R Systems International share price today
R Systems International Ltd · NSE: RSYSTEMS · IT - Software · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 5 August 2026
R Systems International share price today: ₹269.70 at the NSE close on 4 November 2026, down 34.3% in a year. R Systems International (NSE: RSYSTEMS) is worth ₹3,193 crore, trades at a P/E of 15.2 and has closed between ₹220.16 and ₹427.60 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row.
R Systems International Ltd's earnings have grown faster than its share price. Earnings per share grew +41.8% in a year while the price moved −34.3%.
The main question: yearly earnings per share moved +41.8% while the share price moved −34.3%.
The price has been falling for 49 weeks, and the P/E is lower than 69% of its own last 11 years. Over the last four quarters, results have been improving, with profit −26.3% on a year earlier, and 146% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the R Systems International share price today?
R Systems International Ltd's share price was ₹269.70 at the close on 4 November 2026. It has been falling for 49 weeks. That is 4.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹220 and ₹428, and at that close it sat 24% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today R Systems International Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 7 weeks in a row.
1Y
Nov 2026: ₹270, 4.5% below its 200-day average. The price has been falling for 49 weeks.
- Price ₹270
- 50-day avg ₹253
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹428 | ₹425 | ₹422 |
| 7 Nov 2025 | ₹410 | ₹424 | ₹422 |
| 14 Nov 2025 | ₹410 | ₹421 | ₹421 |
| 21 Nov 2025 | ₹403 | ₹420 | ₹421 |
| 28 Nov 2025 | ₹399 | ₹416 | ₹420 |
| 5 Dec 2025 | ₹420 | ₹415 | ₹419 |
| 12 Dec 2025 | ₹403 | ₹413 | ₹419 |
| 19 Dec 2025 | ₹428 | ₹414 | ₹419 |
| 26 Dec 2025 | ₹407 | ₹413 | ₹418 |
| 2 Jan 2026 | ₹407 | ₹412 | ₹418 |
| 9 Jan 2026 | ₹396 | ₹411 | ₹417 |
| 16 Jan 2026 | ₹394 | ₹407 | ₹416 |
| 23 Jan 2026 | ₹357 | ₹401 | ₹414 |
| 1 Feb 2026 | ₹368 | ₹395 | ₹412 |
| 6 Feb 2026 | ₹349 | ₹390 | ₹409 |
| 13 Feb 2026 | ₹320 | ₹380 | ₹406 |
| 20 Feb 2026 | ₹308 | ₹369 | ₹402 |
| 27 Feb 2026 | ₹289 | ₹355 | ₹396 |
| 6 Mar 2026 | ₹259 | ₹342 | ₹391 |
| 13 Mar 2026 | ₹267 | ₹333 | ₹387 |
| 20 Mar 2026 | ₹264 | ₹320 | ₹380 |
| 27 Mar 2026 | ₹248 | ₹310 | ₹375 |
| 2 Apr 2026 | ₹266 | ₹304 | ₹372 |
| 10 Apr 2026 | ₹261 | ₹297 | ₹367 |
| 17 Apr 2026 | ₹278 | ₹293 | ₹363 |
| 24 Apr 2026 | ₹267 | ₹291 | ₹359 |
