹71 | ₹99 | ₹59 |
| FY24 | ₹59 | ₹79 | ₹33 |
| FY25 | −₹57 | ₹51 | −₹90 |
| FY26 | −₹23 | ₹59 | – |
FY26: operating cash was −39% of profit (−11% over three years)
- Operating cash as % of profit −39%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 121% | 100% |
| FY17 | 33% | 100% |
| FY18 | 96% | 100% |
| FY19 | 22% | 100% |
| FY20 | 142% | 100% |
| FY21 | 103% | 100% |
| FY22 | 84% | 100% |
| FY23 | 72% | 100% |
| FY24 | 75% | 100% |
| FY25 | −112% | 100% |
| FY26 | −39% | 100% |
Why −11% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 6.2× depreciation over three years. The next section checks what that spending is building.
Where does Sasken Technologies' cash go?
Sasken Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 59 days in FY26, up from 55 days in FY21. It spent ₹374 Cr on assets over the last 3 years. Customers take 57 days to pay, and stock sits for 55 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,113 Cr, each day of that cycle ties up about ₹3.0 Cr, so roughly ₹180 Cr is tied up in the business at any time.
FY26: customers took 57 days to pay and stock sat for 55 days, about 1.8 months of sales sitting as stock, for a full cycle of 59 days, longer than FY21's 55.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 55 days. Customers pay about 57 days after that. Suppliers are paid at 53 days. Together that makes the 59-day cycle.
FY26: a 59-day cash cycle, +4 days compared with FY21
- Cash cycle 59d
- Inventory days 55d
- Debtor days 57d
- Payable days 53d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 74d | – | 74d | – |
| FY15 | 60d | – | 60d | – |
| FY16 | 73d | – | 73d | – |
| FY17 | 61d | – | 61d | – |
| FY18 | 57d | – | 57d | – |
| FY19 | 60d | – | 60d | – |
| FY20 | 69d | – | 69d | – |
| FY21 | 55d | – | 55d | – |
| FY22 | 69d | – | 69d | – |
| FY23 | 59d | – | 59d | – |
| FY24 | 59d | – | 59d | – |
| FY25 | 71d | – | 71d | – |
| FY26 | 59d | 55d | 57d | 53d |
Spending on assets: ₹374 Cr over the last 3 years, against ₹60.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹315 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹315
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹5 | ₹0 |
| FY17 | ₹5 | ₹0 |
| FY18 | ₹5 | ₹0 |
| FY19 | ₹11 | ₹1 |
| FY20 | ₹14 | ₹0 |
| FY21 | ₹0 | ₹0 |
| FY22 | ₹7 | ₹0 |
| FY23 | ₹12 | ₹0 |
| FY24 | ₹26 | ₹10 |
| FY25 | ₹33 | ₹1 |
| FY26 | ₹315 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Sasken Technologies' P/E ratio, and how does it compare with its own history?
Sasken Technologies Ltd's P/E is 30.0×, near the high end of its own history: higher than 76% of past readings. Its usual P/E (the middle reading) is 14.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹55.40.
