HCL Tech share price today
HCL Technologies Ltd · NSE: HCLTECH · IT - Software · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 12 October 2026
HCL Tech share price today: ₹1,440.00 at the NSE close on 6 November 2026, down 4.8% in a year. HCL Technologies (NSE: HCLTECH) is worth ₹3,90,905 crore, trades at a P/E of 20.5 and has closed between ₹1,034.20 and ₹1,707.00 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
HCL Technologies Ltd's share price has fallen more than its earnings. Earnings per share fell 4.3% in a year while the price moved −4.8%.
The main question: foreign institutions moved −3.4 percentage points over 8 quarters while the business went the other way.
The price has been falling for 35 weeks, and the P/E is higher than 60% of its own last 11 years. Over the last four quarters, results have been improving, with profit +21.2% on a year earlier, and 130% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score, the Z-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the HCL Tech share price today?
HCL Technologies Ltd's share price was ₹1,440.00 at the close on 6 November 2026. It has been falling for 35 weeks. That is 7.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,034 and ₹1,707, and at that close it sat 60% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HCL Technologies Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 17 weeks in a row.
1Y
Nov 2026: ₹1,440, 7.6% above its 200-day average. The price has been falling for 35 weeks.
- Price ₹1,440
- 50-day avg ₹1,328
- 200-day avg ₹1,338
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,542 | ₹1,492 | ₹1,565 |
| 7 Nov 2025 | ₹1,512 | ₹1,497 | ₹1,563 |
| 14 Nov 2025 | ₹1,595 | ₹1,512 | ₹1,564 |
| 21 Nov 2025 | ₹1,608 | ₹1,532 | ₹1,567 |
| 28 Nov 2025 | ₹1,624 | ₹1,548 | ₹1,569 |
| 5 Dec 2025 | ₹1,683 | ₹1,567 | ₹1,573 |
| 12 Dec 2025 | ₹1,673 | ₹1,586 | ₹1,578 |
| 19 Dec 2025 | ₹1,642 | ₹1,599 | ₹1,582 |
| 26 Dec 2025 | ₹1,661 | ₹1,610 | ₹1,586 |
| 2 Jan 2026 | ₹1,640 | ₹1,613 | ₹1,588 |
| 9 Jan 2026 | ₹1,661 | ₹1,617 | ₹1,590 |
| 16 Jan 2026 | ₹1,698 | ₹1,626 | ₹1,593 |
| 23 Jan 2026 | ₹1,707 | ₹1,639 | ₹1,599 |
| 1 Feb 2026 | ₹1,666 | ₹1,651 | ₹1,604 |
| 6 Feb 2026 | ₹1,594 | ₹1,649 | ₹1,605 |
| 13 Feb 2026 | ₹1,455 | ₹1,627 | ₹1,602 |
| 20 Feb 2026 | ₹1,437 | ₹1,597 | ₹1,595 |
| 27 Feb 2026 | ₹1,389 | ₹1,557 | ₹1,584 |
| 6 Mar 2026 | ₹1,357 | ₹1,528 | ₹1,576 |
| 13 Mar 2026 | ₹1,325 | ₹1,496 | ₹1,565 |
| 20 Mar 2026 | ₹1,334 | ₹1,466 | ₹1,553 |
| 27 Mar 2026 | ₹1,364 | ₹1,452 | ₹1,546 |
| 2 Apr 2026 | ₹1,402 | ₹1,442 | ₹1,541 |
| 10 Apr 2026 | ₹1,451 | ₹1,443 | ₹1,536 |
| 17 Apr 2026 | ₹1,442 | ₹1,443 | ₹1,532 |
| 24 Apr 2026 | ₹1,203 | ₹1,421 | ₹1,522 |
| 30 Apr 2026 | ₹1,199 | ₹1,389 | ₹1,510 |
| 8 May 2026 | ₹1,198 | ₹1,354 | ₹1,495 |
| 15 May 2026 | ₹1,133 | ₹1,316 | ₹1,478 |
| 22 May 2026 | ₹1,164 | ₹1,289 | ₹1,462 |
| 29 May 2026 | ₹1,184 | ₹1,271 | ₹1,451 |
| 4 Jun 2026 | ₹1,168 | ₹1,260 | ₹1,441 |
| 5 Jun 2026 | ₹1,155 | ₹1,256 | ₹1,438 |
| 10 Jun 2026 | ₹1,132 | ₹1,243 | ₹1,429 |
| 12 Jun 2026 | ₹1,110 | ₹1,233 | ₹1,423 |
| 17 Jun 2026 | ₹1,167 | ₹1,223 | ₹1,415 |
| 19 Jun 2026 | ₹1,132 | ₹1,218 | ₹1,410 |
| 24 Jun 2026 | ₹1,114 | ₹1,206 | ₹1,401 |
| 25 Jun 2026 | ₹1,101 | ₹1,202 | ₹1,398 |
| 1 Jul 2026 | ₹1,034 | ₹1,187 | ₹1,388 |
| 3 Jul 2026 | ₹1,139 | ₹1,181 | ₹1,383 |
| 10 Jul 2026 | ₹1,164 | ₹1,176 | ₹1,372 |
| 17 Jul 2026 | ₹1,204 | ₹1,178 | ₹1,363 |
| 24 Jul 2026 | ₹1,271 | ₹1,190 | ₹1,357 |
| 31 Jul 2026 | ₹1,347 | ₹1,216 | ₹1,356 |
| 7 Aug 2026 | ₹1,357 | ₹1,242 | ₹1,356 |
| 14 Aug 2026 | ₹1,360 | ₹1,264 | ₹1,356 |
| 21 Aug 2026 | ₹1,303 | ₹1,273 | ₹1,354 |
| 28 Aug 2026 | ₹1,316 | ₹1,279 | ₹1,352 |
| 4 Sep 2026 | ₹1,293 | ₹1,287 | ₹1,350 |
| 11 Sep 2026 | ₹1,206 | ₹1,278 | ₹1,345 |
| 18 Sep 2026 | ₹1,249 | ₹1,274 | ₹1,341 |
| 25 Sep 2026 | ₹1,258 | ₹1,272 | ₹1,337 |
| 1 Oct 2026 | ₹1,243 | ₹1,267 | ₹1,333 |
| 9 Oct 2026 | ₹1,217 | ₹1,254 | ₹1,327 |
| 16 Oct 2026 | ₹1,380 | ₹1,267 | ₹1,327 |
| 23 Oct 2026 | ₹1,422 | ₹1,289 | ₹1,330 |
| 30 Oct 2026 | ₹1,428 | ₹1,311 | ₹1,334 |
| 6 Nov 2026 | ₹1,440 | ₹1,328 | ₹1,338 |
3Y
Nov 2026: ₹1,440, 7.6% above its 200-day average. The price has been falling for 35 weeks.
- Price ₹1,440
- 50-day avg ₹1,328
- 200-day avg ₹1,338
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,266 | ₹1,238 | ₹1,161 |
| 12 Nov 2023 | ₹1,260 | ₹1,244 | ₹1,167 |
| 17 Nov 2023 | ₹1,309 | ₹1,251 | ₹1,172 |
| 24 Nov 2023 | ₹1,309 | ₹1,264 | ₹1,179 |
| 1 Dec 2023 | ₹1,337 | ₹1,274 | ₹1,185 |
| 8 Dec 2023 | ₹1,364 | ₹1,285 | ₹1,192 |
| 15 Dec 2023 | ₹1,491 | ₹1,308 | ₹1,203 |
| 22 Dec 2023 | ₹1,463 | ₹1,336 | ₹1,216 |
| 29 Dec 2023 | ₹1,466 | ₹1,355 | ₹1,225 |
| 5 Jan 2024 | ₹1,433 | ₹1,372 | ₹1,236 |
| 12 Jan 2024 | ₹1,541 | ₹1,393 | ₹1,248 |
| 20 Jan 2024 | ₹1,544 | ₹1,430 | ₹1,267 |
| 25 Jan 2024 | ₹1,550 | ₹1,443 | ₹1,275 |
| 2 Feb 2024 | ₹1,584 | ₹1,467 | ₹1,290 |
| 9 Feb 2024 | ₹1,631 | ₹1,494 | ₹1,306 |
| 16 Feb 2024 | ₹1,667 | ₹1,525 | ₹1,323 |
| 23 Feb 2024 | ₹1,666 | ₹1,550 | ₹1,340 |
| 2 Mar 2024 | ₹1,646 | ₹1,572 | ₹1,358 |
| 7 Mar 2024 | ₹1,638 | ₹1,581 | ₹1,369 |
| 15 Mar 2024 | ₹1,647 | ₹1,593 | ₹1,383 |
| 22 Mar 2024 | ₹1,558 | ₹1,594 | ₹1,393 |
| 28 Mar 2024 | ₹1,544 | ₹1,589 | ₹1,398 |
| 5 Apr 2024 | ₹1,545 | ₹1,580 | ₹1,405 |
| 12 Apr 2024 | ₹1,522 | ₹1,573 | ₹1,410 |
| 19 Apr 2024 | ₹1,448 | ₹1,559 | ₹1,412 |
| 26 Apr 2024 | ₹1,474 | ₹1,545 | ₹1,416 |
| 3 May 2024 | ₹1,348 | ₹1,518 | ₹1,414 |
| 10 May 2024 | ₹1,316 | ₹1,484 | ₹1,409 |
| 18 May 2024 | ₹1,339 | ₹1,451 | ₹1,405 |
| 24 May 2024 | ₹1,345 | ₹1,436 | ₹1,403 |
| 31 May 2024 | ₹1,324 | ₹1,419 | ₹1,400 |
| 7 Jun 2024 | ₹1,432 | ₹1,408 | ₹1,398 |
| 14 Jun 2024 | ₹1,431 | ₹1,413 | ₹1,399 |
| 21 Jun 2024 | ₹1,448 | ₹1,417 | ₹1,401 |
| 28 Jun 2024 | ₹1,460 | ₹1,423 | ₹1,404 |
| 5 Jul 2024 | ₹1,519 | ₹1,436 | ₹1,408 |
| 12 Jul 2024 | ₹1,560 | ₹1,453 | ₹1,414 |
| 19 Jul 2024 | ₹1,595 | ₹1,472 | ₹1,421 |
| 26 Jul 2024 | ₹1,635 | ₹1,495 | ₹1,429 |
| 2 Aug 2024 | ₹1,609 | ₹1,520 | ₹1,439 |
| 9 Aug 2024 | ₹1,590 | ₹1,530 | ₹1,446 |
| 16 Aug 2024 | ₹1,668 | ₹1,543 | ₹1,452 |
| 23 Aug 2024 | ₹1,661 | ₹1,567 | ₹1,463 |
| 30 Aug 2024 | ₹1,753 | ₹1,597 | ₹1,476 |
| 6 Sep 2024 | ₹1,756 | ₹1,631 | ₹1,492 |
| 13 Sep 2024 | ₹1,813 | ₹1,659 | ₹1,506 |
| 20 Sep 2024 | ₹1,760 | ₹1,680 | ₹1,519 |
| 27 Sep 2024 | ₹1,808 | ₹1,699 | ₹1,532 |
| 4 Oct 2024 | ₹1,777 | ₹1,712 | ₹1,542 |
| 11 Oct 2024 | ₹1,840 | ₹1,729 | ₹1,555 |
| 18 Oct 2024 | ₹1,858 | ₹1,754 | ₹1,570 |
| 25 Oct 2024 | ₹1,852 | ₹1,770 | ₹1,583 |
| 1 Nov 2024 | ₹1,757 | ₹1,779 | ₹1,595 |
| 8 Nov 2024 | ₹1,838 | ₹1,784 | ₹1,605 |
| 14 Nov 2024 | ₹1,859 | ₹1,796 | ₹1,615 |
| 22 Nov 2024 | ₹1,898 | ₹1,804 | ₹1,625 |
| 29 Nov 2024 | ₹1,848 | ₹1,817 | ₹1,637 |
| 6 Dec 2024 | ₹1,923 | ₹1,832 | ₹1,650 |
| 13 Dec 2024 | ₹1,969 | ₹1,851 | ₹1,664 |
| 20 Dec 2024 | ₹1,911 | ₹1,868 | ₹1,677 |
| 27 Dec 2024 | ₹1,892 | ₹1,872 | ₹1,686 |
| 3 Jan 2025 | ₹1,947 | ₹1,884 | ₹1,698 |
| 10 Jan 2025 | ₹1,995 | ₹1,895 | ₹1,710 |
| 17 Jan 2025 | ₹1,789 | ₹1,885 | ₹1,717 |
| 24 Jan 2025 | ₹1,793 | ₹1,870 | ₹1,721 |
| 1 Feb 2025 | ₹1,694 | ₹1,836 | ₹1,720 |
| 7 Feb 2025 | ₹1,726 | ₹1,815 | ₹1,720 |
| 14 Feb 2025 | ₹1,711 | ₹1,797 | ₹1,720 |
| 21 Feb 2025 | ₹1,701 | ₹1,781 | ₹1,719 |
| 28 Feb 2025 | ₹1,575 | ₹1,757 | ₹1,715 |
| 7 Mar 2025 | ₹1,558 | ₹1,722 | ₹1,708 |
| 13 Mar 2025 | ₹1,535 | ₹1,696 | ₹1,702 |
| 21 Mar 2025 | ₹1,567 | ₹1,671 | ₹1,695 |
| 28 Mar 2025 | ₹1,593 | ₹1,661 | ₹1,691 |
| 4 Apr 2025 | ₹1,422 | ₹1,635 | ₹1,683 |
| 11 Apr 2025 | ₹1,391 | ₹1,598 | ₹1,671 |
| 17 Apr 2025 | ₹1,438 | ₹1,580 | ₹1,664 |
| 25 Apr 2025 | ₹1,578 | ₹1,574 | ₹1,658 |
| 2 May 2025 | ₹1,577 | ₹1,573 | ₹1,655 |
| 9 May 2025 | ₹1,569 | ₹1,572 | ₹1,651 |
| 16 May 2025 | ₹1,660 | ₹1,588 | ₹1,651 |
| 23 May 2025 | ₹1,648 | ₹1,598 | ₹1,651 |
| 30 May 2025 | ₹1,637 | ₹1,609 | ₹1,651 |
| 6 Jun 2025 | ₹1,638 | ₹1,613 | ₹1,650 |
| 13 Jun 2025 | ₹1,695 | ₹1,626 | ₹1,652 |
| 20 Jun 2025 | ₹1,740 | ₹1,644 | ₹1,655 |
| 27 Jun 2025 | ₹1,723 | ₹1,657 | ₹1,658 |
| 4 Jul 2025 | ₹1,726 | ₹1,668 | ₹1,661 |
| 11 Jul 2025 | ₹1,638 | ₹1,670 | ₹1,662 |
| 18 Jul 2025 | ₹1,549 | ₹1,651 | ₹1,657 |
| 25 Jul 2025 | ₹1,490 | ₹1,626 | ₹1,651 |
| 1 Aug 2025 | ₹1,452 | ₹1,598 | ₹1,642 |
| 8 Aug 2025 | ₹1,476 | ₹1,575 | ₹1,633 |
| 14 Aug 2025 | ₹1,490 | ₹1,563 | ₹1,628 |
| 22 Aug 2025 | ₹1,466 | ₹1,549 | ₹1,621 |
| 29 Aug 2025 | ₹1,455 | ₹1,538 | ₹1,615 |
| 5 Sep 2025 | ₹1,419 | ₹1,522 | ₹1,607 |
| 12 Sep 2025 | ₹1,467 | ₹1,509 | ₹1,599 |
| 19 Sep 2025 | ₹1,467 | ₹1,503 | ₹1,594 |
| 26 Sep 2025 | ₹1,395 | ₹1,489 | ₹1,585 |
| 3 Oct 2025 | ₹1,394 | ₹1,474 | ₹1,578 |