| 30 Apr 2026 | ₹263 | ₹288 | ₹355 |
| 8 May 2026 | ₹309 | ₹287 | ₹352 |
| 15 May 2026 | ₹273 | ₹287 | ₹349 |
| 22 May 2026 | ₹269 | ₹285 | ₹345 |
| 29 May 2026 | ₹265 | ₹282 | ₹342 |
| 4 Jun 2026 | ₹254 | ₹279 | ₹339 |
| 5 Jun 2026 | ₹255 | ₹278 | ₹338 |
| 9 Jun 2026 | ₹247 | ₹276 | ₹336 |
| 10 Jun 2026 | ₹241 | ₹274 | ₹335 |
| 12 Jun 2026 | ₹251 | ₹272 | ₹334 |
| 17 Jun 2026 | ₹267 | ₹271 | ₹332 |
| 19 Jun 2026 | ₹264 | ₹271 | ₹330 |
| 24 Jun 2026 | ₹250 | ₹269 | ₹328 |
| 25 Jun 2026 | ₹250 | ₹268 | ₹327 |
| 1 Jul 2026 | ₹224 | ₹264 | ₹324 |
| 3 Jul 2026 | ₹220 | ₹261 | ₹322 |
| 10 Jul 2026 | ₹242 | ₹256 | ₹318 |
| 17 Jul 2026 | ₹255 | ₹255 | ₹315 |
| 24 Jul 2026 | ₹246 | ₹254 | ₹311 |
| 31 Jul 2026 | ₹262 | ₹255 | ₹309 |
| 7 Aug 2026 | ₹248 | ₹256 | ₹307 |
| 14 Aug 2026 | ₹242 | ₹253 | ₹304 |
| 21 Aug 2026 | ₹239 | ₹251 | ₹300 |
| 28 Aug 2026 | ₹247 | ₹249 | ₹298 |
| 4 Sep 2026 | ₹256 | ₹250 | ₹295 |
| 11 Sep 2026 | ₹241 | ₹249 | ₹293 |
| 18 Sep 2026 | ₹242 | ₹248 | ₹291 |
| 25 Sep 2026 | ₹236 | ₹246 | ₹288 |
| 1 Oct 2026 | ₹264 | ₹251 | ₹288 |
| 9 Oct 2026 | ₹275 | ₹252 | ₹286 |
| 16 Oct 2026 | ₹262 | ₹254 | ₹285 |
| 23 Oct 2026 | ₹249 | ₹254 | ₹284 |
| 30 Oct 2026 | ₹251 | ₹253 | ₹282 |
| 4 Nov 2026 | ₹270 | ₹253 | ₹282 |
3Y
Nov 2026: ₹270, 4.5% below its 200-day average. The price has been falling for 49 weeks.
- Price ₹270
- 50-day avg ₹253
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹506 | ₹490 | ₹397 |
| 12 Nov 2023 | ₹495 | ₹491 | ₹402 |
| 17 Nov 2023 | ₹485 | ₹490 | ₹406 |
| 24 Nov 2023 | ₹491 | ₹491 | ₹410 |
| 1 Dec 2023 | ₹480 | ₹490 | ₹413 |
| 8 Dec 2023 | ₹487 | ₹488 | ₹416 |
| 15 Dec 2023 | ₹530 | ₹492 | ₹421 |
| 22 Dec 2023 | ₹571 | ₹505 | ₹428 |
| 29 Dec 2023 | ₹549 | ₹513 | ₹433 |
| 5 Jan 2024 | ₹547 | ₹519 | ₹438 |
| 12 Jan 2024 | ₹535 | ₹521 | ₹443 |
| 20 Jan 2024 | ₹544 | ₹523 | ₹448 |
| 25 Jan 2024 | ₹510 | ₹522 | ₹450 |
| 2 Feb 2024 | ₹509 | ₹520 | ₹453 |
| 9 Feb 2024 | ₹490 | ₹515 | ₹455 |
| 16 Feb 2024 | ₹470 | ₹507 | ₹456 |
| 23 Feb 2024 | ₹462 | ₹498 | ₹456 |
| 2 Mar 2024 | ₹463 | ₹490 | ₹456 |
| 7 Mar 2024 | ₹467 | ₹487 | ₹457 |
| 15 Mar 2024 | ₹453 | ₹480 | ₹456 |
| 22 Mar 2024 | ₹452 | ₹474 | ₹456 |
| 28 Mar 2024 | ₹442 | ₹471 | ₹456 |
| 5 Apr 2024 | ₹466 | ₹471 | ₹456 |
| 12 Apr 2024 | ₹451 | ₹469 | ₹456 |
| 19 Apr 2024 | ₹463 | ₹468 | ₹456 |
| 26 Apr 2024 | ₹472 | ₹468 | ₹457 |
| 3 May 2024 | ₹434 | ₹465 | ₹457 |
| 10 May 2024 | ₹412 | ₹456 | ₹455 |
| 18 May 2024 | ₹482 | ₹454 | ₹454 |
| 24 May 2024 | ₹462 | ₹457 | ₹455 |