P/E 30.0× against a usual 14.1×: near the high end of its own history: higher than 76% of past readings
- P/E 29.4×
- Median 14.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.5× | 14.1× |
| 1 Apr 2016 | 15.8× | 14.1× |
| 22 Apr 2016 | 16.9× | 14.1× |
| 13 May 2016 | 14.8× | 14.1× |
| 3 Jun 2016 | 15.2× | 14.1× |
| 24 Jun 2016 | 14.6× | 14.1× |
| 15 Jul 2016 | 12.5× | 14.1× |
| 5 Aug 2016 | 12.5× | 14.1× |
| 26 Aug 2016 | 12.9× | 14.1× |
| 16 Sep 2016 | 12.5× | 14.1× |
| 7 Oct 2016 | 12.7× | 14.1× |
| 30 Oct 2016 | 13.9× | 14.1× |
| 18 Nov 2016 | 13.5× | 14.1× |
| 9 Dec 2016 | 13.8× | 14.1× |
| 30 Dec 2016 | 13.8× | 14.1× |
| 20 Jan 2017 | 13.9× | 14.1× |
| 10 Feb 2017 | 14.2× | 14.1× |
| 3 Mar 2017 | 13.7× | 14.1× |
| 24 Mar 2017 | 13.2× | 14.1× |
| 13 Apr 2017 | 10.8× | 14.1× |
| 5 May 2017 | 10.6× | 14.1× |
| 26 May 2017 | 10.4× | 14.1× |
| 16 Jun 2017 | 10.8× | 14.1× |
| 7 Jul 2017 | 12.8× | 14.1× |
| 28 Jul 2017 | 14.0× | 14.1× |
| 18 Aug 2017 | 12.5× | 14.1× |
| 8 Sep 2017 | 13.8× | 14.1× |
| 29 Sep 2017 | 13.7× | 14.1× |
| 19 Oct 2017 | 13.9× | 14.1× |
| 10 Nov 2017 | 13.1× | 14.1× |
| 1 Dec 2017 | 16.8× | 14.1× |
| 22 Dec 2017 | 17.4× | 14.1× |
| 12 Jan 2018 | 18.8× | 14.1× |
| 2 Feb 2018 | 14.2× | 14.1× |
| 23 Feb 2018 | 16.0× | 14.1× |
| 16 Mar 2018 | 15.4× | 14.1× |
| 6 Apr 2018 | 15.8× | 14.1× |
| 27 Apr 2018 | 17.9× | 14.1× |
| 18 May 2018 | 21.1× | 14.1× |
| 8 Jun 2018 | 22.1× | 14.1× |
| 29 Jun 2018 | 19.3× | 14.1× |
| 20 Jul 2018 | 16.9× | 14.1× |
| 10 Aug 2018 | 16.9× | 14.1× |
| 31 Aug 2018 | 18.2× | 14.1× |
| 21 Sep 2018 | 17.7× | 14.1× |
| 12 Oct 2018 | 14.9× | 14.1× |
| 2 Nov 2018 | 12.5× | 14.1× |
| 22 Nov 2018 | 13.0× | 14.1× |
| 14 Dec 2018 | 12.4× | 14.1× |
| 4 Jan 2019 | 12.7× | 14.1× |
| 25 Jan 2019 | 12.4× | 14.1× |
| 15 Feb 2019 | 11.2× | 14.1× |
| 8 Mar 2019 | 12.4× | 14.1× |
| 29 Mar 2019 | 12.2× | 14.1× |
| 18 Apr 2019 | 13.4× | 14.1× |
| 10 May 2019 | 13.9× | 14.1× |
| 31 May 2019 | 13.4× | 14.1× |
| 21 Jun 2019 | 13.8× | 14.1× |
| 12 Jul 2019 | 12.4× | 14.1× |
| 2 Aug 2019 | 10.3× | 14.1× |
| 23 Aug 2019 | 9.80× | 14.1× |
| 13 Sep 2019 | 10.2× | 14.1× |
| 4 Oct 2019 | 11.9× | 14.1× |
| 27 Oct 2019 | 11.2× | 14.1× |
| 15 Nov 2019 | 10.7× | 14.1× |
| 6 Dec 2019 | 10.2× | 14.1× |
| 27 Dec 2019 | 9.40× | 14.1× |
| 17 Jan 2020 | 10.1× | 14.1× |
| 7 Feb 2020 | 9.30× | 14.1× |
| 28 Feb 2020 | 8.40× | 14.1× |
| 20 Mar 2020 | 6.20× | 14.1× |
| 9 Apr 2020 | 5.80× | 14.1× |
| 30 Apr 2020 | 7.80× | 14.1× |
| 22 May 2020 | 7.40× | 14.1× |
| 12 Jun 2020 | 8.30× | 14.1× |
| 3 Jul 2020 | 9.10× | 14.1× |
| 24 Jul 2020 | 9.10× | 14.1× |
| 14 Aug 2020 | 10.7× | 14.1× |
| 4 Sep 2020 | 10.2× | 14.1× |