| 10 Oct 2025 | ₹1,496 | ₹1,471 | ₹1,572 |
| 17 Oct 2025 | ₹1,486 | ₹1,476 | ₹1,568 |
| 24 Oct 2025 | ₹1,524 | ₹1,481 | ₹1,566 |
| 31 Oct 2025 | ₹1,542 | ₹1,492 | ₹1,565 |
| 7 Nov 2025 | ₹1,512 | ₹1,497 | ₹1,563 |
| 14 Nov 2025 | ₹1,595 | ₹1,512 | ₹1,564 |
| 21 Nov 2025 | ₹1,608 | ₹1,532 | ₹1,567 |
| 28 Nov 2025 | ₹1,624 | ₹1,548 | ₹1,569 |
| 5 Dec 2025 | ₹1,683 | ₹1,567 | ₹1,573 |
| 12 Dec 2025 | ₹1,673 | ₹1,586 | ₹1,578 |
| 19 Dec 2025 | ₹1,642 | ₹1,599 | ₹1,582 |
| 26 Dec 2025 | ₹1,661 | ₹1,610 | ₹1,586 |
| 2 Jan 2026 | ₹1,640 | ₹1,613 | ₹1,588 |
| 9 Jan 2026 | ₹1,661 | ₹1,617 | ₹1,590 |
| 16 Jan 2026 | ₹1,698 | ₹1,626 | ₹1,593 |
| 23 Jan 2026 | ₹1,707 | ₹1,639 | ₹1,599 |
| 1 Feb 2026 | ₹1,666 | ₹1,651 | ₹1,604 |
| 6 Feb 2026 | ₹1,594 | ₹1,649 | ₹1,605 |
| 13 Feb 2026 | ₹1,455 | ₹1,627 | ₹1,602 |
| 20 Feb 2026 | ₹1,437 | ₹1,597 | ₹1,595 |
| 27 Feb 2026 | ₹1,389 | ₹1,557 | ₹1,584 |
| 6 Mar 2026 | ₹1,357 | ₹1,528 | ₹1,576 |
| 13 Mar 2026 | ₹1,325 | ₹1,496 | ₹1,565 |
| 20 Mar 2026 | ₹1,334 | ₹1,466 | ₹1,553 |
| 27 Mar 2026 | ₹1,364 | ₹1,452 | ₹1,546 |
| 2 Apr 2026 | ₹1,402 | ₹1,442 | ₹1,541 |
| 10 Apr 2026 | ₹1,451 | ₹1,443 | ₹1,536 |
| 17 Apr 2026 | ₹1,442 | ₹1,443 | ₹1,532 |
| 24 Apr 2026 | ₹1,203 | ₹1,421 | ₹1,522 |
| 30 Apr 2026 | ₹1,199 | ₹1,389 | ₹1,510 |
| 8 May 2026 | ₹1,198 | ₹1,354 | ₹1,495 |
| 15 May 2026 | ₹1,133 | ₹1,316 | ₹1,478 |
| 22 May 2026 | ₹1,164 | ₹1,289 | ₹1,462 |
| 29 May 2026 | ₹1,184 | ₹1,271 | ₹1,451 |
| 4 Jun 2026 | ₹1,168 | ₹1,260 | ₹1,441 |
| 5 Jun 2026 | ₹1,155 | ₹1,256 | ₹1,438 |
| 10 Jun 2026 | ₹1,132 | ₹1,243 | ₹1,429 |
| 12 Jun 2026 | ₹1,110 | ₹1,233 | ₹1,423 |
| 17 Jun 2026 | ₹1,167 | ₹1,223 | ₹1,415 |
| 19 Jun 2026 | ₹1,132 | ₹1,218 | ₹1,410 |
| 24 Jun 2026 | ₹1,114 | ₹1,206 | ₹1,401 |
| 25 Jun 2026 | ₹1,101 | ₹1,202 | ₹1,398 |
| 1 Jul 2026 | ₹1,034 | ₹1,187 | ₹1,388 |
| 3 Jul 2026 | ₹1,139 | ₹1,181 | ₹1,383 |
| 10 Jul 2026 | ₹1,164 | ₹1,176 | ₹1,372 |
| 17 Jul 2026 | ₹1,204 | ₹1,178 | ₹1,363 |
| 24 Jul 2026 | ₹1,271 | ₹1,190 | ₹1,357 |
| 31 Jul 2026 | ₹1,347 | ₹1,216 | ₹1,356 |
| 7 Aug 2026 | ₹1,357 | ₹1,242 | ₹1,356 |
| 14 Aug 2026 | ₹1,360 | ₹1,264 | ₹1,356 |
| 21 Aug 2026 | ₹1,303 | ₹1,273 | ₹1,354 |
| 28 Aug 2026 | ₹1,316 | ₹1,279 | ₹1,352 |
| 4 Sep 2026 | ₹1,293 | ₹1,287 | ₹1,350 |
| 11 Sep 2026 | ₹1,206 | ₹1,278 | ₹1,345 |
| 18 Sep 2026 | ₹1,249 | ₹1,274 | ₹1,341 |
| 25 Sep 2026 | ₹1,258 | ₹1,272 | ₹1,337 |
| 1 Oct 2026 | ₹1,243 | ₹1,267 | ₹1,333 |
| 9 Oct 2026 | ₹1,217 | ₹1,254 | ₹1,327 |
| 16 Oct 2026 | ₹1,380 | ₹1,267 | ₹1,327 |
| 23 Oct 2026 | ₹1,422 | ₹1,289 | ₹1,330 |
| 30 Oct 2026 | ₹1,428 | ₹1,311 | ₹1,334 |
| 6 Nov 2026 | ₹1,440 | ₹1,328 | ₹1,338 |
5Y
Nov 2026: ₹1,440, 7.6% above its 200-day average. The price has been falling for 35 weeks.
- Price ₹1,440
- 50-day avg ₹1,328
- 200-day avg ₹1,338
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹1,183 | ₹1,198 | ₹1,053 |
| 18 Nov 2021 | ₹1,120 | ₹1,187 | ₹1,063 |
| 3 Dec 2021 | ₹1,171 | ₹1,171 | ₹1,070 |
| 17 Dec 2021 | ₹1,171 | ₹1,167 | ₹1,078 |
| 31 Dec 2021 | ₹1,319 | ₹1,198 | ₹1,095 |
| 14 Jan 2022 | ₹1,337 | ₹1,239 | ₹1,117 |
| 28 Jan 2022 | ₹1,080 | ₹1,213 | ₹1,120 |
| 11 Feb 2022 | ₹1,164 | ₹1,195 | ₹1,124 |
| 25 Feb 2022 | ₹1,130 | ₹1,180 | ₹1,126 |
| 11 Mar 2022 | ₹1,193 | ₹1,174 | ₹1,129 |
| 25 Mar 2022 | ₹1,179 | ₹1,178 | ₹1,134 |
| 8 Apr 2022 | ₹1,165 | ₹1,176 | ₹1,138 |
| 22 Apr 2022 | ₹1,102 | ₹1,157 | ₹1,135 |
| 6 May 2022 | ₹1,050 | ₹1,132 | ₹1,130 |
| 20 May 2022 | ₹1,029 | ₹1,106 | ₹1,123 |
| 3 Jun 2022 | ₹1,043 | ₹1,077 | ₹1,113 |
| 17 Jun 2022 | ₹959 | ₹1,052 | ₹1,102 |
| 1 Jul 2022 | ₹975 | ₹1,028 | ₹1,091 |
| 15 Jul 2022 | ₹883 | ₹1,001 | ₹1,077 |
| 29 Jul 2022 | ₹948 | ₹975 | ₹1,062 |
| 12 Aug 2022 | ₹956 | ₹970 | ₹1,053 |
| 26 Aug 2022 | ₹946 | ₹966 | ₹1,045 |
| 9 Sep 2022 | ₹949 | ₹956 | ₹1,035 |
| 23 Sep 2022 | ₹896 | ₹942 | ₹1,024 |
| 7 Oct 2022 | ₹958 | ₹940 | ₹1,016 |
| 21 Oct 2022 | ₹1,027 | ₹957 | ₹1,014 |
| 4 Nov 2022 | ₹1,045 | ₹982 | ₹1,016 |
| 18 Nov 2022 | ₹1,103 | ₹1,013 | ₹1,022 |
| 2 Dec 2022 | ₹1,136 | ₹1,049 | ₹1,031 |
| 16 Dec 2022 | ₹1,030 | ₹1,054 | ₹1,035 |
| 30 Dec 2022 | ₹1,039 | ₹1,048 | ₹1,035 |
| 13 Jan 2023 | ₹1,078 | ₹1,050 | ₹1,037 |
| 27 Jan 2023 | ₹1,116 | ₹1,070 | ₹1,043 |
| 10 Feb 2023 | ₹1,116 | ₹1,092 | ₹1,052 |
| 24 Feb 2023 | ₹1,095 | ₹1,098 | ₹1,058 |
| 10 Mar 2023 | ₹1,116 | ₹1,101 | ₹1,062 |
| 24 Mar 2023 | ₹1,052 | ₹1,094 | ₹1,064 |
| 6 Apr 2023 | ₹1,092 | ₹1,091 | ₹1,065 |
| 21 Apr 2023 | ₹1,049 | ₹1,082 | ₹1,065 |
| 5 May 2023 | ₹1,056 | ₹1,076 | ₹1,065 |
| 19 May 2023 | ₹1,095 | ₹1,080 | ₹1,067 |
| 2 Jun 2023 | ₹1,137 | ₹1,096 | ₹1,073 |
| 16 Jun 2023 | ₹1,148 | ₹1,108 | ₹1,078 |
| 30 Jun 2023 | ₹1,188 | ₹1,126 | ₹1,086 |
| 14 Jul 2023 | ₹1,151 | ₹1,134 | ₹1,092 |
| 28 Jul 2023 | ₹1,104 | ₹1,132 | ₹1,096 |
| 11 Aug 2023 | ₹1,171 | ₹1,135 | ₹1,100 |
| 25 Aug 2023 | ₹1,154 | ₹1,147 | ₹1,106 |
| 8 Sep 2023 | ₹1,262 | ₹1,168 | ₹1,116 |
| 22 Sep 2023 | ₹1,274 | ₹1,204 | ₹1,131 |
| 6 Oct 2023 | ₹1,238 | ₹1,216 | ₹1,141 |
| 20 Oct 2023 | ₹1,259 | ₹1,230 | ₹1,152 |
| 3 Nov 2023 | ₹1,266 | ₹1,238 | ₹1,161 |
| 17 Nov 2023 | ₹1,309 | ₹1,251 | ₹1,172 |
| 1 Dec 2023 | ₹1,337 | ₹1,274 | ₹1,185 |
| 15 Dec 2023 | ₹1,491 | ₹1,308 | ₹1,203 |
| 29 Dec 2023 | ₹1,466 | ₹1,355 | ₹1,225 |
| 12 Jan 2024 | ₹1,541 | ₹1,393 | ₹1,248 |
| 25 Jan 2024 | ₹1,550 | ₹1,443 | ₹1,275 |
| 9 Feb 2024 | ₹1,631 | ₹1,494 | ₹1,306 |
| 23 Feb 2024 | ₹1,666 | ₹1,550 | ₹1,340 |
| 7 Mar 2024 | ₹1,638 | ₹1,581 | ₹1,369 |
| 22 Mar 2024 | ₹1,558 | ₹1,594 | ₹1,393 |
| 5 Apr 2024 | ₹1,545 | ₹1,580 | ₹1,405 |
| 19 Apr 2024 | ₹1,448 | ₹1,559 | ₹1,412 |
| 3 May 2024 | ₹1,348 | ₹1,518 | ₹1,414 |
| 18 May 2024 | ₹1,339 | ₹1,451 | ₹1,405 |
| 31 May 2024 | ₹1,324 | ₹1,419 | ₹1,400 |
| 14 Jun 2024 | ₹1,431 | ₹1,413 | ₹1,399 |
| 28 Jun 2024 | ₹1,460 | ₹1,423 | ₹1,404 |
| 12 Jul 2024 | ₹1,560 | ₹1,453 | ₹1,414 |
| 26 Jul 2024 | ₹1,635 | ₹1,495 | ₹1,429 |
| 9 Aug 2024 | ₹1,590 | ₹1,530 | ₹1,446 |
| 23 Aug 2024 | ₹1,661 | ₹1,567 | ₹1,463 |
| 6 Sep 2024 | ₹1,756 | ₹1,631 | ₹1,492 |
| 20 Sep 2024 | ₹1,760 | ₹1,680 | ₹1,519 |
| 4 Oct 2024 | ₹1,777 | ₹1,712 | ₹1,542 |
| 18 Oct 2024 | ₹1,858 | ₹1,754 | ₹1,570 |
| 1 Nov 2024 | ₹1,757 | ₹1,779 | ₹1,595 |
| 14 Nov 2024 | ₹1,859 | ₹1,796 | ₹1,615 |
| 29 Nov 2024 | ₹1,848 | ₹1,817 | ₹1,637 |
| 13 Dec 2024 | ₹1,969 | ₹1,851 | ₹1,664 |
| 27 Dec 2024 | ₹1,892 | ₹1,872 | ₹1,686 |
| 10 Jan 2025 | ₹1,995 | ₹1,895 | ₹1,710 |
| 24 Jan 2025 | ₹1,793 | ₹1,870 | ₹1,721 |
| 7 Feb 2025 | ₹1,726 | ₹1,815 | ₹1,720 |
| 21 Feb 2025 | ₹1,701 | ₹1,781 | ₹1,719 |
| 7 Mar 2025 | ₹1,558 | ₹1,722 | ₹1,708 |
| 21 Mar 2025 | ₹1,567 | ₹1,671 | ₹1,695 |
| 4 Apr 2025 | ₹1,422 | ₹1,635 | ₹1,683 |
| 17 Apr 2025 | ₹1,438 | ₹1,580 | ₹1,664 |
| 2 May 2025 | ₹1,577 | ₹1,573 | ₹1,655 |
| 16 May 2025 | ₹1,660 | ₹1,588 | ₹1,651 |
| 30 May 2025 | ₹1,637 | ₹1,609 | ₹1,651 |
| 13 Jun 2025 | ₹1,695 | ₹1,626 | ₹1,652 |
| 27 Jun 2025 | ₹1,723 | ₹1,657 | ₹1,658 |
| 11 Jul 2025 | ₹1,638 | ₹1,670 | ₹1,662 |
| 25 Jul 2025 | ₹1,490 | ₹1,626 | ₹1,651 |
| 8 Aug 2025 | ₹1,476 | ₹1,575 | ₹1,633 |
| 22 Aug 2025 | ₹1,466 | ₹1,549 | ₹1,621 |
| 5 Sep 2025 | ₹1,419 | ₹1,522 | ₹1,607 |
| 19 Sep 2025 | ₹1,467 | ₹1,503 | ₹1,594 |
| 3 Oct 2025 | ₹1,394 | ₹1,474 | ₹1,578 |
| 17 Oct 2025 | ₹1,486 | ₹1,476 | ₹1,568 |
| 31 Oct 2025 | ₹1,542 | ₹1,492 | ₹1,565 |
| 14 Nov 2025 | ₹1,595 | ₹1,512 | ₹1,564 |
| 28 Nov 2025 | ₹1,624 | ₹1,548 | ₹1,569 |
| 12 Dec 2025 | ₹1,673 | ₹1,586 | ₹1,578 |
| 26 Dec 2025 | ₹1,661 | ₹1,610 | ₹1,586 |
| 9 Jan 2026 | ₹1,661 | ₹1,617 | ₹1,590 |
| 23 Jan 2026 | ₹1,707 | ₹1,639 | ₹1,599 |
| 6 Feb 2026 | ₹1,594 | ₹1,649 | ₹1,605 |
| 20 Feb 2026 | ₹1,437 | ₹1,597 | ₹1,595 |
| 6 Mar 2026 | ₹1,357 | ₹1,528 | ₹1,576 |
| 20 Mar 2026 | ₹1,334 | ₹1,466 | ₹1,553 |
| 2 Apr 2026 | ₹1,402 | ₹1,442 | ₹1,541 |
| 17 Apr 2026 | ₹1,442 | ₹1,443 | ₹1,532 |
| 30 Apr 2026 | ₹1,199 | ₹1,389 | ₹1,510 |
| 15 May 2026 | ₹1,133 | ₹1,316 | ₹1,478 |
| 29 May 2026 | ₹1,184 | ₹1,271 | ₹1,451 |
| 5 Jun 2026 | ₹1,155 | ₹1,256 | ₹1,438 |
| 12 Jun 2026 | ₹1,110 | ₹1,233 | ₹1,423 |
| 19 Jun 2026 | ₹1,132 | ₹1,218 | ₹1,410 |
| 25 Jun 2026 | ₹1,101 | ₹1,202 | ₹1,398 |
| 3 Jul 2026 | ₹1,139 | ₹1,181 | ₹1,383 |
| 17 Jul 2026 | ₹1,204 | ₹1,178 | ₹1,363 |
| 31 Jul 2026 | ₹1,347 | ₹1,216 | ₹1,356 |
| 14 Aug 2026 | ₹1,360 | ₹1,264 | ₹1,356 |
| 28 Aug 2026 | ₹1,316 | ₹1,279 | ₹1,352 |
| 11 Sep 2026 | ₹1,206 | ₹1,278 | ₹1,345 |
| 25 Sep 2026 | ₹1,258 | ₹1,272 | ₹1,337 |
| 9 Oct 2026 | ₹1,217 | ₹1,254 | ₹1,327 |
| 23 Oct 2026 | ₹1,422 | ₹1,289 | ₹1,330 |
| 6 Nov 2026 | ₹1,440 | ₹1,328 | ₹1,338 |
10Y
Nov 2026: ₹1,440, 7.6% above its 200-day average. The price has been falling for 35 weeks.