| 31 May 2024 | ₹442 | ₹454 | ₹454 |
| 7 Jun 2024 | ₹469 | ₹452 | ₹454 |
| 14 Jun 2024 | ₹510 | ₹459 | ₹455 |
| 21 Jun 2024 | ₹506 | ₹464 | ₹457 |
| 28 Jun 2024 | ₹536 | ₹472 | ₹459 |
| 5 Jul 2024 | ₹524 | ₹481 | ₹462 |
| 12 Jul 2024 | ₹485 | ₹484 | ₹464 |
| 19 Jul 2024 | ₹477 | ₹485 | ₹465 |
| 26 Jul 2024 | ₹482 | ₹484 | ₹466 |
| 2 Aug 2024 | ₹475 | ₹483 | ₹466 |
| 9 Aug 2024 | ₹469 | ₹479 | ₹466 |
| 16 Aug 2024 | ₹466 | ₹478 | ₹466 |
| 23 Aug 2024 | ₹490 | ₹480 | ₹467 |
| 30 Aug 2024 | ₹520 | ₹483 | ₹469 |
| 6 Sep 2024 | ₹497 | ₹487 | ₹471 |
| 13 Sep 2024 | ₹529 | ₹490 | ₹472 |
| 20 Sep 2024 | ₹505 | ₹494 | ₹474 |
| 27 Sep 2024 | ₹475 | ₹492 | ₹475 |
| 4 Oct 2024 | ₹503 | ₹490 | ₹475 |
| 11 Oct 2024 | ₹517 | ₹494 | ₹476 |
| 18 Oct 2024 | ₹522 | ₹499 | ₹479 |
| 25 Oct 2024 | ₹479 | ₹498 | ₹480 |
| 1 Nov 2024 | ₹492 | ₹496 | ₹480 |
| 8 Nov 2024 | ₹490 | ₹496 | ₹481 |
| 14 Nov 2024 | ₹485 | ₹494 | ₹481 |
| 22 Nov 2024 | ₹470 | ₹491 | ₹480 |
| 29 Nov 2024 | ₹492 | ₹488 | ₹480 |
| 6 Dec 2024 | ₹495 | ₹491 | ₹481 |
| 13 Dec 2024 | ₹490 | ₹491 | ₹482 |
| 20 Dec 2024 | ₹477 | ₹491 | ₹482 |
| 27 Dec 2024 | ₹470 | ₹488 | ₹482 |
| 3 Jan 2025 | ₹476 | ₹484 | ₹481 |
| 10 Jan 2025 | ₹473 | ₹482 | ₹481 |
| 17 Jan 2025 | ₹443 | ₹475 | ₹479 |
| 24 Jan 2025 | ₹436 | ₹469 | ₹477 |
| 1 Feb 2025 | ₹424 | ₹459 | ₹474 |
| 7 Feb 2025 | ₹412 | ₹452 | ₹471 |
| 14 Feb 2025 | ₹368 | ₹439 | ₹467 |
| 21 Feb 2025 | ₹356 | ₹425 | ₹462 |
| 28 Feb 2025 | ₹317 | ₹412 | ₹457 |
| 7 Mar 2025 | ₹353 | ₹399 | ₹451 |
| 13 Mar 2025 | ₹326 | ₹390 | ₹447 |
| 21 Mar 2025 | ₹333 | ₹379 | ₹441 |
| 28 Mar 2025 | ₹326 | ₹372 | ₹436 |
| 4 Apr 2025 | ₹310 | ₹365 | ₹432 |
| 11 Apr 2025 | ₹321 | ₹356 | ₹427 |
| 17 Apr 2025 | ₹330 | ₹353 | ₹424 |
| 25 Apr 2025 | ₹313 | ₹349 | ₹419 |
| 2 May 2025 | ₹327 | ₹344 | ₹415 |
| 9 May 2025 | ₹332 | ₹340 | ₹411 |
| 16 May 2025 | ₹361 | ₹344 | ₹408 |
| 23 May 2025 | ₹384 | ₹349 | ₹407 |
| 30 May 2025 | ₹366 | ₹353 | ₹405 |
| 6 Jun 2025 | ₹383 | ₹357 | ₹403 |
| 13 Jun 2025 | ₹449 | ₹370 | ₹404 |
| 20 Jun 2025 | ₹427 | ₹382 | ₹406 |
| 27 Jun 2025 | ₹465 | ₹395 | ₹408 |
| 4 Jul 2025 | ₹447 | ₹406 | ₹411 |
| 11 Jul 2025 | ₹439 | ₹413 | ₹412 |
| 18 Jul 2025 | ₹448 | ₹419 | ₹414 |
| 25 Jul 2025 | ₹420 | ₹423 | ₹415 |
| 1 Aug 2025 | ₹420 | ₹422 | ₹415 |
| 8 Aug 2025 | ₹419 | ₹423 | ₹416 |
| 14 Aug 2025 | ₹433 | ₹425 | ₹417 |
| 22 Aug 2025 | ₹446 | ₹425 | ₹417 |
| 29 Aug 2025 | ₹462 | ₹431 | ₹419 |
| 5 Sep 2025 | ₹452 | ₹436 | ₹421 |
| 12 Sep 2025 | ₹450 | ₹439 | ₹423 |