| 25 Sep 2020 | 12.7× | 14.1× |
| 16 Oct 2020 | 13.1× | 14.1× |
| 6 Nov 2020 | 11.8× | 14.1× |
| 27 Nov 2020 | 11.7× | 14.1× |
| 18 Dec 2020 | 13.2× | 14.1× |
| 8 Jan 2021 | 15.5× | 14.1× |
| 29 Jan 2021 | 12.7× | 14.1× |
| 19 Feb 2021 | 13.1× | 14.1× |
| 12 Mar 2021 | 13.6× | 14.1× |
| 1 Apr 2021 | 13.9× | 14.1× |
| 23 Apr 2021 | 12.2× | 14.1× |
| 14 May 2021 | 12.2× | 14.1× |
| 4 Jun 2021 | 12.7× | 14.1× |
| 25 Jun 2021 | 13.7× | 14.1× |
| 16 Jul 2021 | 17.3× | 14.1× |
| 6 Aug 2021 | 16.3× | 14.1× |
| 27 Aug 2021 | 16.5× | 14.1× |
| 17 Sep 2021 | 17.8× | 14.1× |
| 8 Oct 2021 | 16.9× | 14.1× |
| 29 Oct 2021 | 13.7× | 14.1× |
| 18 Nov 2021 | 14.1× | 14.1× |
| 10 Dec 2021 | 12.4× | 14.1× |
| 31 Dec 2021 | 14.8× | 14.1× |
| 21 Jan 2022 | 12.9× | 14.1× |
| 11 Feb 2022 | 11.2× | 14.1× |
| 4 Mar 2022 | 10.4× | 14.1× |
| 25 Mar 2022 | 10.8× | 14.1× |
| 13 Apr 2022 | 10.8× | 14.1× |
| 6 May 2022 | 9.20× | 14.1× |
| 27 May 2022 | 8.90× | 14.1× |
| 17 Jun 2022 | 8.70× | 14.1× |
| 8 Jul 2022 | 9.70× | 14.1× |
| 29 Jul 2022 | 10.8× | 14.1× |
| 19 Aug 2022 | 11.5× | 14.1× |
| 9 Sep 2022 | 11.8× | 14.1× |
| 30 Sep 2022 | 11.1× | 14.1× |
| 21 Oct 2022 | 11.0× | 14.1× |
| 11 Nov 2022 | 12.7× | 14.1× |
| 2 Dec 2022 | 14.1× | 14.1× |
| 23 Dec 2022 | 12.2× | 14.1× |
| 13 Jan 2023 | 12.6× | 14.1× |
| 3 Feb 2023 | 12.5× | 14.1× |
| 24 Feb 2023 | 12.3× | 14.1× |
| 17 Mar 2023 | 11.2× | 14.1× |
| 6 Apr 2023 | 11.3× | 14.1× |
| 28 Apr 2023 | 12.3× | 14.1× |
| 19 May 2023 | 12.7× | 14.1× |
| 9 Jun 2023 | 12.9× | 14.1× |
| 30 Jun 2023 | 14.7× | 14.1× |
| 21 Jul 2023 | 15.4× | 14.1× |
| 11 Aug 2023 | 13.0× | 14.1× |
| 1 Sep 2023 | 13.5× | 14.1× |
| 22 Sep 2023 | 14.5× | 14.1× |
| 13 Oct 2023 | 18.3× | 14.1× |
| 3 Nov 2023 | 19.1× | 14.1× |
| 24 Nov 2023 | 19.5× | 14.1× |
| 15 Dec 2023 | 21.8× | 14.1× |
| 5 Jan 2024 | 23.6× | 14.1× |
| 25 Jan 2024 | 27.1× | 14.1× |
| 16 Feb 2024 | 33.3× | 14.1× |
| 7 Mar 2024 | 31.4× | 14.1× |
| 28 Mar 2024 | 29.3× | 14.1× |
| 19 Apr 2024 | 29.9× | 14.1× |
| 10 May 2024 | 29.8× | 14.1× |
| 31 May 2024 | 28.1× | 14.1× |
| 21 Jun 2024 | 30.0× | 14.1× |
| 12 Jul 2024 | 35.2× | 14.1× |
| 2 Aug 2024 | 35.4× | 14.1× |
| 23 Aug 2024 | 34.7× | 14.1× |
| 13 Sep 2024 | 31.9× | 14.1× |
| 4 Oct 2024 | 31.3× | 14.1× |
| 25 Oct 2024 | 37.0× | 14.1× |
| 14 Nov 2024 | 42.2× | 14.1× |
| 6 Dec 2024 | 42.2× | 14.1× |
| 27 Dec 2024 | 42.2× | 14.1× |
| 17 Jan 2025 | 42.2× | 14.1× |
| 7 Feb 2025 | 42.2× | 14.1× |
| 28 Feb 2025 | 42.2× | 14.1× |
| 21 Mar 2025 | 37.6× | 14.1× |
| 11 Apr 2025 | 37.2× | 14.1× |
| 2 May 2025 | 42.2× | 14.1× |
| 23 May 2025 | 42.2× | 14.1× |
| 13 Jun 2025 | 42.2× | 14.1× |
| 4 Jul 2025 | 42.2× | 14.1× |
| 25 Jul 2025 | 42.2× | 14.1× |
| 14 Aug 2025 | 42.2× | 14.1× |