- Price ₹1,440
- 50-day avg ₹1,328
- 200-day avg ₹1,338
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹384 | ₹397 | ₹399 |
| 18 Nov 2016 | ₹382 | ₹394 | ₹398 |
| 9 Dec 2016 | ₹402 | ₹394 | ₹398 |
| 30 Dec 2016 | ₹414 | ₹400 | ₹399 |
| 20 Jan 2017 | ₹419 | ₹409 | ₹402 |
| 10 Feb 2017 | ₹414 | ₹411 | ₹403 |
| 3 Mar 2017 | ₹426 | ₹415 | ₹406 |
| 24 Mar 2017 | ₹437 | ₹421 | ₹409 |
| 13 Apr 2017 | ₹405 | ₹423 | ₹411 |
| 5 May 2017 | ₹415 | ₹417 | ₹410 |
| 26 May 2017 | ₹430 | ₹421 | ₹413 |
| 16 Jun 2017 | ₹420 | ₹425 | ₹415 |
| 7 Jul 2017 | ₹416 | ₹424 | ₹416 |
| 28 Jul 2017 | ₹447 | ₹431 | ₹419 |
| 18 Aug 2017 | ₹438 | ₹435 | ₹422 |
| 8 Sep 2017 | ₹430 | ₹433 | ₹423 |
| 29 Sep 2017 | ₹437 | ₹436 | ₹425 |
| 19 Oct 2017 | ₹461 | ₹444 | ₹429 |
| 10 Nov 2017 | ₹434 | ₹440 | ₹430 |
| 1 Dec 2017 | ₹415 | ₹433 | ₹429 |
| 22 Dec 2017 | ₹443 | ₹435 | ₹430 |
| 12 Jan 2018 | ₹463 | ₹441 | ₹433 |
| 2 Feb 2018 | ₹495 | ₹462 | ₹440 |
| 23 Feb 2018 | ₹478 | ₹466 | ₹444 |
| 16 Mar 2018 | ₹484 | ₹470 | ₹448 |
| 6 Apr 2018 | ₹476 | ₹474 | ₹452 |
| 27 Apr 2018 | ₹521 | ₹491 | ₹460 |
| 18 May 2018 | ₹445 | ₹481 | ₹461 |
| 8 Jun 2018 | ₹464 | ₹468 | ₹460 |
| 29 Jun 2018 | ₹463 | ₹464 | ₹460 |
| 20 Jul 2018 | ₹500 | ₹474 | ₹463 |
| 10 Aug 2018 | ₹483 | ₹478 | ₹466 |
| 31 Aug 2018 | ₹523 | ₹491 | ₹471 |
| 21 Sep 2018 | ₹542 | ₹511 | ₹480 |
| 12 Oct 2018 | ₹493 | ₹521 | ₹487 |
| 2 Nov 2018 | ₹502 | ₹511 | ₹488 |
| 22 Nov 2018 | ₹490 | ₹509 | ₹491 |
| 14 Dec 2018 | ₹481 | ₹504 | ₹492 |
| 4 Jan 2019 | ₹466 | ₹492 | ₹490 |
| 25 Jan 2019 | ₹485 | ₹484 | ₹488 |
| 15 Feb 2019 | ₹529 | ₹502 | ₹492 |
| 8 Mar 2019 | ₹505 | ₹512 | ₹497 |
| 29 Mar 2019 | ₹544 | ₹514 | ₹499 |
| 18 Apr 2019 | ₹551 | ₹529 | ₹506 |
| 10 May 2019 | ₹543 | ₹544 | ₹513 |
| 31 May 2019 | ₹546 | ₹540 | ₹516 |
| 21 Jun 2019 | ₹538 | ₹542 | ₹520 |
| 12 Jul 2019 | ₹512 | ₹533 | ₹520 |
| 2 Aug 2019 | ₹505 | ₹522 | ₹519 |
| 23 Aug 2019 | ₹544 | ₹527 | ₹521 |
| 13 Sep 2019 | ₹534 | ₹535 | ₹524 |
| 4 Oct 2019 | ₹540 | ₹532 | ₹524 |
| 27 Oct 2019 | ₹565 | ₹539 | ₹527 |
| 15 Nov 2019 | ₹571 | ₹553 | ₹533 |
| 6 Dec 2019 | ₹560 | ₹558 | ₹537 |
| 27 Dec 2019 | ₹568 | ₹558 | ₹540 |
| 17 Jan 2020 | ₹599 | ₹570 | ₹546 |
| 7 Feb 2020 | ₹608 | ₹583 | ₹553 |
| 28 Feb 2020 | ₹534 | ₹588 | ₹559 |
| 20 Mar 2020 | ₹445 | ₹549 | ₹552 |
| 9 Apr 2020 | ₹469 | ₹507 | ₹539 |
| 30 Apr 2020 | ₹544 | ₹495 | ₹531 |
| 22 May 2020 | ₹530 | ₹507 | ₹530 |
| 12 Jun 2020 | ₹571 | ₹532 | ₹534 |
| 3 Jul 2020 | ₹579 | ₹547 | ₹539 |
| 24 Jul 2020 | ₹680 | ₹581 | ₹550 |
| 14 Aug 2020 | ₹709 | ₹636 | ₹571 |
| 4 Sep 2020 | ₹701 | ₹667 | ₹590 |
| 25 Sep 2020 | ₹828 | ₹719 | ₹616 |
| 16 Oct 2020 | ₹827 | ₹774 | ₹646 |
| 6 Nov 2020 | ₹850 | ₹805 | ₹673 |
| 27 Nov 2020 | ₹822 | ₹814 | ₹695 |
| 18 Dec 2020 | ₹891 | ₹838 | ₹717 |
| 8 Jan 2021 | ₹995 | ₹886 | ₹747 |
| 29 Jan 2021 | ₹914 | ₹928 | ₹779 |
| 19 Feb 2021 | ₹950 | ₹940 | ₹803 |
| 12 Mar 2021 | ₹979 | ₹944 | ₹822 |
| 1 Apr 2021 | ₹1,003 | ₹958 | ₹841 |
| 23 Apr 2021 | ₹956 | ₹975 | ₹861 |
| 14 May 2021 | ₹910 | ₹948 | ₹868 |
| 4 Jun 2021 | ₹937 | ₹944 | ₹877 |
| 25 Jun 2021 | ₹996 | ₹960 | ₹891 |
| 16 Jul 2021 | ₹1,005 | ₹972 | ₹905 |
| 6 Aug 2021 | ₹1,050 | ₹991 | ₹919 |
| 27 Aug 2021 | ₹1,163 | ₹1,050 | ₹946 |
| 17 Sep 2021 | ₹1,263 | ₹1,119 | ₹980 |
| 8 Oct 2021 | ₹1,322 | ₹1,199 | ₹1,024 |
| 29 Oct 2021 | ₹1,144 | ₹1,202 | ₹1,048 |
| 18 Nov 2021 | ₹1,120 | ₹1,187 | ₹1,063 |
| 10 Dec 2021 | ₹1,162 | ₹1,169 | ₹1,074 |
| 31 Dec 2021 | ₹1,319 | ₹1,198 | ₹1,095 |
| 21 Jan 2022 | ₹1,168 | ₹1,232 | ₹1,121 |
| 11 Feb 2022 | ₹1,164 | ₹1,195 | ₹1,124 |
| 4 Mar 2022 | ₹1,138 | ₹1,173 | ₹1,127 |
| 25 Mar 2022 | ₹1,179 | ₹1,178 | ₹1,134 |
| 13 Apr 2022 | ₹1,125 | ₹1,171 | ₹1,137 |
| 6 May 2022 | ₹1,050 | ₹1,132 | ₹1,130 |
| 27 May 2022 | ₹1,004 | ₹1,086 | ₹1,117 |
| 17 Jun 2022 | ₹959 | ₹1,052 | ₹1,102 |
| 8 Jul 2022 | ₹984 | ₹1,020 | ₹1,085 |
| 29 Jul 2022 | ₹948 | ₹975 | ₹1,062 |
| 19 Aug 2022 | ₹970 | ₹970 | ₹1,050 |
| 9 Sep 2022 | ₹949 | ₹956 | ₹1,035 |
| 30 Sep 2022 | ₹932 | ₹938 | ₹1,019 |
| 21 Oct 2022 | ₹1,027 | ₹957 | ₹1,014 |
| 11 Nov 2022 | ₹1,091 | ₹994 | ₹1,018 |
| 2 Dec 2022 | ₹1,136 | ₹1,049 | ₹1,031 |
| 23 Dec 2022 | ₹1,031 | ₹1,051 | ₹1,035 |
| 13 Jan 2023 | ₹1,078 | ₹1,050 | ₹1,037 |
| 3 Feb 2023 | ₹1,146 | ₹1,082 | ₹1,048 |
| 24 Feb 2023 | ₹1,095 | ₹1,098 | ₹1,058 |
| 17 Mar 2023 | ₹1,108 | ₹1,099 | ₹1,063 |
| 6 Apr 2023 | ₹1,092 | ₹1,091 | ₹1,065 |
| 28 Apr 2023 | ₹1,064 | ₹1,079 | ₹1,065 |
| 19 May 2023 | ₹1,095 | ₹1,080 | ₹1,067 |
| 9 Jun 2023 | ₹1,110 | ₹1,101 | ₹1,075 |
| 30 Jun 2023 | ₹1,188 | ₹1,126 | ₹1,086 |
| 21 Jul 2023 | ₹1,115 | ₹1,137 | ₹1,095 |
| 11 Aug 2023 | ₹1,171 | ₹1,135 | ₹1,100 |
| 1 Sep 2023 | ₹1,186 | ₹1,151 | ₹1,109 |
| 22 Sep 2023 | ₹1,274 | ₹1,204 | ₹1,131 |
| 13 Oct 2023 | ₹1,256 | ₹1,222 | ₹1,146 |
| 3 Nov 2023 | ₹1,266 | ₹1,238 | ₹1,161 |
| 24 Nov 2023 | ₹1,309 | ₹1,264 | ₹1,179 |
| 15 Dec 2023 | ₹1,491 | ₹1,308 | ₹1,203 |
| 5 Jan 2024 | ₹1,433 | ₹1,372 | ₹1,236 |
| 25 Jan 2024 | ₹1,550 | ₹1,443 | ₹1,275 |
| 16 Feb 2024 | ₹1,667 | ₹1,525 | ₹1,323 |
| 7 Mar 2024 | ₹1,638 | ₹1,581 | ₹1,369 |
| 28 Mar 2024 | ₹1,544 | ₹1,589 | ₹1,398 |
| 19 Apr 2024 | ₹1,448 | ₹1,559 | ₹1,412 |
| 10 May 2024 | ₹1,316 | ₹1,484 | ₹1,409 |
| 31 May 2024 | ₹1,324 | ₹1,419 | ₹1,400 |
| 21 Jun 2024 | ₹1,448 | ₹1,417 | ₹1,401 |
| 12 Jul 2024 | ₹1,560 | ₹1,453 | ₹1,414 |
| 2 Aug 2024 | ₹1,609 | ₹1,520 | ₹1,439 |
| 23 Aug 2024 | ₹1,661 | ₹1,567 | ₹1,463 |
| 13 Sep 2024 | ₹1,813 | ₹1,659 | ₹1,506 |
| 4 Oct 2024 | ₹1,777 | ₹1,712 | ₹1,542 |
| 25 Oct 2024 | ₹1,852 | ₹1,770 | ₹1,583 |
| 14 Nov 2024 | ₹1,859 | ₹1,796 | ₹1,615 |
| 6 Dec 2024 | ₹1,923 | ₹1,832 | ₹1,650 |
| 27 Dec 2024 | ₹1,892 | ₹1,872 | ₹1,686 |
| 17 Jan 2025 | ₹1,789 | ₹1,885 | ₹1,717 |
| 7 Feb 2025 | ₹1,726 | ₹1,815 | ₹1,720 |
| 28 Feb 2025 | ₹1,575 | ₹1,757 | ₹1,715 |
| 21 Mar 2025 | ₹1,567 | ₹1,671 | ₹1,695 |
| 11 Apr 2025 | ₹1,391 | ₹1,598 | ₹1,671 |
| 2 May 2025 | ₹1,577 | ₹1,573 | ₹1,655 |
| 23 May 2025 | ₹1,648 | ₹1,598 | ₹1,651 |
| 13 Jun 2025 | ₹1,695 | ₹1,626 | ₹1,652 |
| 4 Jul 2025 | ₹1,726 | ₹1,668 | ₹1,661 |
| 25 Jul 2025 | ₹1,490 | ₹1,626 | ₹1,651 |
| 14 Aug 2025 | ₹1,490 | ₹1,563 | ₹1,628 |
| 5 Sep 2025 | ₹1,419 | ₹1,522 | ₹1,607 |
| 26 Sep 2025 | ₹1,395 | ₹1,489 | ₹1,585 |
| 17 Oct 2025 | ₹1,486 | ₹1,476 | ₹1,568 |
| 7 Nov 2025 | ₹1,512 | ₹1,497 | ₹1,563 |
| 28 Nov 2025 | ₹1,624 | ₹1,548 | ₹1,569 |
| 19 Dec 2025 | ₹1,642 | ₹1,599 | ₹1,582 |
| 9 Jan 2026 | ₹1,661 | ₹1,617 | ₹1,590 |
| 1 Feb 2026 | ₹1,666 | ₹1,651 | ₹1,604 |
| 20 Feb 2026 | ₹1,437 | ₹1,597 | ₹1,595 |
| 13 Mar 2026 | ₹1,325 | ₹1,496 | ₹1,565 |
| 2 Apr 2026 | ₹1,402 | ₹1,442 | ₹1,541 |
| 24 Apr 2026 | ₹1,203 | ₹1,421 | ₹1,522 |
| 15 May 2026 | ₹1,133 | ₹1,316 | ₹1,478 |
| 4 Jun 2026 | ₹1,168 | ₹1,260 | ₹1,441 |
| 12 Jun 2026 | ₹1,110 | ₹1,233 | ₹1,423 |
| 24 Jun 2026 | ₹1,114 | ₹1,206 | ₹1,401 |
| 3 Jul 2026 | ₹1,139 | ₹1,181 | ₹1,383 |
| 24 Jul 2026 | ₹1,271 | ₹1,190 | ₹1,357 |
| 14 Aug 2026 | ₹1,360 | ₹1,264 | ₹1,356 |
| 4 Sep 2026 | ₹1,293 | ₹1,287 | ₹1,350 |
| 25 Sep 2026 | ₹1,258 | ₹1,272 | ₹1,337 |
| 16 Oct 2026 | ₹1,380 | ₹1,267 | ₹1,327 |
| 6 Nov 2026 | ₹1,440 | ₹1,328 | ₹1,338 |
Price stage: Falling from Oct 2025 to Dec 2025; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways in Jul 2025; Falling from Aug 2025 to Dec 2025; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to May 2022; Falling from May 2022 to Dec 2022; Rising from Dec 2022 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Mar 2025 to Dec 2025; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Jan 2017; Rising from Feb 2017 to Mar 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to May 2022; Falling from May 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Falling from Mar 2025 to Dec 2025; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 283 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −18.8% |
| 17 Jun 2016 | −15.5% |
| 24 Jun 2016 | −16.6% |
| 1 Jul 2016 | −21.4% |
| 8 Jul 2016 | −22.5% |
| 15 Jul 2016 | −23.0% |
| 22 Jul 2016 | −22.9% |
| 29 Jul 2016 | −11.2% |
| 5 Aug 2016 | +3.3% |
| 12 Aug 2016 | +1.7% |
| 19 Aug 2016 | −5.3% |
| 26 Aug 2016 | −7.1% |
| 2 Sep 2016 | −1.5% |
| 9 Sep 2016 | −4.7% |
| 16 Sep 2016 | −4.7% |
| 23 Sep 2016 | −1.3% |