| 19 Sep 2025 | ₹444 | ₹440 | ₹424 |
| 26 Sep 2025 | ₹416 | ₹437 | ₹424 |
| 3 Oct 2025 | ₹414 | ₹433 | ₹423 |
| 10 Oct 2025 | ₹421 | ₹431 | ₹423 |
| 17 Oct 2025 | ₹417 | ₹428 | ₹423 |
| 24 Oct 2025 | ₹410 | ₹426 | ₹422 |
| 31 Oct 2025 | ₹428 | ₹425 | ₹422 |
| 7 Nov 2025 | ₹410 | ₹424 | ₹422 |
| 14 Nov 2025 | ₹410 | ₹421 | ₹421 |
| 21 Nov 2025 | ₹403 | ₹420 | ₹421 |
| 28 Nov 2025 | ₹399 | ₹416 | ₹420 |
| 5 Dec 2025 | ₹420 | ₹415 | ₹419 |
| 12 Dec 2025 | ₹403 | ₹413 | ₹419 |
| 19 Dec 2025 | ₹428 | ₹414 | ₹419 |
| 26 Dec 2025 | ₹407 | ₹413 | ₹418 |
| 2 Jan 2026 | ₹407 | ₹412 | ₹418 |
| 9 Jan 2026 | ₹396 | ₹411 | ₹417 |
| 16 Jan 2026 | ₹394 | ₹407 | ₹416 |
| 23 Jan 2026 | ₹357 | ₹401 | ₹414 |
| 1 Feb 2026 | ₹368 | ₹395 | ₹412 |
| 6 Feb 2026 | ₹349 | ₹390 | ₹409 |
| 13 Feb 2026 | ₹320 | ₹380 | ₹406 |
| 20 Feb 2026 | ₹308 | ₹369 | ₹402 |
| 27 Feb 2026 | ₹289 | ₹355 | ₹396 |
| 6 Mar 2026 | ₹259 | ₹342 | ₹391 |
| 13 Mar 2026 | ₹267 | ₹333 | ₹387 |
| 20 Mar 2026 | ₹264 | ₹320 | ₹380 |
| 27 Mar 2026 | ₹248 | ₹310 | ₹375 |
| 2 Apr 2026 | ₹266 | ₹304 | ₹372 |
| 10 Apr 2026 | ₹261 | ₹297 | ₹367 |
| 17 Apr 2026 | ₹278 | ₹293 | ₹363 |
| 24 Apr 2026 | ₹267 | ₹291 | ₹359 |
| 30 Apr 2026 | ₹263 | ₹288 | ₹355 |
| 8 May 2026 | ₹309 | ₹287 | ₹352 |
| 15 May 2026 | ₹273 | ₹287 | ₹349 |
| 22 May 2026 | ₹269 | ₹285 | ₹345 |
| 29 May 2026 | ₹265 | ₹282 | ₹342 |
| 4 Jun 2026 | ₹254 | ₹279 | ₹339 |
| 5 Jun 2026 | ₹255 | ₹278 | ₹338 |
| 9 Jun 2026 | ₹247 | ₹276 | ₹336 |
| 10 Jun 2026 | ₹241 | ₹274 | ₹335 |
| 12 Jun 2026 | ₹251 | ₹272 | ₹334 |
| 17 Jun 2026 | ₹267 | ₹271 | ₹332 |
| 19 Jun 2026 | ₹264 | ₹271 | ₹330 |
| 24 Jun 2026 | ₹250 | ₹269 | ₹328 |
| 25 Jun 2026 | ₹250 | ₹268 | ₹327 |
| 1 Jul 2026 | ₹224 | ₹264 | ₹324 |
| 3 Jul 2026 | ₹220 | ₹261 | ₹322 |
| 10 Jul 2026 | ₹242 | ₹256 | ₹318 |
| 17 Jul 2026 | ₹255 | ₹255 | ₹315 |
| 24 Jul 2026 | ₹246 | ₹254 | ₹311 |
| 31 Jul 2026 | ₹262 | ₹255 | ₹309 |
| 7 Aug 2026 | ₹248 | ₹256 | ₹307 |
| 14 Aug 2026 | ₹242 | ₹253 | ₹304 |
| 21 Aug 2026 | ₹239 | ₹251 | ₹300 |
| 28 Aug 2026 | ₹247 | ₹249 | ₹298 |
| 4 Sep 2026 | ₹256 | ₹250 | ₹295 |
| 11 Sep 2026 | ₹241 | ₹249 | ₹293 |
| 18 Sep 2026 | ₹242 | ₹248 | ₹291 |
| 25 Sep 2026 | ₹236 | ₹246 | ₹288 |
| 1 Oct 2026 | ₹264 | ₹251 | ₹288 |
| 9 Oct 2026 | ₹275 | ₹252 | ₹286 |
| 16 Oct 2026 | ₹262 | ₹254 | ₹285 |
| 23 Oct 2026 | ₹249 | ₹254 | ₹284 |
| 30 Oct 2026 | ₹251 | ₹253 | ₹282 |
| 4 Nov 2026 | ₹270 | ₹253 | ₹282 |
5Y
Nov 2026: ₹270, 4.5% below its 200-day average. The price has been falling for 49 weeks.