| 5 Sep 2025 | 42.2× | 14.1× |
| 26 Sep 2025 | 42.2× | 14.1× |
| 17 Oct 2025 | 42.2× | 14.1× |
| 7 Nov 2025 | 42.2× | 14.1× |
| 28 Nov 2025 | 42.2× | 14.1× |
| 19 Dec 2025 | 42.2× | 14.1× |
| 9 Jan 2026 | 42.2× | 14.1× |
| 1 Feb 2026 | 42.2× | 14.1× |
| 20 Feb 2026 | 42.2× | 14.1× |
| 13 Mar 2026 | 36.1× | 14.1× |
| 2 Apr 2026 | 42.2× | 14.1× |
| 24 Apr 2026 | 42.2× | 14.1× |
| 15 May 2026 | 42.2× | 14.1× |
| 4 Jun 2026 | 42.2× | 14.1× |
| 10 Jun 2026 | 42.2× | 14.1× |
| 19 Jun 2026 | 42.2× | 14.1× |
| 1 Jul 2026 | 42.2× | 14.1× |
| 17 Jul 2026 | 42.2× | 14.1× |
| 7 Aug 2026 | 39.5× | 14.1× |
| 28 Aug 2026 | 39.1× | 14.1× |
| 18 Sep 2026 | 35.4× | 14.1× |
| 9 Oct 2026 | 32.2× | 14.1× |
| 30 Oct 2026 | 29.4× | 14.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹58
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹19 |
| 22 Apr 2016 | ₹19 |
| 13 May 2016 | ₹19 |
| 3 Jun 2016 | ₹19 |
| 24 Jun 2016 | ₹22 |
| 15 Jul 2016 | ₹22 |
| 5 Aug 2016 | ₹22 |
| 26 Aug 2016 | ₹22 |
| 16 Sep 2016 | ₹22 |
| 7 Oct 2016 | ₹29 |
| 30 Oct 2016 | ₹29 |
| 18 Nov 2016 | ₹29 |
| 9 Dec 2016 | ₹29 |
| 30 Dec 2016 | ₹29 |
| 20 Jan 2017 | ₹29 |
| 10 Feb 2017 | ₹29 |
| 3 Mar 2017 | ₹29 |
| 24 Mar 2017 | ₹38 |
| 13 Apr 2017 | ₹38 |
| 5 May 2017 | ₹38 |
| 26 May 2017 | ₹38 |
| 16 Jun 2017 | ₹38 |
| 7 Jul 2017 | ₹37 |
| 28 Jul 2017 | ₹37 |
| 18 Aug 2017 | ₹37 |
| 8 Sep 2017 | ₹37 |
| 29 Sep 2017 | ₹37 |
| 19 Oct 2017 | ₹37 |
| 10 Nov 2017 | ₹37 |
| 1 Dec 2017 | ₹37 |
| 22 Dec 2017 | ₹41 |
| 12 Jan 2018 | ₹41 |
| 2 Feb 2018 | ₹41 |
| 23 Feb 2018 | ₹41 |
| 16 Mar 2018 | ₹41 |
| 6 Apr 2018 | ₹47 |
| 27 Apr 2018 | ₹47 |
| 18 May 2018 | ₹47 |
| 8 Jun 2018 | ₹47 |
| 29 Jun 2018 | ₹48 |
| 20 Jul 2018 | ₹48 |
| 10 Aug 2018 | ₹48 |
| 31 Aug 2018 | ₹48 |
| 21 Sep 2018 | ₹55 |
| 12 Oct 2018 | ₹55 |
| 2 Nov 2018 | ₹55 |
| 22 Nov 2018 | ₹55 |
| 14 Dec 2018 | ₹55 |
| 4 Jan 2019 | ₹53 |
| 25 Jan 2019 | ₹53 |
| 15 Feb 2019 | ₹53 |
| 8 Mar 2019 | ₹53 |
| 29 Mar 2019 | ₹52 |
| 18 Apr 2019 | ₹52 |
| 10 May 2019 | ₹52 |
| 31 May 2019 | ₹52 |
| 21 Jun 2019 | ₹53 |
| 12 Jul 2019 | ₹53 |
| 2 Aug 2019 | ₹53 |
| 23 Aug 2019 | ₹53 |
| 13 Sep 2019 | ₹53 |
| 4 Oct 2019 | ₹50 |
| 27 Oct 2019 | ₹50 |
| 15 Nov 2019 | ₹50 |
| 6 Dec 2019 | ₹50 |
| 27 Dec 2019 | ₹61 |
| 17 Jan 2020 | ₹61 |
| 7 Feb 2020 | ₹61 |
| 28 Feb 2020 | ₹61 |
| 20 Mar 2020 | ₹64 |
| 9 Apr 2020 | ₹64 |
| 30 Apr 2020 | ₹64 |
| 22 May 2020 | ₹64 |
| 12 Jun 2020 | ₹64 |
| 3 Jul 2020 | ₹52 |
| 24 Jul 2020 | ₹52 |
| 14 Aug 2020 | ₹52 |
| 4 Sep 2020 | ₹52 |
| 25 Sep 2020 | ₹56 |
| 16 Oct 2020 | ₹56 |
| 6 Nov 2020 | ₹56 |
| 27 Nov 2020 | ₹56 |
| 18 Dec 2020 | ₹56 |
| 8 Jan 2021 | ₹56 |
| 29 Jan 2021 | ₹56 |
| 19 Feb 2021 | ₹56 |