| 30 Sep 2016 | +2.0% |
| 7 Oct 2016 | +6.8% |
| 14 Oct 2016 | +9.3% |
| 21 Oct 2016 | +11.6% |
| 30 Oct 2016 | +1.8% |
| 4 Nov 2016 | −2.9% |
| 11 Nov 2016 | −0.5% |
| 18 Nov 2016 | +4.5% |
| 25 Nov 2016 | +8.5% |
| 2 Dec 2016 | +9.5% |
| 9 Dec 2016 | +9.0% |
| 16 Dec 2016 | +12.3% |
| 23 Dec 2016 | +8.4% |
| 30 Dec 2016 | +10.6% |
| 6 Jan 2017 | +5.2% |
| 13 Jan 2017 | +7.8% |
| 20 Jan 2017 | +1.6% |
| 27 Jan 2017 | +6.3% |
| 3 Feb 2017 | −0.5% |
| 10 Feb 2017 | −0.3% |
| 17 Feb 2017 | −2.3% |
| 23 Feb 2017 | −4.4% |
| 3 Mar 2017 | −3.1% |
| 10 Mar 2017 | −6.8% |
| 17 Mar 2017 | −8.0% |
| 24 Mar 2017 | −6.0% |
| 31 Mar 2017 | −9.5% |
| 7 Apr 2017 | −7.7% |
| 13 Apr 2017 | −15.2% |
| 21 Apr 2017 | −14.1% |
| 28 Apr 2017 | −13.0% |
| 5 May 2017 | −9.4% |
| 12 May 2017 | −9.2% |
| 19 May 2017 | −4.3% |
| 26 May 2017 | −5.8% |
| 2 Jun 2017 | −8.8% |
| 9 Jun 2017 | −5.5% |
| 16 Jun 2017 | −10.9% |
| 23 Jun 2017 | −6.6% |
| 30 Jun 2017 | −7.1% |
| 7 Jul 2017 | −8.3% |
| 14 Jul 2017 | −2.9% |
| 21 Jul 2017 | +5.1% |
| 28 Jul 2017 | +2.9% |
| 4 Aug 2017 | +3.6% |
| 11 Aug 2017 | +0.1% |
| 18 Aug 2017 | −2.2% |
| 24 Aug 2017 | −2.8% |
| 1 Sep 2017 | −2.7% |
| 8 Sep 2017 | −5.4% |
| 15 Sep 2017 | −0.1% |
| 22 Sep 2017 | +0.9% |
| 29 Sep 2017 | −0.2% |
| 6 Oct 2017 | +6.7% |
| 13 Oct 2017 | +5.2% |
| 19 Oct 2017 | −1.7% |
| 27 Oct 2017 | −9.4% |
| 3 Nov 2017 | −10.4% |
| 10 Nov 2017 | −4.5% |
| 17 Nov 2017 | −11.3% |
| 24 Nov 2017 | −7.8% |
| 1 Dec 2017 | −7.1% |
| 8 Dec 2017 | −1.4% |
| 15 Dec 2017 | −4.2% |
| 22 Dec 2017 | −10.5% |
| 29 Dec 2017 | −6.6% |
| 5 Jan 2018 | −10.4% |
| 12 Jan 2018 | −7.9% |
| 19 Jan 2018 | −4.8% |
| 25 Jan 2018 | +13.1% |
| 2 Feb 2018 | +16.0% |
| 9 Feb 2018 | +7.2% |
| 16 Feb 2018 | +11.9% |
| 23 Feb 2018 | +11.1% |
| 1 Mar 2018 | +14.2% |
| 9 Mar 2018 | +7.8% |
| 16 Mar 2018 | +12.9% |
| 23 Mar 2018 | +13.5% |
| 28 Mar 2018 | +13.7% |
| 6 Apr 2018 | +10.0% |
| 13 Apr 2018 | +10.9% |
| 20 Apr 2018 | +16.0% |
| 27 Apr 2018 | +5.8% |
| 4 May 2018 | −8.5% |
| 11 May 2018 | −3.3% |
| 18 May 2018 | −3.9% |
| 25 May 2018 | −4.1% |
| 1 Jun 2018 | −7.0% |
| 8 Jun 2018 | −4.1% |
| 15 Jun 2018 | −5.7% |
| 22 Jun 2018 | −7.9% |
| 29 Jun 2018 | −6.8% |
| 6 Jul 2018 | −2.1% |
| 13 Jul 2018 | −0.3% |
| 20 Jul 2018 | −7.0% |
| 27 Jul 2018 | −9.7% |
| 3 Aug 2018 | +0.2% |
| 10 Aug 2018 | −0.7% |
| 17 Aug 2018 | +3.9% |
| 24 Aug 2018 | +4.0% |
| 31 Aug 2018 | +9.6% |
| 7 Sep 2018 | +12.7% |
| 14 Sep 2018 | +10.0% |
| 21 Sep 2018 | +18.0% |
| 28 Sep 2018 | +18.9% |
| 5 Oct 2018 | +21.2% |
| 12 Oct 2018 | +5.7% |
| 19 Oct 2018 | +5.4% |
| 26 Oct 2018 | +9.6% |
| 2 Nov 2018 | +12.6% |
| 9 Nov 2018 | +14.7% |
| 16 Nov 2018 | +11.3% |
| 22 Nov 2018 | +5.5% |
| 30 Nov 2018 | +4.5% |
| 7 Dec 2018 | −3.8% |
| 14 Dec 2018 | −7.1% |
| 21 Dec 2018 | −9.2% |
| 28 Dec 2018 | −12.4% |
| 4 Jan 2019 | −18.3% |
| 11 Jan 2019 | −9.1% |
| 18 Jan 2019 | −5.2% |
| 25 Jan 2019 | −1.2% |
| 1 Feb 2019 | +1.8% |
| 8 Feb 2019 | +4.3% |
| 15 Feb 2019 | +4.5% |
| 22 Feb 2019 | +9.4% |
| 1 Mar 2019 | +1.5% |
| 8 Mar 2019 | +0.1% |
| 15 Mar 2019 | +3.8% |
| 22 Mar 2019 | +2.3% |
| 29 Mar 2019 | +7.4% |
| 5 Apr 2019 | +11.8% |
| 12 Apr 2019 | +8.5% |
| 18 Apr 2019 | +7.3% |
| 26 Apr 2019 | +8.8% |
| 3 May 2019 | +7.1% |
| 10 May 2019 | −1.4% |
| 17 May 2019 | −8.0% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −3.2% |
| 7 Jun 2019 | +3.8% |
| 14 Jun 2019 | +5.9% |
| 21 Jun 2019 | +3.1% |
| 28 Jun 2019 | −3.1% |
| 5 Jul 2019 | −4.7% |
| 12 Jul 2019 | −3.1% |
| 19 Jul 2019 | −2.5% |
| 26 Jul 2019 | −5.7% |
| 2 Aug 2019 | −6.4% |
| 9 Aug 2019 | +2.0% |
| 16 Aug 2019 | +7.6% |
| 23 Aug 2019 | +10.0% |
| 30 Aug 2019 | +11.3% |
| 6 Sep 2019 | +9.5% |
| 13 Sep 2019 | +5.1% |
| 20 Sep 2019 | +1.0% |
| 27 Sep 2019 | +3.1% |
| 4 Oct 2019 | +8.5% |
| 11 Oct 2019 | +8.2% |
| 18 Oct 2019 | +4.6% |
| 27 Oct 2019 | +5.4% |
| 1 Nov 2019 | +4.2% |
| 8 Nov 2019 | −1.5% |
| 15 Nov 2019 | −2.4% |
| 22 Nov 2019 | −6.9% |
| 29 Nov 2019 | −8.3% |
| 6 Dec 2019 | −5.1% |
| 13 Dec 2019 | −9.5% |
| 20 Dec 2019 | +3.0% |
| 27 Dec 2019 | +2.0% |
| 3 Jan 2020 | +1.7% |
| 10 Jan 2020 | −1.2% |
| 17 Jan 2020 | +4.2% |
| 24 Jan 2020 | +4.5% |
| 1 Feb 2020 | +0.2% |
| 7 Feb 2020 | +1.5% |
| 14 Feb 2020 | +6.5% |
| 20 Feb 2020 | +11.1% |
| 28 Feb 2020 | +0.1% |
| 6 Mar 2020 | +11.6% |
| 13 Mar 2020 | +19.7% |
| 20 Mar 2020 | +9.9% |
| 27 Mar 2020 | +7.5% |
| 3 Apr 2020 | −3.8% |
| 9 Apr 2020 | +8.0% |
| 17 Apr 2020 | +0.3% |
| 24 Apr 2020 | −0.9% |
| 30 Apr 2020 | +15.9% |
| 8 May 2020 | +8.9% |
| 15 May 2020 | +7.8% |
| 22 May 2020 | +8.3% |
| 29 May 2020 | +14.4% |
| 5 Jun 2020 | +5.5% |
| 12 Jun 2020 | −0.3% |
| 19 Jun 2020 | +1.7% |
| 26 Jun 2020 | +4.1% |
| 3 Jul 2020 | +20.0% |
| 10 Jul 2020 | +5.8% |
| 17 Jul 2020 | +16.8% |
| 24 Jul 2020 | +28.6% |
| 31 Jul 2020 | +9.8% |
| 7 Aug 2020 | +12.1% |
| 14 Aug 2020 | +12.0% |
| 21 Aug 2020 | +7.1% |
| 28 Aug 2020 | +12.4% |
| 4 Sep 2020 | +9.7% |
| 11 Sep 2020 | +8.1% |
| 18 Sep 2020 | +34.1% |
| 25 Sep 2020 | +38.0% |
| 1 Oct 2020 | +30.5% |
| 9 Oct 2020 | +34.6% |
| 16 Oct 2020 | +24.9% |
| 23 Oct 2020 | +19.5% |
| 30 Oct 2020 | +12.0% |
| 6 Nov 2020 | +11.6% |
| 14 Nov 2020 | +4.6% |
| 20 Nov 2020 | +5.5% |
| 27 Nov 2020 | +2.3% |
| 4 Dec 2020 | +2.1% |
| 11 Dec 2020 | +2.0% |
| 18 Dec 2020 | −12.2% |
| 24 Dec 2020 | −12.1% |
| 1 Jan 2021 | −4.7% |
| 8 Jan 2021 | −7.1% |
| 15 Jan 2021 | −4.1% |
| 22 Jan 2021 | −4.2% |
| 29 Jan 2021 | −16.1% |
| 5 Feb 2021 | −8.9% |
| 12 Feb 2021 | −3.3% |
| 19 Feb 2021 | −1.8% |
| 26 Feb 2021 | −6.9% |
| 5 Mar 2021 | −3.8% |
| 12 Mar 2021 | +4.7% |
| 19 Mar 2021 | −0.8% |
| 26 Mar 2021 | −2.7% |
| 1 Apr 2021 | −0.9% |
| 9 Apr 2021 | +3.9% |
| 16 Apr 2021 | +2.5% |
| 23 Apr 2021 | −11.5% |
| 30 Apr 2021 | −3.6% |
| 7 May 2021 | −3.8% |
| 14 May 2021 | −6.9% |
| 21 May 2021 | −6.6% |
| 28 May 2021 | −0.4% |
| 4 Jun 2021 | −6.1% |
| 11 Jun 2021 | −9.2% |
| 18 Jun 2021 | −8.5% |
| 25 Jun 2021 | −5.5% |
| 2 Jul 2021 | −11.0% |
| 9 Jul 2021 | −18.7% |
| 16 Jul 2021 | −12.7% |
| 23 Jul 2021 | −4.5% |
| 30 Jul 2021 | +1.5% |
| 6 Aug 2021 | +3.9% |
| 13 Aug 2021 | +12.9% |
| 20 Aug 2021 | +11.8% |
| 27 Aug 2021 | +13.8% |
| 3 Sep 2021 | +14.9% |
| 9 Sep 2021 | +10.7% |
| 17 Sep 2021 | +17.9% |
| 24 Sep 2021 | +24.4% |
| 1 Oct 2021 | +18.3% |
| 8 Oct 2021 | +20.9% |
| 14 Oct 2021 | +9.1% |
| 22 Oct 2021 | +6.1% |
| 29 Oct 2021 | +2.2% |
| 4 Nov 2021 | +0.8% |
| 12 Nov 2021 | −4.9% |
| 18 Nov 2021 | −6.5% |
| 26 Nov 2021 | −6.2% |
| 3 Dec 2021 | −2.1% |
| 10 Dec 2021 | −2.6% |
| 17 Dec 2021 | −4.9% |
| 24 Dec 2021 | −5.4% |
| 31 Dec 2021 | +1.8% |
| 7 Jan 2022 | −2.6% |
| 14 Jan 2022 | +7.5% |
| 21 Jan 2022 | +2.0% |
| 28 Jan 2022 | −5.6% |
| 4 Feb 2022 | +1.6% |
| 11 Feb 2022 | +3.6% |
| 18 Feb 2022 | +7.6% |
| 25 Feb 2022 | +5.7% |
| 4 Mar 2022 | +4.4% |
| 11 Mar 2022 | +5.8% |
| 17 Mar 2022 | +1.8% |
| 25 Mar 2022 | −7.0% |
| 1 Apr 2022 | −10.9% |
| 8 Apr 2022 | −6.3% |
| 13 Apr 2022 | −11.8% |
| 22 Apr 2022 | −5.1% |
| 29 Apr 2022 | +5.8% |
| 6 May 2022 | −1.5% |
| 13 May 2022 | −3.7% |
| 20 May 2022 | −5.4% |
| 27 May 2022 | −10.3% |
| 3 Jun 2022 | −7.7% |
| 10 Jun 2022 | −7.3% |
| 17 Jun 2022 | −8.7% |
| 24 Jun 2022 | −8.1% |
| 1 Jul 2022 | −5.5% |
| 8 Jul 2022 | −6.3% |
| 15 Jul 2022 | −16.9% |
| 22 Jul 2022 | −13.2% |
| 29 Jul 2022 | −15.5% |
| 5 Aug 2022 | −17.6% |
| 12 Aug 2022 | −19.6% |
| 19 Aug 2022 | −17.1% |
| 26 Aug 2022 | −14.6% |
| 2 Sep 2022 | −21.7% |
| 9 Sep 2022 | −23.4% |
| 16 Sep 2022 | −24.2% |
| 23 Sep 2022 | −16.3% |
| 30 Sep 2022 | −14.2% |
| 7 Oct 2022 | −10.7% |
| 14 Oct 2022 | +7.1% |
| 21 Oct 2022 | +5.3% |
| 28 Oct 2022 | +4.4% |
| 4 Nov 2022 | +5.3% |
| 11 Nov 2022 | +12.2% |
| 18 Nov 2022 | +11.1% |
| 25 Nov 2022 | +15.3% |
| 2 Dec 2022 | +19.3% |
| 9 Dec 2022 | +6.2% |
| 16 Dec 2022 | +13.7% |
| 23 Dec 2022 | +9.5% |
| 30 Dec 2022 | +8.6% |
| 6 Jan 2023 | +4.7% |
| 13 Jan 2023 | +4.9% |
| 20 Jan 2023 | +7.8% |
| 27 Jan 2023 | +12.5% |
| 3 Feb 2023 | +13.1% |
| 10 Feb 2023 | +6.3% |
| 17 Feb 2023 | +6.0% |
| 24 Feb 2023 | +5.1% |
| 3 Mar 2023 | +4.5% |
| 10 Mar 2023 | +18.9% |
| 17 Mar 2023 | +14.5% |
| 24 Mar 2023 | +9.1% |
| 31 Mar 2023 | +8.9% |
| 6 Apr 2023 | +8.1% |
| 13 Apr 2023 | +3.4% |
| 21 Apr 2023 | −4.1% |