- Price ₹270
- 50-day avg ₹253
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹220 | ₹207 | ₹166 |
| 12 Nov 2021 | ₹237 | ₹215 | ₹172 |
| 26 Nov 2021 | ₹320 | ₹227 | ₹179 |
| 10 Dec 2021 | ₹309 | ₹256 | ₹192 |
| 24 Dec 2021 | ₹308 | ₹270 | ₹202 |
| 7 Jan 2022 | ₹318 | ₹287 | ₹213 |
| 21 Jan 2022 | ₹317 | ₹299 | ₹224 |
| 4 Feb 2022 | ₹298 | ₹300 | ₹231 |
| 18 Feb 2022 | ₹266 | ₹293 | ₹235 |
| 4 Mar 2022 | ₹222 | ₹271 | ₹234 |
| 17 Mar 2022 | ₹256 | ₹264 | ₹235 |
| 1 Apr 2022 | ₹268 | ₹265 | ₹238 |
| 13 Apr 2022 | ₹265 | ₹267 | ₹241 |
| 29 Apr 2022 | ₹252 | ₹264 | ₹243 |
| 13 May 2022 | ₹218 | ₹253 | ₹241 |
| 27 May 2022 | ₹214 | ₹242 | ₹239 |
| 10 Jun 2022 | ₹226 | ₹238 | ₹238 |
| 24 Jun 2022 | ₹221 | ₹231 | ₹236 |
| 8 Jul 2022 | ₹241 | ₹233 | ₹236 |
| 22 Jul 2022 | ₹245 | ₹236 | ₹237 |
| 5 Aug 2022 | ₹247 | ₹238 | ₹237 |
| 19 Aug 2022 | ₹244 | ₹239 | ₹238 |
| 2 Sep 2022 | ₹229 | ₹237 | ₹237 |
| 16 Sep 2022 | ₹229 | ₹238 | ₹237 |
| 30 Sep 2022 | ₹229 | ₹235 | ₹237 |
| 14 Oct 2022 | ₹237 | ₹235 | ₹237 |
| 28 Oct 2022 | ₹230 | ₹235 | ₹236 |
| 11 Nov 2022 | ₹244 | ₹235 | ₹236 |
| 25 Nov 2022 | ₹254 | ₹242 | ₹238 |
| 9 Dec 2022 | ₹268 | ₹250 | ₹241 |
| 23 Dec 2022 | ₹254 | ₹254 | ₹243 |
| 6 Jan 2023 | ₹241 | ₹253 | ₹244 |
| 20 Jan 2023 | ₹243 | ₹250 | ₹244 |
| 3 Feb 2023 | ₹244 | ₹247 | ₹243 |
| 17 Feb 2023 | ₹254 | ₹248 | ₹244 |
| 3 Mar 2023 | ₹252 | ₹249 | ₹245 |
| 17 Mar 2023 | ₹249 | ₹250 | ₹245 |
| 31 Mar 2023 | ₹255 | ₹251 | ₹246 |
| 13 Apr 2023 | ₹257 | ₹253 | ₹247 |
| 28 Apr 2023 | ₹253 | ₹254 | ₹248 |
| 12 May 2023 | ₹250 | ₹252 | ₹248 |
| 26 May 2023 | ₹287 | ₹255 | ₹249 |
| 9 Jun 2023 | ₹366 | ₹279 | ₹256 |
| 23 Jun 2023 | ₹405 | ₹320 | ₹270 |
| 7 Jul 2023 | ₹419 | ₹350 | ₹283 |
| 21 Jul 2023 | ₹451 | ₹383 | ₹299 |
| 4 Aug 2023 | ₹435 | ₹404 | ₹313 |
| 18 Aug 2023 | ₹509 | ₹426 | ₹327 |
| 1 Sep 2023 | ₹489 | ₹448 | ₹343 |
| 15 Sep 2023 | ₹495 | ₹466 | ₹358 |
| 29 Sep 2023 | ₹503 | ₹475 | ₹370 |
| 13 Oct 2023 | ₹493 | ₹484 | ₹382 |
| 27 Oct 2023 | ₹499 | ₹488 | ₹391 |
| 12 Nov 2023 | ₹495 | ₹491 | ₹402 |