| 12 Mar 2021 | ₹56 |
| 1 Apr 2021 | ₹63 |
| 23 Apr 2021 | ₹63 |
| 14 May 2021 | ₹63 |
| 4 Jun 2021 | ₹63 |
| 25 Jun 2021 | ₹75 |
| 16 Jul 2021 | ₹75 |
| 6 Aug 2021 | ₹75 |
| 27 Aug 2021 | ₹75 |
| 17 Sep 2021 | ₹80 |
| 8 Oct 2021 | ₹80 |
| 29 Oct 2021 | ₹80 |
| 18 Nov 2021 | ₹80 |
| 10 Dec 2021 | ₹80 |
| 31 Dec 2021 | ₹89 |
| 21 Jan 2022 | ₹89 |
| 11 Feb 2022 | ₹89 |
| 4 Mar 2022 | ₹89 |
| 25 Mar 2022 | ₹87 |
| 13 Apr 2022 | ₹87 |
| 6 May 2022 | ₹87 |
| 27 May 2022 | ₹87 |
| 17 Jun 2022 | ₹85 |
| 8 Jul 2022 | ₹85 |
| 29 Jul 2022 | ₹85 |
| 19 Aug 2022 | ₹85 |
| 9 Sep 2022 | ₹85 |
| 30 Sep 2022 | ₹73 |
| 21 Oct 2022 | ₹73 |
| 11 Nov 2022 | ₹73 |
| 2 Dec 2022 | ₹73 |
| 23 Dec 2022 | ₹72 |
| 13 Jan 2023 | ₹72 |
| 3 Feb 2023 | ₹72 |
| 24 Feb 2023 | ₹72 |
| 17 Mar 2023 | ₹72 |
| 6 Apr 2023 | ₹73 |
| 28 Apr 2023 | ₹73 |
| 19 May 2023 | ₹73 |
| 9 Jun 2023 | ₹73 |
| 30 Jun 2023 | ₹66 |
| 21 Jul 2023 | ₹66 |
| 11 Aug 2023 | ₹66 |
| 1 Sep 2023 | ₹66 |
| 22 Sep 2023 | ₹73 |
| 13 Oct 2023 | ₹73 |
| 3 Nov 2023 | ₹73 |
| 24 Nov 2023 | ₹73 |
| 15 Dec 2023 | ₹73 |
| 5 Jan 2024 | ₹61 |
| 25 Jan 2024 | ₹61 |
| 16 Feb 2024 | ₹61 |
| 7 Mar 2024 | ₹61 |
| 28 Mar 2024 | ₹52 |
| 19 Apr 2024 | ₹52 |
| 10 May 2024 | ₹52 |
| 31 May 2024 | ₹52 |
| 21 Jun 2024 | ₹52 |
| 12 Jul 2024 | ₹52 |
| 2 Aug 2024 | ₹52 |
| 23 Aug 2024 | ₹52 |
| 13 Sep 2024 | ₹52 |
| 4 Oct 2024 | ₹47 |
| 25 Oct 2024 | ₹47 |
| 14 Nov 2024 | ₹47 |
| 6 Dec 2024 | ₹47 |
| 27 Dec 2024 | ₹43 |
| 17 Jan 2025 | ₹43 |
| 7 Feb 2025 | ₹43 |
| 28 Feb 2025 | ₹43 |
| 21 Mar 2025 | ₹37 |
| 11 Apr 2025 | ₹37 |
| 2 May 2025 | ₹37 |
| 23 May 2025 | ₹37 |
| 13 Jun 2025 | ₹37 |
| 4 Jul 2025 | ₹33 |
| 25 Jul 2025 | ₹33 |
| 14 Aug 2025 | ₹33 |
| 5 Sep 2025 | ₹33 |
| 26 Sep 2025 | ₹28 |
| 17 Oct 2025 | ₹28 |
| 7 Nov 2025 | ₹28 |
| 28 Nov 2025 | ₹28 |
| 19 Dec 2025 | ₹26 |
| 9 Jan 2026 | ₹26 |
| 1 Feb 2026 | ₹26 |
| 20 Feb 2026 | ₹26 |
| 13 Mar 2026 | ₹26 |
| 2 Apr 2026 | ₹28 |
| 24 Apr 2026 | ₹28 |
| 15 May 2026 | ₹28 |
| 4 Jun 2026 | ₹28 |
| 10 Jun 2026 | ₹28 |
| 19 Jun 2026 | ₹38 |
| 1 Jul 2026 | ₹38 |
| 17 Jul 2026 | ₹38 |
| 7 Aug 2026 | ₹38 |
| 28 Aug 2026 | ₹38 |
| 18 Sep 2026 | ₹49 |
| 9 Oct 2026 | ₹49 |
| 30 Oct 2026 | ₹58 |
Why the multiple is where it is: over the past year earnings per share moved +6.8% while the price moved +17.4%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +5.9% a year; about −8.2% a year came from earnings growth and about +14.1 percentage points from the multiple (the market paying more); over 10 years the price moved +15.9% a year; about +7.2% a year came from earnings growth and about +8.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Sasken Technologies business getting better or worse?