| 28 Apr 2023 | −7.5% |
| 5 May 2023 | −10.8% |
| 12 May 2023 | −4.4% |
| 19 May 2023 | −6.8% |
| 26 May 2023 | −3.5% |
| 2 Jun 2023 | −5.7% |
| 9 Jun 2023 | −12.9% |
| 16 Jun 2023 | −8.7% |
| 23 Jun 2023 | −2.7% |
| 30 Jun 2023 | −3.4% |
| 7 Jul 2023 | −5.4% |
| 14 Jul 2023 | −6.7% |
| 21 Jul 2023 | −6.9% |
| 28 Jul 2023 | −6.7% |
| 4 Aug 2023 | −1.5% |
| 11 Aug 2023 | −2.3% |
| 18 Aug 2023 | −2.1% |
| 25 Aug 2023 | −6.3% |
| 1 Sep 2023 | −3.7% |
| 8 Sep 2023 | +4.8% |
| 15 Sep 2023 | +6.2% |
| 22 Sep 2023 | +2.8% |
| 29 Sep 2023 | +0.8% |
| 6 Oct 2023 | +2.3% |
| 13 Oct 2023 | +6.8% |
| 20 Oct 2023 | +14.1% |
| 27 Oct 2023 | +15.7% |
| 3 Nov 2023 | +9.1% |
| 12 Nov 2023 | +3.0% |
| 17 Nov 2023 | +7.5% |
| 24 Nov 2023 | +7.9% |
| 1 Dec 2023 | +4.7% |
| 8 Dec 2023 | +1.1% |
| 15 Dec 2023 | +6.7% |
| 22 Dec 2023 | +3.6% |
| 29 Dec 2023 | +5.6% |
| 5 Jan 2024 | +3.6% |
| 12 Jan 2024 | +10.3% |
| 20 Jan 2024 | +6.6% |
| 25 Jan 2024 | +3.9% |
| 2 Feb 2024 | +8.6% |
| 9 Feb 2024 | +16.4% |
| 16 Feb 2024 | +13.2% |
| 23 Feb 2024 | +15.4% |
| 2 Mar 2024 | +18.0% |
| 7 Mar 2024 | +15.3% |
| 15 Mar 2024 | +5.9% |
| 22 Mar 2024 | +2.4% |
| 28 Mar 2024 | −1.1% |
| 5 Apr 2024 | +0.7% |
| 12 Apr 2024 | −6.1% |
| 19 Apr 2024 | −12.8% |
| 26 Apr 2024 | −11.0% |
| 3 May 2024 | −17.8% |
| 10 May 2024 | −23.4% |
| 18 May 2024 | −25.2% |
| 24 May 2024 | −25.4% |
| 31 May 2024 | −26.7% |
| 7 Jun 2024 | −24.4% |
| 14 Jun 2024 | −26.3% |
| 21 Jun 2024 | −18.8% |
| 28 Jun 2024 | −16.3% |
| 5 Jul 2024 | −11.5% |
| 12 Jul 2024 | −11.1% |
| 19 Jul 2024 | −0.4% |
| 26 Jul 2024 | −1.1% |
| 2 Aug 2024 | +9.0% |
| 9 Aug 2024 | +11.5% |
| 16 Aug 2024 | +14.6% |
| 23 Aug 2024 | +12.4% |
| 30 Aug 2024 | +19.6% |
| 6 Sep 2024 | +15.5% |
| 13 Sep 2024 | +19.1% |
| 20 Sep 2024 | +12.9% |
| 27 Sep 2024 | +17.7% |
| 4 Oct 2024 | +14.2% |
| 11 Oct 2024 | +15.9% |
| 18 Oct 2024 | +16.9% |
| 25 Oct 2024 | +16.6% |
| 1 Nov 2024 | +8.4% |
| 8 Nov 2024 | +18.9% |
| 14 Nov 2024 | +17.3% |
| 22 Nov 2024 | +18.2% |
| 29 Nov 2024 | +8.1% |
| 6 Dec 2024 | +10.2% |
| 13 Dec 2024 | +12.6% |
| 20 Dec 2024 | +16.7% |
| 27 Dec 2024 | +12.4% |
| 3 Jan 2025 | +15.4% |
| 10 Jan 2025 | +17.4% |
| 17 Jan 2025 | +2.6% |
| 24 Jan 2025 | +3.4% |
| 1 Feb 2025 | +1.8% |
| 7 Feb 2025 | −1.5% |
| 14 Feb 2025 | −2.2% |
| 21 Feb 2025 | −0.4% |
| 28 Feb 2025 | −2.5% |
| 7 Mar 2025 | −5.7% |
| 13 Mar 2025 | −13.0% |
| 21 Mar 2025 | −13.0% |
| 28 Mar 2025 | −10.9% |
| 4 Apr 2025 | −18.5% |
| 11 Apr 2025 | −29.6% |
| 17 Apr 2025 | −23.5% |
| 25 Apr 2025 | −15.7% |
| 2 May 2025 | −8.3% |
| 9 May 2025 | −16.7% |
| 16 May 2025 | −12.6% |
| 23 May 2025 | −14.6% |
| 30 May 2025 | −8.7% |
| 6 Jun 2025 | −10.0% |
| 13 Jun 2025 | +0.6% |
| 20 Jun 2025 | +1.6% |
| 27 Jun 2025 | −2.5% |
| 4 Jul 2025 | +5.6% |
| 11 Jul 2025 | +8.2% |
| 18 Jul 2025 | +2.4% |
| 25 Jul 2025 | −10.1% |
| 1 Aug 2025 | −10.6% |
| 8 Aug 2025 | −6.9% |
| 14 Aug 2025 | −12.1% |
| 22 Aug 2025 | −11.0% |
| 29 Aug 2025 | −11.4% |
| 5 Sep 2025 | −12.2% |
| 12 Sep 2025 | −15.7% |
| 19 Sep 2025 | −15.2% |
| 26 Sep 2025 | −16.4% |
| 3 Oct 2025 | −17.4% |
| 10 Oct 2025 | −8.3% |
| 17 Oct 2025 | −5.5% |
| 24 Oct 2025 | −1.7% |
| 31 Oct 2025 | +1.7% |
| 7 Nov 2025 | −2.5% |
| 14 Nov 2025 | +3.7% |
| 21 Nov 2025 | +4.5% |
| 28 Nov 2025 | +7.9% |
| 5 Dec 2025 | +17.2% |
| 12 Dec 2025 | +13.8% |
| 19 Dec 2025 | +9.0% |
| 26 Dec 2025 | +14.9% |
| 2 Jan 2026 | +13.8% |
| 9 Jan 2026 | +10.7% |
| 16 Jan 2026 | +18.1% |
| 23 Jan 2026 | +15.7% |
| 1 Feb 2026 | +9.1% |
| 6 Feb 2026 | +5.6% |
| 13 Feb 2026 | −7.7% |
| 20 Feb 2026 | −8.4% |
| 27 Feb 2026 | −9.0% |
| 6 Mar 2026 | −15.4% |
| 13 Mar 2026 | −14.1% |
| 20 Mar 2026 | −8.9% |
| 27 Mar 2026 | −5.6% |
| 2 Apr 2026 | −6.7% |
| 10 Apr 2026 | −8.9% |
| 17 Apr 2026 | −15.7% |
| 24 Apr 2026 | −28.6% |
| 30 Apr 2026 | −26.8% |
| 8 May 2026 | −19.5% |
| 15 May 2026 | −17.5% |
| 22 May 2026 | −15.8% |
| 29 May 2026 | −15.9% |
| 4 Jun 2026 | −13.8% |
| 5 Jun 2026 | −15.4% |
| 10 Jun 2026 | −20.3% |
| 12 Jun 2026 | −26.6% |
| 17 Jun 2026 | −21.3% |
| 19 Jun 2026 | −24.4% |
| 24 Jun 2026 | −23.3% |
| 25 Jun 2026 | −9.6% |
| 1 Jul 2026 | −14.5% |
| 3 Jul 2026 | −8.4% |
| 10 Jul 2026 | −0.8% |
| 17 Jul 2026 | +0.4% |
| 24 Jul 2026 | +6.2% |
| 31 Jul 2026 | +10.9% |
| 7 Aug 2026 | +11.9% |
| 14 Aug 2026 | +15.7% |
| 21 Aug 2026 | +13.3% |
| 28 Aug 2026 | +11.1% |
| 4 Sep 2026 | +13.8% |
| 11 Sep 2026 | +9.3% |
| 18 Sep 2026 | +14.7% |
| 25 Sep 2026 | +24.6% |
| 1 Oct 2026 | +15.3% |
| 9 Oct 2026 | +10.9% |
| 16 Oct 2026 | +19.2% |
| 23 Oct 2026 | +18.4% |
| 30 Oct 2026 | +12.7% |
| 6 Nov 2026 | +13.8% |
Over the last 11 years the share price moved +250% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at HCL Tech this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), highest quarterly profit in 16 quarters and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹35,620 crore, +11.5% on a year earlier.
Why: Revenue rose because business in India and the Rest of World grew fast, while Europe was flat and the US grew only a little.
Next results: check whether the advanced AI pipeline turns into steady implementation and product revenue.
From the earnings call on 12 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹5,132 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit rose because the company kept more of each rupee of sales after costs, helped by cost savings and more high-margin AI work.
Next results: check whether higher-margin AI work keeps lifting profit.
From the earnings call on 12 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹35,620 crore in the September 2026 quarter is the highest of the last 16 quarters.
What dividend does HCL Tech pay?
HCL Tech paid ₹60 a share in regular dividends in the 12 months to 7 November 2026 (4 payments), a yield of 4.17% at the ₹1,440.00 close on 6 November 2026. The last was an interim dividend of ₹12 a share, ex-date 16 October 2026.
HCL Tech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 16 Oct 2026Interim | ₹12 | Interim | same day |
| 17 Jul 2026Interim | ₹12 | Interim | same day |
| 24 Apr 2026Interim | ₹24 | Interim | 25 Apr 2026 |
| 16 Jan 2026Interim | ₹12 | Interim | 17 Jan 2026 |
| 17 Oct 2025Interim | ₹12 | Interim | same day |
| 18 Jul 2025Interim | ₹12 | Interim | same day |
| 28 Apr 2025Interim | ₹18 | Interim | same day |
| 17 Jan 2025Interim + Special | ₹18 | Interim + Special | same day |
| 22 Oct 2024Interim | ₹12 | Interim | same day |
| 23 Jul 2024Interim | ₹12 | Interim | same day |
| 7 May 2024Interim | ₹18 | Interim | same day |
| 19 Jan 2024Interim | ₹12 | Interim | 20 Jan 2024 |
| 20 Oct 2023Interim | ₹12 | Interim | same day |
| 20 Jul 2023Dividend | ₹10 | Dividend | same day |
| 28 Apr 2023Interim | ₹18 | Interim | same day |
| 19 Jan 2023Interim | ₹10 | Interim | 20 Jan 2023 |
| 19 Oct 2022Interim | ₹10 | Interim | 20 Oct 2022 |
| 19 Jul 2022Interim | ₹10 | Interim | 20 Jul 2022 |
| 28 Apr 2022Interim | ₹18 | Interim | 29 Apr 2022 |
| 20 Jan 2022Interim | ₹10 | Interim | 22 Jan 2022 |
| 21 Oct 2021Dividend | ₹10 | Dividend | 23 Oct 2021 |
| 27 Jul 2021Interim | ₹6 | Interim | 28 Jul 2021 |
| 29 Apr 2021Interim + Special | ₹16 | Interim + Special | 1 May 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. HCL Technologies Ltd paid out 88% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What are HCL Tech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), HCL Tech reported revenue of ₹35,620 crore, up 11.5% from ₹31,942 crore a year earlier, and a profit of ₹5,132 crore, up 21.2% from ₹4,236 crore.
HCL Tech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹35,620 crore | ₹31,942 crore | +11.5% |
| Profit | ₹5,132 crore | ₹4,236 crore | +21.2% |
| Earnings per share | ₹18.91 | ₹15.61 | +21.1% |
| Operating margin | 21.0% | 20.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
HCL Tech's management discussed these results on a call held on 12 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the HCL Tech share price history?
HCL Tech closed at ₹1,440.00 on 6 November 2026, down 4.8% from ₹1,512.40 a year earlier (7 November 2025) and up 21.7% over five years. Its highest weekly close since March 2016 was ₹1,995.10 on 10 January 2025.