| 24 Nov 2023 | ₹491 | ₹491 | ₹410 |
| 8 Dec 2023 | ₹487 | ₹488 | ₹416 |
| 22 Dec 2023 | ₹571 | ₹505 | ₹428 |
| 5 Jan 2024 | ₹547 | ₹519 | ₹438 |
| 20 Jan 2024 | ₹544 | ₹523 | ₹448 |
| 2 Feb 2024 | ₹509 | ₹520 | ₹453 |
| 16 Feb 2024 | ₹470 | ₹507 | ₹456 |
| 2 Mar 2024 | ₹463 | ₹490 | ₹456 |
| 15 Mar 2024 | ₹453 | ₹480 | ₹456 |
| 28 Mar 2024 | ₹442 | ₹471 | ₹456 |
| 12 Apr 2024 | ₹451 | ₹469 | ₹456 |
| 26 Apr 2024 | ₹472 | ₹468 | ₹457 |
| 10 May 2024 | ₹412 | ₹456 | ₹455 |
| 24 May 2024 | ₹462 | ₹457 | ₹455 |
| 7 Jun 2024 | ₹469 | ₹452 | ₹454 |
| 21 Jun 2024 | ₹506 | ₹464 | ₹457 |
| 5 Jul 2024 | ₹524 | ₹481 | ₹462 |
| 19 Jul 2024 | ₹477 | ₹485 | ₹465 |
| 2 Aug 2024 | ₹475 | ₹483 | ₹466 |
| 16 Aug 2024 | ₹466 | ₹478 | ₹466 |
| 30 Aug 2024 | ₹520 | ₹483 | ₹469 |
| 13 Sep 2024 | ₹529 | ₹490 | ₹472 |
| 27 Sep 2024 | ₹475 | ₹492 | ₹475 |
| 11 Oct 2024 | ₹517 | ₹494 | ₹476 |
| 25 Oct 2024 | ₹479 | ₹498 | ₹480 |
| 8 Nov 2024 | ₹490 | ₹496 | ₹481 |
| 22 Nov 2024 | ₹470 | ₹491 | ₹480 |
| 6 Dec 2024 | ₹495 | ₹491 | ₹481 |
| 20 Dec 2024 | ₹477 | ₹491 | ₹482 |
| 3 Jan 2025 | ₹476 | ₹484 | ₹481 |
| 17 Jan 2025 | ₹443 | ₹475 | ₹479 |
| 1 Feb 2025 | ₹424 | ₹459 | ₹474 |
| 14 Feb 2025 | ₹368 | ₹439 | ₹467 |
| 28 Feb 2025 | ₹317 | ₹412 | ₹457 |
| 13 Mar 2025 | ₹326 | ₹390 | ₹447 |
| 28 Mar 2025 | ₹326 | ₹372 | ₹436 |
| 11 Apr 2025 | ₹321 | ₹356 | ₹427 |
| 25 Apr 2025 | ₹313 | ₹349 | ₹419 |
| 9 May 2025 | ₹332 | ₹340 | ₹411 |
| 23 May 2025 | ₹384 | ₹349 | ₹407 |
| 6 Jun 2025 | ₹383 | ₹357 | ₹403 |
| 20 Jun 2025 | ₹427 | ₹382 | ₹406 |
| 4 Jul 2025 | ₹447 | ₹406 | ₹411 |
| 18 Jul 2025 | ₹448 | ₹419 | ₹414 |
| 1 Aug 2025 | ₹420 | ₹422 | ₹415 |
| 14 Aug 2025 | ₹433 | ₹425 | ₹417 |
| 29 Aug 2025 | ₹462 | ₹431 | ₹419 |
| 12 Sep 2025 | ₹450 | ₹439 | ₹423 |
| 26 Sep 2025 | ₹416 | ₹437 | ₹424 |
| 10 Oct 2025 | ₹421 | ₹431 | ₹423 |
| 24 Oct 2025 | ₹410 | ₹426 | ₹422 |
| 7 Nov 2025 | ₹410 | ₹424 | ₹422 |
| 21 Nov 2025 | ₹403 | ₹420 | ₹421 |
| 5 Dec 2025 | ₹420 | ₹415 | ₹419 |
| 19 Dec 2025 | ₹428 | ₹414 | ₹419 |
| 2 Jan 2026 | ₹407 | ₹412 | ₹418 |
| 16 Jan 2026 | ₹394 | ₹407 | ₹416 |