Sasken Technologies Ltd's business is turning around. Profit growth has swung from −36.9% at its low to +114.6%, improving for 4 quarters in a row, with ROCE rising at 13.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +102.0% in FY26, profit +15.7%
- Revenue growth 102.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 12.9% |
| FY17 | −3.3% |
| FY18 | 7.7% |
| FY19 | 0.2% |
| FY20 | −2.4% |
| FY21 | −9.6% |
| FY22 | −2.5% |
| FY23 | 3% |
| FY24 | −9.2% |
| FY25 | 35.7% |
| FY26 | 102% |
Profit growth, EPS growth
- Profit growth 15.7%
- EPS growth 6.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 71.7% | 107.9% |
| FY17 | −58.7% | −57.5% |
| FY18 | −3.5% | −2.7% |
| FY19 | 9.8% | 9.7% |
| FY20 | −12.2% | −0.9% |
| FY21 | 45.6% | 45.3% |
| FY22 | 11.3% | 12% |
| FY23 | −22.7% | −22.4% |
| FY24 | −20.2% | −21% |
| FY25 | −35.4% | −36.3% |
| FY26 | 15.7% | 6.8% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue 51.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −11.7% |
| Mar 2024 | −9.1% |
| Jun 2024 | −2.9% |
| Sep 2024 | 8.5% |
| Dec 2024 | 28% |
| Mar 2025 | 35.7% |
| Jun 2025 | 62.9% |
| Sep 2025 | 77.5% |
| Dec 2025 | 81.1% |
| Mar 2026 | 102% |
| Jun 2026 | 67.8% |
| Sep 2026 | 51.3% |
Profit, EPS
- Profit 114.6%
- EPS 113.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −27.7% | −28.1% |
| Mar 2024 | −20.4% | −20.9% |
| Jun 2024 | −35.6% | −35.3% |
| Sep 2024 | −29.5% | −29.4% |
| Dec 2024 | −29.1% | −28.3% |
| Mar 2025 | −35.4% | −36.3% |
| Jun 2025 | −39.4% | −41.8% |
| Sep 2025 | −36.9% | −39.9% |
| Dec 2025 | −26.8% | −33% |
| Mar 2026 | 13.7% | 6.8% |
| Jun 2026 | 67.4% | 66.1% |
| Sep 2026 | 114.6% | 113.3% |
ROCE: the return line, worked out each quarter
- ROCE 13.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 13% |
| Mar 2024 | 12.3% |
| Jun 2024 | 11.1% |
| Sep 2024 | 10.3% |
| Dec 2024 | 9.1% |
| Mar 2025 | 8% |
| Jun 2025 | 7.2% |
| Sep 2025 | 6.4% |
| Dec 2025 | 6.5% |
| Mar 2026 | 9% |
| Jun 2026 | 11% |
| Sep 2026 | 13.1% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +102.0% | +35.5% | +20.1% | +8.7% |
| Profit | +15.7% | −15.8% | −12.5% | −11.8% |
| EPS | +6.8% | −18.7% | −14.1% | −11.2% |
| Share price | +17.4% | +14.4% | +5.9% | +15.9% |
How much does Sasken Technologies earn on its capital?
Sasken Technologies Ltd earned a ROCE of 10% in FY26. That is up from a low of −9% in FY15. Its return on capital used (ROIC) is 3.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 5.3% net margin and 0.95× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 5.3% net margin × 0.95× asset turnover × 1.36× leverage (assets divided by equity) ≈ 6.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 8.7% − 12.0% = −3.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 5.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 10%, the climb back from FY15's −9%
- ROCE 10%
- ROIC (annual) 5.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 16% | – | 12% |
| FY15 | −9% | – | 12% |
| FY16 | 11% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 17% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 28% | – | 12% |
| FY22 | 25% | 19.2% | 12% |
| FY23 | 17% | 12.4% | 12% |
| FY24 | 12% | 2.9% | 12% |
| FY25 | 7% | 1.1% | 12% |
| FY26 | 10% | 5.7% | 12% |
Q2 FY27: ROCE 11.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.5%
- ROIC (12 months) 3.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 1.5% | 12% |
| Q4 FY24 | 2.9% | 0.4% | 12% |
| Q1 FY25 | – | 0% | 12% |
| Q2 FY25 | 0.7% | 0.3% | 12% |
| Q3 FY25 | – | 0.1% | 12% |
| Q4 FY25 | 1.1% | 0.3% | 12% |
| Q1 FY26 | – | 0.5% | 12% |
| Q2 FY26 | 2% | 0.8% | 12% |
| Q3 FY26 | – | 0.6% | 12% |
| Q4 FY26 | 5.4% | 1.6% | 12% |
| Q1 FY27 | – | 2.4% | 12% |
| Q2 FY27 | 11.5% | 3.5% | 12% |
Does Sasken Technologies have too much debt?