HCL Tech share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,428.10 | +0.8% |
| 1 month ago · 9 Oct 2026 | ₹1,216.70 | +18.4% |
| 6 months ago · 8 May 2026 | ₹1,198.40 | +20.2% |
| 1 year ago · 7 Nov 2025 | ₹1,512.40 | −4.8% |
| 3 years ago · 3 Nov 2023 | ₹1,266.25 | +13.7% |
| 5 years ago · 4 Nov 2021 | ₹1,183.10 | +21.7% |
| 10 years ago · 4 Nov 2016 | ₹397.38 | +262.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹411.53 | +249.9% |
| Highest weekly close since March 2016 · 10 Jan 2025 | ₹1,995.10 | −27.8% |
| Lowest weekly close since March 2016 · 15 Jul 2016 | ₹358.75 | +301.4% |
| 52-week high (weekly close) · 23 Jan 2026 | ₹1,707.00 | −15.6% |
| 52-week low (weekly close) · 1 Jul 2026 | ₹1,034.20 | +39.2% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on HCL Tech?
6 Nov 2026: HCL Tech closed at ₹1,440.00, up 0.8% on the week and up 18.4% on the month. 16 Oct 2026: ex-date for an interim dividend of ₹12 a share.
Earlier
- 12 Oct 2026: HCL Tech held its results call for July to September 2026. Management guided: FY27 CC revenue growth: company 2.5%-4% (87 basis points inorganic) and Services 3%-4% (62 basis points inorganic)
- Results for July to September 2026: Revenue up 11.5% and profit up 21.2% on a year earlier.
- 17 Jul 2026: ex-date for an interim dividend of ₹12 a share.
- 24 Apr 2026: ex-date for an interim dividend of ₹24 a share, record date 25 Apr 2026.
- 16 Jan 2026: ex-date for an interim dividend of ₹12 a share, record date 17 Jan 2026.
What did HCL Tech management say on the latest results call?
On the call for July to September 2026, held on 12 October 2026, HCL Tech's management guided: FY27 CC revenue growth: company 2.5%-4% (87 basis points inorganic) and Services 3%-4% (62 basis points inorganic)
“For the services component, I think the margins will be at least 7% to 10% higher than traditional services.”C Vijayakumar, on the call for July to September 2026
What management guided
- FY27 EBIT margin 17.5%-18.5%.
- Advanced AI services margins at least 7%-10% above traditional services.
- AI IP/platform gross margins above 70%.
- FY27 Services growth expected slightly above the guidance midpoint.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 12 October 2026.
What to watch in HCL Tech's next results?
When HCL Tech reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Track software revenue against ARR and the multiyear renewal cycle.
| What to check (from the call) |
|---|
| Track software revenue against ARR and the multiyear renewal cycle. |
| Check conversion of advanced-AI pipeline into sustained implementation and product revenue. |
| Separate HPE Telco's full-quarter contribution from integration effects and discretionary spending at existing telco accounts. |
| Monitor LTM cash conversion as identified one-off outflows roll out of the comparison. |
Which stock lists is HCL Tech on?
HCL Tech is on 5 of our India lists: Momentum stocks, Nifty 50 companies, Dividend stocks, AI & data centre stocks and IT stocks.
Is HCL Tech profitable?
HCL Technologies Ltd earned ₹5,132 Cr of net profit in the Sep 2026 quarter, +21.2% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹16,652 Cr. Over 10 years profit has grown 11.5% a year on average. That is 14.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹4,236 Cr.
For the full year, FY26 profit was ₹16,652 Cr (−4.3% on the year before).
FY26 profit ₹16,652 Cr (−4.3% on the year before), 11.5% a year over 10 years
- Net profit ₹16,652
| Quarter | Net profit |
|---|---|
| FY16 | ₹5,602 |
| FY17 | ₹8,606 |
| FY18 | ₹8,722 |
| FY19 | ₹10,120 |
| FY20 | ₹11,057 |
| FY21 | ₹11,169 |
| FY22 | ₹13,523 |
| FY23 | ₹14,845 |
| FY24 | ₹15,710 |
| FY25 | ₹17,399 |
| FY26 | ₹16,652 |
Growth on a year earlier
- Growth on a year earlier −4.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −23.7% |
| FY17 | 53.6% |
| FY18 | 1.3% |
| FY19 | 16% |
| FY20 | 9.3% |
| FY21 | 1% |
| FY22 | 21.1% |
| FY23 | 9.8% |
| FY24 | 5.8% |
| FY25 | 10.8% |
| FY26 | −4.3% |
Sep 2026: ₹5,132 Cr (+21.2% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹5,132
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹4,351 |
| Mar 2024 | ₹3,995 |
| Jun 2024 | ₹4,259 |
| Sep 2024 | ₹4,237 |
| Dec 2024 | ₹4,594 |
| Mar 2025 | ₹4,309 |
| Jun 2025 | ₹3,844 |
| Sep 2025 | ₹4,236 |
| Dec 2025 | ₹4,082 |
| Mar 2026 | ₹4,490 |
| Jun 2026 | ₹4,626 |
| Sep 2026 | ₹5,132 |
Growth on a year earlier
- Growth on a year earlier 21.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.2% |
| Mar 2024 | 0.4% |
| Jun 2024 | 20.6% |
| Sep 2024 | 10.5% |
| Dec 2024 | 5.6% |
| Mar 2025 | 7.9% |
| Jun 2025 | −9.7% |
| Sep 2025 | 0% |
| Dec 2025 | −11.1% |
| Mar 2026 | 4.2% |
| Jun 2026 | 20.3% |
| Sep 2026 | 21.2% |
Why profit moved: revenue changed +11.5% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +8.7% and revenue +12.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does HCL Tech make, and is it growing?
HCL Technologies Ltd reported ₹35,620 Cr of revenue in the Sep 2026 quarter, +11.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 15.4% a year on average. The last full year, FY26, came in at ₹1,30,144 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,38,052 Cr.
FY26 revenue was ₹1,30,144 Cr, +11.2% on the year before.
FY26 revenue ₹1,30,144 Cr (+11.2% on the year before), 15.4% a year over 10 years
- Revenue ₹1,30,144
| Quarter | Revenue |
|---|---|
| FY16 | ₹31,136 |
| FY17 | ₹47,568 |
| FY18 | ₹50,569 |
| FY19 | ₹60,427 |
| FY20 | ₹70,676 |
| FY21 | ₹75,379 |
| FY22 | ₹85,651 |
| FY23 | ₹1,01,456 |
| FY24 | ₹1,09,913 |
| FY25 | ₹1,17,055 |
| FY26 | ₹1,30,144 |
Growth on a year earlier
- Growth on a year earlier 11.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −15.2% |
| FY17 | 52.8% |
| FY18 | 6.3% |
| FY19 | 19.5% |
| FY20 | 17% |
| FY21 | 6.7% |
| FY22 | 13.6% |
| FY23 | 18.5% |
| FY24 | 8.3% |
| FY25 | 6.5% |
| FY26 | 11.2% |
Sep 2026: ₹35,620 Cr (+11.5% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹35,620
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹28,446 |
| Mar 2024 | ₹28,499 |
| Jun 2024 | ₹28,057 |
| Sep 2024 | ₹28,862 |
| Dec 2024 | ₹29,890 |
| Mar 2025 | ₹30,246 |
| Jun 2025 | ₹30,349 |
| Sep 2025 | ₹31,942 |
| Dec 2025 | ₹33,872 |
| Mar 2026 | ₹33,981 |
| Jun 2026 | ₹34,579 |
| Sep 2026 | ₹35,620 |
Growth on a year earlier
- Growth on a year earlier 11.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.5% |
| Mar 2024 | 7.1% |
| Jun 2024 | 6.7% |
| Sep 2024 | 8.2% |
| Dec 2024 | 5.1% |
| Mar 2025 | 6.1% |
| Jun 2025 | 8.2% |
| Sep 2025 | 10.7% |
| Dec 2025 | 13.3% |
| Mar 2026 | 12.3% |
| Jun 2026 | 13.9% |
| Sep 2026 | 11.5% |
Recent pace: the last four quarters grew +12.8% on average, against 15.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.8%, against +10.1% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +7.9%, against +4.3% a year (accelerating).
How much of every ₹100 of sales does HCL Tech keep?
HCL Technologies Ltd's operating margin was 21.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 21.0% and 27.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −0.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 21.0%, within a range of 21.0% to 27.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| Jun 2014 | 25% |
| Jun 2015 | 23% |
| FY16 | 21% |
| FY17 | 22% |
| FY18 | 22% |
| FY19 | 23% |
| FY20 | 24% |
| FY21 | 27% |
| FY22 | 24% |
| FY23 | 22% |
| FY24 | 22% |
| FY25 | 22% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| Jun 2014 | – |
| Jun 2015 | −2.0 pts |
| FY16 | −2.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | +1.0 pts |
| FY21 | +3.0 pts |
| FY22 | −3.0 pts |
| FY23 | −2.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 21.0% (+1.0 points on a year earlier)
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 24% |
| Mar 2024 | 21% |
| Jun 2024 | 21% |
| Sep 2024 | 22% |
| Dec 2024 | 23% |
| Mar 2025 | 21% |
| Jun 2025 | 20% |
| Sep 2025 | 20% |
| Dec 2025 | 22% |
| Mar 2026 | 20% |
| Jun 2026 | 20% |
| Sep 2026 | 21% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +1.0 pts |
Is HCL Tech's profit turning into cash?
Over the last 3 years, 130% of HCL Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹19,975 Cr of operating cash against ₹16,652 Cr of profit. After ₹5,563 Cr of spending on assets, ₹14,412 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹19,975 Cr against profit ₹16,652 Cr; 130% of 3 years' profit came in as cash
- Operating cash ₹19,975
- Net profit ₹16,652
- Free cash ₹14,412
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹3,823 | ₹5,602 | – |
| FY17 | ₹8,995 | ₹8,606 | ₹2,811 |
| FY18 | ₹8,328 | ₹8,722 | ₹3,555 |
| FY19 | ₹8,971 | ₹10,120 | ₹2,848 |
| FY20 | ₹13,359 | ₹11,057 | −₹4,828 |
| FY21 | ₹19,618 | ₹11,169 | ₹15,440 |
| FY22 | ₹16,900 | ₹13,523 | ₹14,825 |
| FY23 | ₹18,009 | ₹14,845 | ₹14,411 |
| FY24 | ₹22,448 | ₹15,710 | ₹17,763 |
| FY25 | ₹22,261 | ₹17,399 | ₹17,117 |
| FY26 | ₹19,975 | ₹16,652 | ₹14,412 |
FY26: operating cash was 120% of profit (130% over three years)
- Operating cash as % of profit 120%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 68% | 100% |
| FY17 | 105% | 100% |
| FY18 | 95% | 100% |
| FY19 | 89% | 100% |
| FY20 | 121% | 100% |
| FY21 | 176% | 100% |
| FY22 | 125% | 100% |
| FY23 | 121% | 100% |
| FY24 | 143% | 100% |
| FY25 | 128% | 100% |
| FY26 | 120% | 100% |
Why 130% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does HCL Tech's cash go?
HCL Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 88 days in FY26, up from 85 days in FY21. It spent ₹15,392 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,30,144 Cr, each day of that cycle ties up about ₹357 Cr, so roughly ₹31,377 Cr is tied up in the business at any time.
FY26: a 88-day cash cycle, +3 days compared with FY21
- Cash cycle 88d
- Debtor days 88d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| Jun 2014 | 65d | 65d |
| Jun 2015 | 65d | 65d |
| FY16 | 91d | 91d |
| FY17 | 64d | 64d |
| FY18 | 70d | 70d |
| FY19 | 71d | 71d |
| FY20 | 73d | 73d |
| FY21 | 85d | 85d |
| FY22 | 88d | 88d |
| FY23 | 92d | 92d |
| FY24 | 85d | 85d |
| FY25 | 81d | 81d |
| FY26 | 88d | 88d |
Spending on assets: ₹15,392 Cr over the last 3 years, against ₹12,612 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹142 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹5,563 Cr, work in progress ₹142 Cr, steady spending
- Capex ₹5,563
- Work-in-progress ₹142
| Quarter | Capex | Work-in-progress |
|---|---|---|
| Jun 2015 | ₹1,256 | ₹552 |
| FY17 | ₹6,184 | ₹448 |
| FY18 | ₹4,773 | ₹320 |
| FY19 | ₹6,123 | ₹235 |
| FY20 | ₹18,187 | ₹400 |
| FY21 | ₹4,178 | ₹312 |
| FY22 | ₹2,075 | ₹129 |
| FY23 | ₹3,598 | ₹40 |
| FY24 | ₹4,685 | ₹108 |
| FY25 | ₹5,144 | ₹59 |
| FY26 | ₹5,563 | ₹142 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is HCL Tech's P/E ratio, and how does it compare with its own history?
HCL Technologies Ltd's P/E is 20.5×, in the middle of its own history: higher than 60% of past readings. Its usual P/E (the middle reading) is 19.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹67.51.