| 1 Feb 2026 | ₹368 | ₹395 | ₹412 |
| 13 Feb 2026 | ₹320 | ₹380 | ₹406 |
| 27 Feb 2026 | ₹289 | ₹355 | ₹396 |
| 13 Mar 2026 | ₹267 | ₹333 | ₹387 |
| 27 Mar 2026 | ₹248 | ₹310 | ₹375 |
| 10 Apr 2026 | ₹261 | ₹297 | ₹367 |
| 24 Apr 2026 | ₹267 | ₹291 | ₹359 |
| 8 May 2026 | ₹309 | ₹287 | ₹352 |
| 22 May 2026 | ₹269 | ₹285 | ₹345 |
| 4 Jun 2026 | ₹254 | ₹279 | ₹339 |
| 9 Jun 2026 | ₹247 | ₹276 | ₹336 |
| 12 Jun 2026 | ₹251 | ₹272 | ₹334 |
| 19 Jun 2026 | ₹264 | ₹271 | ₹330 |
| 25 Jun 2026 | ₹250 | ₹268 | ₹327 |
| 3 Jul 2026 | ₹220 | ₹261 | ₹322 |
| 17 Jul 2026 | ₹255 | ₹255 | ₹315 |
| 31 Jul 2026 | ₹262 | ₹255 | ₹309 |
| 14 Aug 2026 | ₹242 | ₹253 | ₹304 |
| 28 Aug 2026 | ₹247 | ₹249 | ₹298 |
| 11 Sep 2026 | ₹241 | ₹249 | ₹293 |
| 25 Sep 2026 | ₹236 | ₹246 | ₹288 |
| 9 Oct 2026 | ₹275 | ₹252 | ₹286 |
| 23 Oct 2026 | ₹249 | ₹254 | ₹284 |
| 4 Nov 2026 | ₹270 | ₹253 | ₹282 |
10Y
Nov 2026: ₹270, 4.5% below its 200-day average. The price has been falling for 49 weeks.
- Price ₹270
- 50-day avg ₹253
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹58 | ₹57 | ₹59 |
| 18 Nov 2016 | ₹55 | ₹57 | ₹59 |
| 9 Dec 2016 | ₹58 | ₹56 | ₹58 |
| 30 Dec 2016 | ₹57 | ₹58 | ₹58 |
| 20 Jan 2017 | ₹59 | ₹58 | ₹59 |
| 10 Feb 2017 | ₹60 | ₹58 | ₹58 |
| 3 Mar 2017 | ₹57 | ₹58 | ₹58 |
| 24 Mar 2017 | ₹52 | ₹57 | ₹58 |
| 13 Apr 2017 | ₹52 | ₹55 | ₹57 |
| 5 May 2017 | ₹49 | ₹54 | ₹57 |
| 26 May 2017 | ₹42 | ₹50 | ₹55 |
| 16 Jun 2017 | ₹40 | ₹46 | ₹53 |
| 7 Jul 2017 | ₹39 | ₹43 | ₹51 |
| 28 Jul 2017 | ₹44 | ₹42 | ₹50 |
| 18 Aug 2017 | ₹39 | ₹41 | ₹49 |
| 8 Sep 2017 | ₹39 | ₹40 | ₹47 |
| 29 Sep 2017 | ₹37 | ₹39 | ₹46 |
| 19 Oct 2017 | ₹36 | ₹38 | ₹45 |
| 10 Nov 2017 | ₹40 | ₹39 | ₹44 |
| 1 Dec 2017 | ₹47 | ₹41 | ₹44 |
| 22 Dec 2017 | ₹47 | ₹43 | ₹44 |
| 12 Jan 2018 | ₹47 | ₹45 | ₹45 |
| 2 Feb 2018 | ₹39 | ₹44 | ₹45 |
| 23 Feb 2018 | ₹41 | ₹43 | ₹44 |
| 16 Mar 2018 | ₹36 | ₹40 | ₹43 |
| 6 Apr 2018 | ₹37 | ₹39 | ₹42 |
| 27 Apr 2018 | ₹40 | ₹38 | ₹42 |
| 18 May 2018 | ₹34 | ₹37 | ₹41 |
| 8 Jun 2018 | ₹33 | ₹35 | ₹40 |
| 29 Jun 2018 | ₹27 | ₹33 | ₹39 |