Sasken Technologies Ltd has total debt of ₹117 Cr against shareholder equity of ₹903 Cr as of Sep 2026, so its debt is 0.13× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹28.0 Cr, 0.03× equity
- Total debt ₹28.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹0 |
| FY23 | ₹3 |
| FY24 | ₹8 |
| FY25 | ₹26 |
| FY26 | ₹28 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.01× |
| FY25 | 0.03× |
| FY26 | 0.03× |
Sep 2026: debt ₹117 Cr, debt-to-equity 0.13
- Total debt (quarterly) ₹117
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹4 |
| Mar 2024 | ₹8 |
| Jun 2024 | ₹8 |
| Sep 2024 | ₹28 |
| Dec 2024 | ₹28 |
| Mar 2025 | ₹26 |
| Jun 2025 | ₹26 |
| Sep 2025 | ₹27 |
| Dec 2025 | ₹27 |
| Mar 2026 | ₹28 |
| Jun 2026 | ₹28 |
| Sep 2026 | ₹117 |
Debt-to-equity
- Debt-to-equity 0.13×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.03× |
| Jun 2026 | 0.03× |
| Sep 2026 | 0.13× |
What is the Sasken Technologies shareholding pattern?
No group of Sasken Technologies Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved −0.2 points over the same period, to 42.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.3 points over 8 quarters, to 18.6%; Promoters: −0.2 points over 8 quarters, to 42.9%; Domestic institutions: +0.0 points over 8 quarters, to 1.3%.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 42.95%
- Foreign inst. 18.54%
- Domestic inst. 1.05%
- Public 37.4%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 43.25% | 18.37% | 1.1% | 37.23% |
| Mar 2025 | 43.07% | 18.45% | 1.21% | 37.22% |
| Mar 2026 | 42.95% | 18.54% | 1.05% | 37.4% |
No owner group moved a full point in two years
- Promoters 42.93%
- Foreign inst. 18.61%
- Domestic inst. 1.29%
- Public 37.11%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 43.38% | 18.62% | 0.33% | 37.61% |
| Dec 2023 | 43.44% | 18.52% | 1.09% | 36.89% |
| Mar 2024 | 43.25% | 18.37% | 1.1% | 37.23% |
| Jun 2024 | 43.25% | 18.38% | 1.21% | 37.11% |
| Sep 2024 | 43.1% | 18.27% | 1.31% | 37.25% |
| Dec 2024 | 43.11% | 18.48% | 1.31% | 37.05% |
| Mar 2025 | 43.07% | 18.45% | 1.21% | 37.22% |
| Jun 2025 | 43.07% | 18.48% | 1.21% | 37.19% |
| Sep 2025 | 43.08% | 18.52% | 1.21% | 37.15% |
| Dec 2025 | 43.08% | 18.87% | 0.66% | 37.35% |
| Mar 2026 | 42.95% | 18.54% | 1.05% | 37.4% |
| Jun 2026 | 42.94% | 19.11% | 1.39% | 36.49% |
| Sep 2026 | 42.93% | 18.61% | 1.29% | 37.11% |
How far is Sasken Technologies from balance-sheet trouble?
For Sasken Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sasken Technologies rank in its industry?
60.8 out of 100, rank 17 of 69 in IT - Software, with 100% of the evidence available.
Sasken Technologies Ltd scores 60.8 out of 100 against the 69 companies it is compared with in IT - Software, ranking 17. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 31.8 + 9.2 + 7.4 + 12.4 = 60.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sasken Technologies compared with?
Sasken Technologies ranks 17 of 69 IT - Software companies on the 4-Factor Sector Score, with 60.8 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence69.6out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.3/20 · P/E 41.7× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 16.4 + 11.3 + 18.5 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.7/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.6 + 15.4 + 18.7 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.1out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.8/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.5/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 20.8 + 19.5 = 68.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.3out of 100
How the score adds up
Growth & earnings 32.8/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.8 + 20.2 + 14.3 = 67.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence66.0out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 12.0/20 · P/E 14.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 12 + 17.2 = 66 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.4out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.2/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.2 + 3 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.6/20 · P/E 48.1× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.1 + 22.4 + 6.6 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.2/20 · P/E 17.3× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.9 + 18.3 + 10.2 + 17.8 = 63.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.0out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 124× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 15.9 + 8.7 + 12.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.7out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.0/20 · P/E 15× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 18.3 + 14 + 11.7 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.5out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.1out of 100
- 13Infosys LtdINFY · breaking out · Evidence leans up · 82% evidence61.7out of 100
- 14InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.6out of 100
- 15Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence61.6out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.0out of 100
- 17Sasken Technologies Ltd this pageSASKEN · turning · Evidence leans up · 100% evidence60.8out of 100
How the score adds up
Growth & earnings 31.8/35 · Revenue 51.3% · Profit 100% · Operating margin change 7 points · 100% evidenceCapital efficiency 9.2/25 · ROCE 9.9% · Operating margin 13% · 100% evidenceValuation 7.4/20 · P/E 29.4× · PEG 1.24 · 100% evidenceRelative strength 12.4/20 · Lead over its industry 3.7% · Lead over NIFTY 500 13.2% · 1 year 24.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.8 + 9.2 + 7.4 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 18Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.5out of 100
- 19Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.5out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.1out of 100
- 21RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence59.1out of 100
- 22Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 23Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 79% evidence58.3out of 100