P/E 20.5× against a usual 19.1×: in the middle of its own history: higher than 60% of past readings
- P/E 20.4×
- Median 19.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.1× | 19.1× |
| 1 Apr 2016 | 15.5× | 19.1× |
| 22 Apr 2016 | 16.0× | 19.1× |
| 13 May 2016 | 13.7× | 19.1× |
| 3 Jun 2016 | 13.7× | 19.1× |
| 24 Jun 2016 | 14.0× | 19.1× |
| 15 Jul 2016 | 13.2× | 19.1× |
| 5 Aug 2016 | 15.1× | 19.1× |
| 26 Aug 2016 | 14.3× | 19.1× |
| 16 Sep 2016 | 14.5× | 19.1× |
| 7 Oct 2016 | 14.3× | 19.1× |
| 30 Oct 2016 | 13.7× | 19.1× |
| 18 Nov 2016 | 13.6× | 19.1× |
| 9 Dec 2016 | 14.3× | 19.1× |
| 30 Dec 2016 | 14.7× | 19.1× |
| 20 Jan 2017 | 14.9× | 19.1× |
| 10 Feb 2017 | 14.5× | 19.1× |
| 3 Mar 2017 | 14.9× | 19.1× |
| 24 Mar 2017 | 15.4× | 19.1× |
| 13 Apr 2017 | 14.3× | 19.1× |
| 5 May 2017 | 14.7× | 19.1× |
| 26 May 2017 | 14.2× | 19.1× |
| 16 Jun 2017 | 13.9× | 19.1× |
| 7 Jul 2017 | 13.5× | 19.1× |
| 28 Jul 2017 | 14.2× | 19.1× |
| 18 Aug 2017 | 13.9× | 19.1× |
| 8 Sep 2017 | 13.7× | 19.1× |
| 29 Sep 2017 | 13.9× | 19.1× |
| 19 Oct 2017 | 14.7× | 19.1× |
| 10 Nov 2017 | 13.5× | 19.1× |
| 1 Dec 2017 | 12.9× | 19.1× |
| 22 Dec 2017 | 13.8× | 19.1× |
| 12 Jan 2018 | 14.4× | 19.1× |
| 2 Feb 2018 | 15.4× | 19.1× |
| 23 Feb 2018 | 14.8× | 19.1× |
| 16 Mar 2018 | 15.0× | 19.1× |
| 6 Apr 2018 | 14.8× | 19.1× |
| 27 Apr 2018 | 16.2× | 19.1× |
| 18 May 2018 | 14.2× | 19.1× |
| 8 Jun 2018 | 14.8× | 19.1× |
| 29 Jun 2018 | 14.8× | 19.1× |
| 20 Jul 2018 | 15.9× | 19.1× |
| 10 Aug 2018 | 15.0× | 19.1× |
| 31 Aug 2018 | 16.3× | 19.1× |
| 21 Sep 2018 | 16.9× | 19.1× |
| 12 Oct 2018 | 14.9× | 19.1× |
| 2 Nov 2018 | 14.7× | 19.1× |
| 22 Nov 2018 | 14.3× | 19.1× |
| 14 Dec 2018 | 14.1× | 19.1× |
| 4 Jan 2019 | 13.6× | 19.1× |
| 25 Jan 2019 | 14.2× | 19.1× |
| 15 Feb 2019 | 14.6× | 19.1× |
| 8 Mar 2019 | 14.0× | 19.1× |
| 29 Mar 2019 | 15.1× | 19.1× |
| 18 Apr 2019 | 15.3× | 19.1× |
| 10 May 2019 | 14.6× | 19.1× |
| 31 May 2019 | 14.6× | 19.1× |
| 21 Jun 2019 | 14.4× | 19.1× |
| 12 Jul 2019 | 13.7× | 19.1× |
| 2 Aug 2019 | 13.7× | 19.1× |
| 23 Aug 2019 | 14.9× | 19.1× |
| 13 Sep 2019 | 14.6× | 19.1× |
| 4 Oct 2019 | 14.8× | 19.1× |
| 27 Oct 2019 | 15.2× | 19.1× |
| 15 Nov 2019 | 15.3× | 19.1× |
| 6 Dec 2019 | 15.1× | 19.1× |
| 27 Dec 2019 | 15.2× | 19.1× |
| 17 Jan 2020 | 15.6× | 19.1× |
| 7 Feb 2020 | 15.8× | 19.1× |
| 28 Feb 2020 | 13.9× | 19.1× |
| 20 Mar 2020 | 11.6× | 19.1× |
| 9 Apr 2020 | 12.2× | 19.1× |
| 30 Apr 2020 | 14.1× | 19.1× |
| 22 May 2020 | 13.0× | 19.1× |
| 12 Jun 2020 | 14.0× | 19.1× |
| 3 Jul 2020 | 14.2× | 19.1× |
| 24 Jul 2020 | 15.7× | 19.1× |
| 14 Aug 2020 | 16.4× | 19.1× |
| 4 Sep 2020 | 16.2× | 19.1× |
| 25 Sep 2020 | 19.1× | 19.1× |
| 16 Oct 2020 | 18.4× | 19.1× |
| 6 Nov 2020 | 18.9× | 19.1× |
| 27 Nov 2020 | 18.3× | 19.1× |
| 18 Dec 2020 | 19.8× | 19.1× |
| 8 Jan 2021 | 22.1× | 19.1× |
| 29 Jan 2021 | 18.8× | 19.1× |
| 19 Feb 2021 | 19.5× | 19.1× |
| 12 Mar 2021 | 20.1× | 19.1× |
| 1 Apr 2021 | 20.6× | 19.1× |
| 23 Apr 2021 | 23.3× | 19.1× |
| 14 May 2021 | 22.2× | 19.1× |
| 4 Jun 2021 | 22.8× | 19.1× |
| 25 Jun 2021 | 24.2× | 19.1× |
| 16 Jul 2021 | 24.5× | 19.1× |
| 6 Aug 2021 | 24.9× | 19.1× |
| 27 Aug 2021 | 27.6× | 19.1× |
| 17 Sep 2021 | 30.0× | 19.1× |
| 8 Oct 2021 | 30.4× | 19.1× |
| 29 Oct 2021 | 26.9× | 19.1× |
| 18 Nov 2021 | 26.4× | 19.1× |
| 10 Dec 2021 | 27.3× | 19.1× |
| 31 Dec 2021 | 30.4× | 19.1× |
| 21 Jan 2022 | 28.8× | 19.1× |
| 11 Feb 2022 | 28.7× | 19.1× |
| 4 Mar 2022 | 28.1× | 19.1× |
| 25 Mar 2022 | 29.1× | 19.1× |
| 13 Apr 2022 | 27.7× | 19.1× |
| 6 May 2022 | 21.1× | 19.1× |
| 27 May 2022 | 20.2× | 19.1× |
| 17 Jun 2022 | 19.3× | 19.1× |
| 8 Jul 2022 | 19.8× | 19.1× |
| 29 Jul 2022 | 19.0× | 19.1× |
| 19 Aug 2022 | 19.4× | 19.1× |
| 9 Sep 2022 | 19.0× | 19.1× |
| 30 Sep 2022 | 18.6× | 19.1× |
| 21 Oct 2022 | 20.2× | 19.1× |
| 11 Nov 2022 | 21.4× | 19.1× |
| 2 Dec 2022 | 22.3× | 19.1× |
| 23 Dec 2022 | 20.3× | 19.1× |
| 13 Jan 2023 | 20.2× | 19.1× |
| 3 Feb 2023 | 21.5× | 19.1× |
| 24 Feb 2023 | 20.6× | 19.1× |
| 17 Mar 2023 | 20.8× | 19.1× |
| 6 Apr 2023 | 20.5× | 19.1× |
| 28 Apr 2023 | 19.4× | 19.1× |
| 19 May 2023 | 20.0× | 19.1× |
| 9 Jun 2023 | 20.3× | 19.1× |
| 30 Jun 2023 | 21.7× | 19.1× |
| 21 Jul 2023 | 20.0× | 19.1× |
| 11 Aug 2023 | 21.1× | 19.1× |
| 1 Sep 2023 | 21.3× | 19.1× |
| 22 Sep 2023 | 22.9× | 19.1× |
| 13 Oct 2023 | 22.1× | 19.1× |
| 3 Nov 2023 | 22.2× | 19.1× |
| 24 Nov 2023 | 23.0× | 19.1× |
| 15 Dec 2023 | 26.2× | 19.1× |
| 5 Jan 2024 | 25.2× | 19.1× |
| 25 Jan 2024 | 26.8× | 19.1× |
| 16 Feb 2024 | 28.8× | 19.1× |
| 7 Mar 2024 | 28.3× | 19.1× |
| 28 Mar 2024 | 26.7× | 19.1× |
| 19 Apr 2024 | 25.0× | 19.1× |
| 10 May 2024 | 22.8× | 19.1× |
| 31 May 2024 | 22.9× | 19.1× |
| 21 Jun 2024 | 25.0× | 19.1× |
| 12 Jul 2024 | 25.8× | 19.1× |
| 2 Aug 2024 | 26.6× | 19.1× |
| 23 Aug 2024 | 27.4× | 19.1× |
| 13 Sep 2024 | 29.9× | 19.1× |
| 4 Oct 2024 | 29.4× | 19.1× |
| 25 Oct 2024 | 29.9× | 19.1× |
| 14 Nov 2024 | 30.0× | 19.1× |
| 6 Dec 2024 | 30.4× | 19.1× |
| 27 Dec 2024 | 30.4× | 19.1× |
| 17 Jan 2025 | 28.4× | 19.1× |
| 7 Feb 2025 | 27.4× | 19.1× |
| 28 Feb 2025 | 25.0× | 19.1× |
| 21 Mar 2025 | 24.9× | 19.1× |
| 11 Apr 2025 | 22.1× | 19.1× |
| 2 May 2025 | 24.6× | 19.1× |
| 23 May 2025 | 25.7× | 19.1× |
| 13 Jun 2025 | 26.4× | 19.1× |
| 4 Jul 2025 | 26.9× | 19.1× |
| 25 Jul 2025 | 23.8× | 19.1× |
| 14 Aug 2025 | 23.8× | 19.1× |
| 5 Sep 2025 | 22.7× | 19.1× |
| 26 Sep 2025 | 22.3× | 19.1× |
| 17 Oct 2025 | 23.8× | 19.1× |
| 7 Nov 2025 | 24.2× | 19.1× |
| 28 Nov 2025 | 26.0× | 19.1× |
| 19 Dec 2025 | 26.2× | 19.1× |
| 9 Jan 2026 | 26.6× | 19.1× |
| 1 Feb 2026 | 26.3× | 19.1× |
| 20 Feb 2026 | 22.7× | 19.1× |
| 13 Mar 2026 | 20.9× | 19.1× |
| 2 Apr 2026 | 22.2× | 19.1× |
| 24 Apr 2026 | 18.8× | 19.1× |
| 15 May 2026 | 17.7× | 19.1× |
| 4 Jun 2026 | 18.3× | 19.1× |
| 12 Jun 2026 | 17.4× | 19.1× |
| 24 Jun 2026 | 17.4× | 19.1× |
| 3 Jul 2026 | 17.8× | 19.1× |
| 24 Jul 2026 | 19.0× | 19.1× |
| 14 Aug 2026 | 20.4× | 19.1× |
| 4 Sep 2026 | 19.4× | 19.1× |
| 25 Sep 2026 | 18.8× | 19.1× |
| 16 Oct 2026 | 19.7× | 19.1× |
| 5 Nov 2026 | 20.4× | 19.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹70
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹26 |
| 22 Apr 2016 | ₹26 |
| 13 May 2016 | ₹26 |
| 3 Jun 2016 | ₹26 |
| 24 Jun 2016 | ₹27 |
| 15 Jul 2016 | ₹27 |
| 5 Aug 2016 | ₹27 |
| 26 Aug 2016 | ₹27 |
| 16 Sep 2016 | ₹27 |
| 7 Oct 2016 | ₹28 |
| 30 Oct 2016 | ₹28 |
| 18 Nov 2016 | ₹28 |
| 9 Dec 2016 | ₹28 |
| 30 Dec 2016 | ₹28 |
| 20 Jan 2017 | ₹28 |
| 10 Feb 2017 | ₹28 |
| 3 Mar 2017 | ₹28 |
| 24 Mar 2017 | ₹28 |
| 13 Apr 2017 | ₹28 |
| 5 May 2017 | ₹28 |
| 26 May 2017 | ₹28 |
| 16 Jun 2017 | ₹28 |
| 7 Jul 2017 | ₹30 |
| 28 Jul 2017 | ₹30 |
| 18 Aug 2017 | ₹30 |
| 8 Sep 2017 | ₹30 |
| 29 Sep 2017 | ₹32 |
| 19 Oct 2017 | ₹32 |
| 10 Nov 2017 | ₹32 |
| 1 Dec 2017 | ₹32 |
| 22 Dec 2017 | ₹32 |
| 12 Jan 2018 | ₹32 |
| 2 Feb 2018 | ₹32 |
| 23 Feb 2018 | ₹32 |
| 16 Mar 2018 | ₹32 |
| 6 Apr 2018 | ₹32 |
| 27 Apr 2018 | ₹32 |
| 18 May 2018 | ₹32 |
| 8 Jun 2018 | ₹32 |
| 29 Jun 2018 | ₹31 |
| 20 Jul 2018 | ₹31 |
| 10 Aug 2018 | ₹31 |
| 31 Aug 2018 | ₹31 |
| 21 Sep 2018 | ₹32 |
| 12 Oct 2018 | ₹32 |
| 2 Nov 2018 | ₹32 |
| 22 Nov 2018 | ₹32 |
| 14 Dec 2018 | ₹32 |
| 4 Jan 2019 | ₹34 |
| 25 Jan 2019 | ₹34 |
| 15 Feb 2019 | ₹34 |
| 8 Mar 2019 | ₹34 |
| 29 Mar 2019 | ₹36 |
| 18 Apr 2019 | ₹36 |
| 10 May 2019 | ₹36 |
| 31 May 2019 | ₹36 |
| 21 Jun 2019 | ₹37 |
| 12 Jul 2019 | ₹37 |
| 2 Aug 2019 | ₹37 |
| 23 Aug 2019 | ₹37 |
| 13 Sep 2019 | ₹37 |
| 4 Oct 2019 | ₹37 |
| 27 Oct 2019 | ₹37 |
| 15 Nov 2019 | ₹37 |
| 6 Dec 2019 | ₹37 |
| 27 Dec 2019 | ₹37 |
| 17 Jan 2020 | ₹37 |
| 7 Feb 2020 | ₹37 |
| 28 Feb 2020 | ₹37 |
| 20 Mar 2020 | ₹39 |
| 9 Apr 2020 | ₹39 |
| 30 Apr 2020 | ₹39 |
| 22 May 2020 | ₹39 |
| 12 Jun 2020 | ₹39 |
| 3 Jul 2020 | ₹41 |
| 24 Jul 2020 | ₹41 |
| 14 Aug 2020 | ₹41 |
| 4 Sep 2020 | ₹41 |
| 25 Sep 2020 | ₹43 |
| 16 Oct 2020 | ₹43 |
| 6 Nov 2020 | ₹43 |
| 27 Nov 2020 | ₹43 |
| 18 Dec 2020 | ₹45 |
| 8 Jan 2021 | ₹45 |
| 29 Jan 2021 | ₹45 |
| 19 Feb 2021 | ₹45 |
| 12 Mar 2021 | ₹45 |
| 1 Apr 2021 | ₹49 |
| 23 Apr 2021 | ₹49 |
| 14 May 2021 | ₹49 |
| 4 Jun 2021 | ₹49 |
| 25 Jun 2021 | ₹41 |
| 16 Jul 2021 | ₹41 |
| 6 Aug 2021 | ₹41 |
| 27 Aug 2021 | ₹41 |
| 17 Sep 2021 | ₹42 |
| 8 Oct 2021 | ₹42 |
| 29 Oct 2021 | ₹42 |
| 18 Nov 2021 | ₹42 |
| 10 Dec 2021 | ₹42 |
| 31 Dec 2021 | ₹43 |
| 21 Jan 2022 | ₹43 |
| 11 Feb 2022 | ₹43 |
| 4 Mar 2022 | ₹43 |
| 25 Mar 2022 | ₹41 |
| 13 Apr 2022 | ₹41 |
| 6 May 2022 | ₹41 |
| 27 May 2022 | ₹41 |
| 17 Jun 2022 | ₹50 |
| 8 Jul 2022 | ₹50 |
| 29 Jul 2022 | ₹50 |
| 19 Aug 2022 | ₹50 |
| 9 Sep 2022 | ₹50 |
| 30 Sep 2022 | ₹50 |
| 21 Oct 2022 | ₹50 |
| 11 Nov 2022 | ₹50 |
| 2 Dec 2022 | ₹50 |
| 23 Dec 2022 | ₹51 |
| 13 Jan 2023 | ₹51 |
| 3 Feb 2023 | ₹51 |
| 24 Feb 2023 | ₹51 |
| 17 Mar 2023 | ₹51 |
| 6 Apr 2023 | ₹53 |
| 28 Apr 2023 | ₹53 |
| 19 May 2023 | ₹53 |
| 9 Jun 2023 | ₹53 |
| 30 Jun 2023 | ₹55 |
| 21 Jul 2023 | ₹55 |
| 11 Aug 2023 | ₹55 |
| 1 Sep 2023 | ₹55 |
| 22 Sep 2023 | ₹56 |
| 13 Oct 2023 | ₹56 |
| 3 Nov 2023 | ₹56 |
| 24 Nov 2023 | ₹56 |
| 15 Dec 2023 | ₹56 |
| 5 Jan 2024 | ₹57 |
| 25 Jan 2024 | ₹57 |
| 16 Feb 2024 | ₹57 |
| 7 Mar 2024 | ₹57 |
| 28 Mar 2024 | ₹58 |
| 19 Apr 2024 | ₹58 |
| 10 May 2024 | ₹58 |
| 31 May 2024 | ₹58 |
| 21 Jun 2024 | ₹58 |
| 12 Jul 2024 | ₹58 |
| 2 Aug 2024 | ₹58 |
| 23 Aug 2024 | ₹58 |
| 13 Sep 2024 | ₹58 |
| 4 Oct 2024 | ₹61 |
| 25 Oct 2024 | ₹61 |
| 14 Nov 2024 | ₹61 |
| 6 Dec 2024 | ₹61 |
| 27 Dec 2024 | ₹62 |
| 17 Jan 2025 | ₹62 |
| 7 Feb 2025 | ₹62 |
| 28 Feb 2025 | ₹62 |
| 21 Mar 2025 | ₹63 |
| 11 Apr 2025 | ₹63 |
| 2 May 2025 | ₹63 |
| 23 May 2025 | ₹63 |
| 13 Jun 2025 | ₹63 |
| 4 Jul 2025 | ₹64 |
| 25 Jul 2025 | ₹64 |
| 14 Aug 2025 | ₹64 |
| 5 Sep 2025 | ₹64 |
| 26 Sep 2025 | ₹63 |
| 17 Oct 2025 | ₹63 |
| 7 Nov 2025 | ₹63 |
| 28 Nov 2025 | ₹63 |
| 19 Dec 2025 | ₹62 |
| 9 Jan 2026 | ₹62 |
| 1 Feb 2026 | ₹62 |
| 20 Feb 2026 | ₹62 |
| 13 Mar 2026 | ₹62 |
| 2 Apr 2026 | ₹63 |
| 24 Apr 2026 | ₹63 |
| 15 May 2026 | ₹63 |
| 4 Jun 2026 | ₹63 |
| 12 Jun 2026 | ₹63 |
| 24 Jun 2026 | ₹64 |
| 3 Jul 2026 | ₹64 |
| 24 Jul 2026 | ₹64 |
| 14 Aug 2026 | ₹64 |
| 4 Sep 2026 | ₹64 |
| 25 Sep 2026 | ₹67 |
| 16 Oct 2026 | ₹67 |
| 5 Nov 2026 | ₹70 |
Why the multiple is where it is: over the past year earnings per share moved −4.3% while the price moved −4.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.0% a year; about +10.5% a year came from earnings growth and about −6.5 percentage points from the multiple (the market paying less); over 10 years the price moved +13.7% a year; about +9.5% a year came from earnings growth and about +4.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the HCL Tech business getting better or worse?