- 24R Systems International LtdRSYSTEMS · losing its lead · Evidence leans up · 96% evidence57.0out of 100
- 25HCL Technologies LtdHCLTECH · leader · Evidence leans up · 82% evidence56.7out of 100
- 26Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 81% evidence55.9out of 100
- 27Wipro LtdWIPRO · turning · Evidence leans up · 100% evidence55.4out of 100
- 28Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.9out of 100
- 30Capillary Technologies India LtdCAPILLARY · breaking out · Too little evidence to rank firmly · 59% evidence52.6out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.2out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence50.9out of 100
- 34BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.5out of 100
- 35Mphasis LtdMPHASIS · breaking out · Evidence leans up · 81% evidence50.3out of 100
- 36Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence50.3out of 100
- 37Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 38ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.5out of 100
- 39Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.3out of 100
- 40Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.5out of 100
- 41IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence48.0out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.2out of 100
- 43Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 96% evidence46.9out of 100
- 44AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence44.8out of 100
- 45Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.8out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.1out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence42.0out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence40.8out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.0out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.5out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence32.8out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence29.8out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.6out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.2out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.5out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.2out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 35% evidence53.5out of 100
- 62Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 63Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 26% evidence51.3out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.5out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.7out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 46% evidence45.6out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.4out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to Sasken Technologies in size?
Sasken Technologies is the 27th largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: R Systems International, Moschip Technologies and BLS E-Services. Just below it: TechNVision Ventures, Kody Technolab and NINtec Systems.
IT - Software companies close in size
- R Systems International Ltd ₹2,972 crore
- Moschip Technologies Ltd ₹2,970 crore
- BLS E-Services Ltd ₹2,668 crore
- Sasken Technologies Ltd ₹2,606 crore
- TechNVision Ventures Ltd ₹2,374 crore
- Kody Technolab Ltd ₹2,138 crore
- NINtec Systems Ltd ₹1,745 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Ajmera Realty & Infra India Ltd ₹2,609 crore · Realty - Construction & Contracting
- Hikal Ltd ₹2,609 crore · Pharma - API & CRAMS
- Sasken Technologies Ltd ₹2,606 crore
- Arvind SmartSpaces Ltd ₹2,589 crore · Realty - Construction & Contracting
- NACL Industries Ltd ₹2,589 crore · Pesticides/Agrochemicals
What else do people ask about Sasken Technologies?
What is Sasken Technologies's share price today?
Sasken Technologies Ltd's share price is ₹1,749.90, +17.4% over the past year. The whole company is worth ₹2,657 Cr on the market.
In the last 52 weeks it traded between ₹1,008 to ₹2,586; today it is 47% of the way up from the low, 2.3% above its 200-day average (as of 4 November 2026).
What were Sasken Technologies's latest quarterly results?
Sasken Technologies Ltd reported revenue of ₹321 Cr and net profit of ₹26.0 Cr for the Sep 2026 quarter. Revenue rose 25.9% and profit rose 160.0% compared with a year earlier. Earnings per share were ₹16.14.
The operating margin was 13.0%, 7.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Sasken Technologies's market cap?
Sasken Technologies Ltd's market capitalisation is ₹2,657 Cr at a share price of ₹1,749.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Sasken Technologies performing?
Sasken Technologies Ltd's share price has been rising for 23 weeks. In its latest quarter, revenue rose 25.9% and profit rose 160.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Sasken Technologies's share price go up?
This page does not forecast Sasken Technologies Ltd's share price. What it shows instead: the share price is ₹1,749.90, and it has been rising for 23 weeks. Its P/E of 30.0× is higher than 76% of its own last 11 years (as of 4 November 2026).
Who owns Sasken Technologies?
Promoters own 42.9% of Sasken Technologies Ltd, foreign institutions 18.6%, domestic institutions 1.3% and the public 37.1% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Sasken Technologies have too much debt?
No, Sasken Technologies Ltd has little debt: its debt is 0.03× its equity, and its operating profit is 22 times its interest bill. FY26 borrowings were ₹28.0 Cr against equity of ₹855 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Sasken Technologies in its business cycle?
Sasken Technologies Ltd's FY26 operating margin was 8.0%, against a 13-year range of −74.0% to 30.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Sasken Technologies story?
The main question: profits are rising, but only −11% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Sasken Technologies a stock worth studying right now?
What the numbers show: Sasken Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Sasken Technologies share price forecast for 2026?
What management itself guided: Product volumes healthy next 2 quarters on 90-95% FY27 DRAM secured via direct, customer and open-market channels plus lower configurations.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.