HCL Technologies Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 30.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.2% in FY26, profit −4.3%
- Revenue growth 11.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −15.2% |
| FY17 | 52.8% |
| FY18 | 6.3% |
| FY19 | 19.5% |
| FY20 | 17% |
| FY21 | 6.7% |
| FY22 | 13.6% |
| FY23 | 18.5% |
| FY24 | 8.3% |
| FY25 | 6.5% |
| FY26 | 11.2% |
Profit growth, EPS growth
- Profit growth −4.3%
- EPS growth −4.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −23.7% | −23.7% |
| FY17 | 53.6% | 51.9% |
| FY18 | 1.3% | 3.8% |
| FY19 | 16% | 19.1% |
| FY20 | 9.3% | 9.2% |
| FY21 | 1% | 0.8% |
| FY22 | 21.1% | 21.1% |
| FY23 | 9.8% | 10% |
| FY24 | 5.8% | 5.7% |
| FY25 | 10.8% | 10.8% |
| FY26 | −4.3% | −4.3% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 12.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 7.1% |
| Dec 2024 | 6.7% |
| Mar 2025 | 6.5% |
| Jun 2025 | 6.9% |
| Sep 2025 | 7.5% |
| Dec 2025 | 9.6% |
| Mar 2026 | 11.2% |
| Jun 2026 | 12.6% |
| Sep 2026 | 12.8% |
Profit, EPS
- Profit 7.9%
- EPS 7.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 9.1% | 9% |
| Dec 2024 | 8.8% | 8.7% |
| Mar 2025 | 10.8% | 10.8% |
| Jun 2025 | 3.3% | 3.4% |
| Sep 2025 | 0.8% | 0.9% |
| Dec 2025 | −3.6% | −3.6% |
| Mar 2026 | −4.3% | −4.3% |
| Jun 2026 | 2.6% | 2.6% |
| Sep 2026 | 7.9% | 7.9% |
ROCE: the return line, yearly figures
- ROCE 30%
| Quarter | ROCE |
|---|---|
| FY23 | 28% |
| FY24 | 30% |
| FY25 | 32% |
| FY26 | 30% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.2% | +8.7% | +11.5% | +15.4% |
| Profit | −4.3% | +3.9% | +8.3% | +11.5% |
| EPS | −4.3% | +3.9% | +8.4% | +11.9% |
| Share price | −4.8% | +4.4% | +4.0% | +13.7% |
How much does HCL Tech earn on its capital?
HCL Technologies Ltd earned a ROCE of 30% in FY26. That is up from a low of 25% in FY22. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 12.8% net margin and 1.13× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.8% net margin × 1.13× asset turnover × 1.53× leverage (assets divided by equity) ≈ 22.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 30%, the climb back from FY22's 25%
- ROCE 30%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| Jun 2014 | 45% | 12% |
| Jun 2015 | 40% | 12% |
| FY16 | 28% | 12% |
| FY17 | 34% | 12% |
| FY18 | 31% | 12% |
| FY19 | 31% | 12% |
| FY20 | 27% | 12% |
| FY21 | 26% | 12% |
| FY22 | 25% | 12% |
| FY23 | 28% | 12% |
| FY24 | 30% | 12% |
| FY25 | 32% | 12% |
| FY26 | 30% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does HCL Tech have too much debt?
HCL Technologies Ltd had ₹5,215 Cr of borrowings against ₹75,165 Cr of equity in FY26, so its debt is 0.07× its equity. Its operating profit is 31 times its interest bill. Over 5 years borrowings went from ₹6,864 Cr to ₹5,215 Cr. Over the last 3 of those years it spent ₹15,392 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹5,215 Cr, 0.07× equity, debt falling while the business grows
- Borrowings ₹5,215
| Quarter | Borrowings |
|---|---|
| Jun 2014 | ₹1,018 |
| Jun 2015 | ₹648 |
| FY16 | ₹1,090 |
| FY17 | ₹582 |
| FY18 | ₹557 |
| FY19 | ₹4,195 |
| FY20 | ₹7,986 |
| FY21 | ₹6,864 |
| FY22 | ₹6,343 |
| FY23 | ₹4,794 |
| FY24 | ₹5,756 |
| FY25 | ₹6,276 |
| FY26 | ₹5,215 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2014 | 0.05× |
| Jun 2015 | 0.03× |
| FY16 | 0.04× |
| FY17 | 0.02× |
| FY18 | 0.02× |
| FY19 | 0.10× |
| FY20 | 0.16× |
| FY21 | 0.11× |
| FY22 | 0.10× |
| FY23 | 0.07× |
| FY24 | 0.08× |
| FY25 | 0.09× |
| FY26 | 0.07× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the HCL Tech shareholding pattern?
Foreign institutions cut their stake in HCL Technologies Ltd by 3.4 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 15.3% of the company. Domestic institutions moved +3.2 points over the same period, to 18.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −3.4 points over 8 quarters, to 15.3%; Domestic institutions: +3.2 points over 8 quarters, to 18.9%; Promoters: +0.1 points over 8 quarters, to 60.9%.
Why the owners changed: foreign institutions moved −3.4 points and domestic institutions +3.2 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −4.1 points from Mar 2024 to Mar 2026
- Promoters 60.86%
- Foreign inst. 15.51%
- Domestic inst. 18.95%
- Public 4.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.82% | 19.65% | 14.95% | 4.35% |
| Mar 2025 | 60.82% | 19.15% | 15.44% | 4.37% |
| Mar 2026 | 60.86% | 15.51% | 18.95% | 4.36% |
Foreign institutions cut their stake by 3.4 points over 8 quarters
- Promoters 60.88%
- Foreign inst. 15.32%
- Domestic inst. 18.95%
- Public 4.6%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 60.82% | 18.8% | 15.62% | 4.54% |
| Dec 2023 | 60.82% | 19.42% | 15.12% | 4.4% |
| Mar 2024 | 60.82% | 19.65% | 14.95% | 4.35% |
| Jun 2024 | 60.82% | 18.45% | 15.77% | 4.65% |
| Sep 2024 | 60.82% | 18.67% | 15.78% | 4.53% |
| Dec 2024 | 60.82% | 19.38% | 15.21% | 4.42% |
| Mar 2025 | 60.82% | 19.15% | 15.44% | 4.37% |
| Jun 2025 | 60.82% | 18.56% | 16.17% | 4.24% |
| Sep 2025 | 60.82% | 16.64% | 17.8% | 4.41% |
| Dec 2025 | 60.82% | 16.21% | 18.37% | 4.26% |
| Mar 2026 | 60.86% | 15.51% | 18.95% | 4.36% |
| Jun 2026 | 60.88% | 14.9% | 18.75% | 5.14% |
| Sep 2026 | 60.88% | 15.32% | 18.95% | 4.6% |
How far is HCL Tech from balance-sheet trouble?
For HCL Technologies Ltd, the Z-score is left out, because it comes from the second data source we could not check, and a safety score is not worth showing when two sources disagree. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
How does HCL Tech rank in its industry?
56.8 out of 100, rank 24 of 69 in IT - Software, with 82% of the evidence available.
HCL Technologies Ltd scores 56.8 out of 100 against the 69 companies it is compared with in IT - Software, ranking 24. Relative strength against the index is 8.8%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 15.1 + 19.2 + 8.8 + 13.7 = 56.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is HCL Tech compared with?
HCL Tech ranks 24 of 69 IT - Software companies on the 4-Factor Sector Score, with 56.8 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence70.0out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.4/20 · P/E 42.5× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 16.4 + 11.4 + 18.5 = 70 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.4out of 100
How the score adds up
Growth & earnings 27.9/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.9/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.6/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.9 + 20.9 + 19.6 = 68.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.8/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.5 + 15.4 + 18.8 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.4out of 100
How the score adds up
Growth & earnings 32.9/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.9 + 20.2 + 14.3 = 67.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence65.9out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 11.9/20 · P/E 14.8× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 11.9 + 17.2 = 65.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.6out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.4/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.4 + 3 = 65.6 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.5/20 · P/E 50.3× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.2 + 22.4 + 6.5 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.1out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 126× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.2 + 15.9 + 8.7 + 12.3 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.1out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.0/20 · P/E 18.9× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 17 + 18.3 + 10 + 17.8 = 63.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.9out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.1/20 · P/E 15.7× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.8 + 18.3 + 14.1 + 11.7 = 62.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.7out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.3out of 100
- 13InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.9out of 100
- 14Infosys LtdINFY · breaking out · Evidence leans up · 82% evidence61.8out of 100
- 15Sasken Technologies LtdSASKEN · turning · Evidence leans up · 100% evidence61.1out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.1out of 100
- 17Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence60.5out of 100
- 18Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.4out of 100
- 19Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.0out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.0out of 100
- 21Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 83% evidence58.9out of 100
- 22RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence58.8out of 100
- 23Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 24HCL Technologies Ltd this pageHCLTECH · leader · Evidence leans up · 82% evidence56.8out of 100
How the score adds up
Growth & earnings 15.1/35 · Revenue 12.8% · Profit 7.9% · Operating margin change 1 points · 95% evidenceCapital efficiency 19.2/25 · ROCE 30.4% · Operating margin 21% · 76% evidenceValuation 8.8/20 · P/E 20.4× · PEG — · 50% evidenceRelative strength 13.7/20 · Lead over its industry -1.2% · Lead over NIFTY 500 8.8% · 1 year -7.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 15.1 + 19.2 + 8.8 + 13.7 = 56.8 · What this means: Relative strength against the index is 8.8%, and revenue and profit growth are weak. - 25R Systems International LtdRSYSTEMS · losing its lead · Evidence leans up · 100% evidence56.7out of 100
- 26Wipro LtdWIPRO · turning · Evidence leans up · 100% evidence55.5out of 100
- 27Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 28Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 85% evidence55.1out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.8out of 100
- 30Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence52.2out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.7out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.6out of 100
- 34Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 35ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.6out of 100
- 36Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.4out of 100
- 37Mphasis LtdMPHASIS · breaking out · Evidence leans down · 85% evidence49.0out of 100
- 38Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.8out of 100
- 39Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence48.7out of 100
- 40IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence47.7out of 100
- 41Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 100% evidence47.6out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.3out of 100
- 43Capillary Technologies India LtdCAPILLARY · breaking out · Evidence leans down · 63% evidence46.8out of 100
- 44Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.6out of 100
- 45AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence43.3out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.5out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence41.9out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence41.0out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.1out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.6out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence33.0out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence30.0out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.9out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.1out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.6out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.1out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 48% evidence53.2out of 100
- 62Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 36% evidence52.9out of 100
- 63Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.6out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.8out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 49% evidence46.0out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.5out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to HCL Tech in size?
HCL Tech is the 3rd largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tata Consultancy Services and Infosys. Just below it: Wipro, Tech Mahindra, LTM and Coforge.
IT - Software companies close in size
- Tata Consultancy Services Ltd ₹9,05,463 crore
- Infosys Ltd ₹4,80,908 crore
- HCL Technologies Ltd ₹3,88,190 crore
- Wipro Ltd ₹1,96,439 crore
- Tech Mahindra Ltd ₹1,78,792 crore
- LTM Ltd ₹1,25,583 crore
- Coforge Ltd ₹92,337 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Sun Pharmaceutical Industries Ltd ₹4,26,530 crore · Pharma - Formulators
- Titan Company Ltd ₹3,93,866 crore · Diamond, Gems & Jewellery
- HCL Technologies Ltd ₹3,88,190 crore
- Axis Bank Ltd ₹3,78,983 crore · Banks - Private
- Adani Power Ltd ₹3,64,481 crore · Power - Generation/Distribution
What else do people ask about HCL Tech?
What is HCL Tech's share price today?
HCL Technologies Ltd's share price is ₹1,440.00, −4.8% over the past year. The whole company is worth ₹3,90,905 Cr on the market.
In the last 52 weeks it traded between ₹1,034 to ₹1,707; today it is 60% of the way up from the low, 7.6% above its 200-day average (as of 6 November 2026).
What were HCL Tech's latest quarterly results?
HCL Technologies Ltd reported revenue of ₹35,620 Cr and net profit of ₹5,132 Cr for the Sep 2026 quarter. Revenue rose 11.5% and profit rose 21.2% compared with a year earlier. Earnings per share were ₹18.91.
The operating margin was 21.0%, 1.0 percentage points higher than a year earlier (as of 6 November 2026).
What is HCL Tech's market cap?
HCL Technologies Ltd's market capitalisation is ₹3,90,905 Cr at a share price of ₹1,440.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is HCL Tech performing?
HCL Technologies Ltd's share price has been falling for 35 weeks. In its latest quarter, revenue rose 11.5% and profit rose 21.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 17 weeks running (as of 6 November 2026).
Will HCL Tech's share price go up?
This page does not forecast HCL Technologies Ltd's share price. What it shows instead: the share price is ₹1,440.00, and it has been falling for 35 weeks. Its P/E of 20.5× is higher than 60% of its own last 11 years (as of 6 November 2026).
Where is HCL Tech in its business cycle?
HCL Technologies Ltd's FY26 operating margin was 21.0%, against a 13-year range of 21.0% to 27.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 21.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the HCL Tech story?
The main question: foreign institutions moved −3.4 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is HCL Tech a stock worth studying right now?
What the numbers show: HCL Technologies Ltd's share price has fallen more than its earnings. Earnings per share fell 4.3% in a year while the price moved −4.8%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a HCL Tech share price forecast for 2026?
What management itself guided: FY27 CC revenue growth: company 2.5%-4% (87 basis points inorganic) and Services 3%-4% (62 basis points inorganic)
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.