| 20 Jul 2018 | ₹29 | ₹31 | ₹37 |
| 10 Aug 2018 | ₹37 | ₹32 | ₹37 |
| 31 Aug 2018 | ₹41 | ₹35 | ₹37 |
| 21 Sep 2018 | ₹40 | ₹38 | ₹38 |
| 12 Oct 2018 | ₹39 | ₹38 | ₹38 |
| 2 Nov 2018 | ₹48 | ₹39 | ₹38 |
| 22 Nov 2018 | ₹48 | ₹43 | ₹39 |
| 14 Dec 2018 | ₹48 | ₹45 | ₹40 |
| 4 Jan 2019 | ₹48 | ₹46 | ₹41 |
| 25 Jan 2019 | ₹51 | ₹49 | ₹43 |
| 15 Feb 2019 | ₹50 | ₹50 | ₹44 |
| 8 Mar 2019 | ₹50 | ₹49 | ₹45 |
| 29 Mar 2019 | ₹50 | ₹50 | ₹45 |
| 18 Apr 2019 | ₹48 | ₹49 | ₹46 |
| 10 May 2019 | ₹47 | ₹48 | ₹46 |
| 31 May 2019 | ₹46 | ₹47 | ₹46 |
| 21 Jun 2019 | ₹41 | ₹46 | ₹46 |
| 12 Jul 2019 | ₹42 | ₹45 | ₹45 |
| 2 Aug 2019 | ₹40 | ₹44 | ₹45 |
| 23 Aug 2019 | ₹40 | ₹43 | ₹45 |
| 13 Sep 2019 | ₹43 | ₹42 | ₹44 |
| 4 Oct 2019 | ₹40 | ₹41 | ₹44 |
| 27 Oct 2019 | ₹41 | ₹41 | ₹43 |
| 15 Nov 2019 | ₹48 | ₹44 | ₹44 |
| 6 Dec 2019 | ₹63 | ₹48 | ₹45 |
| 27 Dec 2019 | ₹70 | ₹56 | ₹48 |
| 17 Jan 2020 | ₹69 | ₹62 | ₹51 |
| 7 Feb 2020 | ₹92 | ₹67 | ₹54 |
| 28 Feb 2020 | ₹95 | ₹79 | ₹59 |
| 20 Mar 2020 | ₹88 | ₹82 | ₹63 |
| 9 Apr 2020 | ₹84 | ₹83 | ₹65 |
| 30 Apr 2020 | ₹88 | ₹84 | ₹68 |
| 22 May 2020 | ₹90 | ₹85 | ₹70 |
| 12 Jun 2020 | ₹99 | ₹91 | ₹74 |
| 3 Jul 2020 | ₹96 | ₹93 | ₹77 |
| 24 Jul 2020 | ₹96 | ₹96 | ₹80 |
| 14 Aug 2020 | ₹104 | ₹98 | ₹83 |
| 4 Sep 2020 | ₹104 | ₹102 | ₹86 |
| 25 Sep 2020 | ₹106 | ₹104 | ₹89 |
| 16 Oct 2020 | ₹114 | ₹110 | ₹93 |
| 6 Nov 2020 | ₹123 | ₹113 | ₹96 |
| 27 Nov 2020 | ₹118 | ₹115 | ₹99 |
| 18 Dec 2020 | ₹126 | ₹117 | ₹102 |
| 8 Jan 2021 | ₹123 | ₹119 | ₹104 |
| 29 Jan 2021 | ₹116 | ₹118 | ₹106 |
| 19 Feb 2021 | ₹120 | ₹118 | ₹108 |
| 12 Mar 2021 | ₹116 | ₹118 | ₹109 |
| 1 Apr 2021 | ₹114 | ₹117 | ₹110 |
| 23 Apr 2021 | ₹117 | ₹116 | ₹110 |
| 14 May 2021 | ₹129 | ₹121 | ₹113 |
| 4 Jun 2021 | ₹133 | ₹127 | ₹116 |
| 25 Jun 2021 | ₹152 | ₹135 | ₹120 |
| 16 Jul 2021 | ₹175 | ₹146 | ₹125 |
| 6 Aug 2021 | ₹194 | ₹166 | ₹134 |
| 27 Aug 2021 | ₹207 | ₹179 | ₹142 |
| 17 Sep 2021 | ₹211 | ₹190 | ₹150 |
| 8 Oct 2021 | ₹214 | ₹201 | ₹159 |
| 29 Oct 2021 | ₹220 | ₹207 | ₹166 |
| 18 Nov 2021 | ₹239 | ₹219 | ₹175 |
| 10 Dec 2021 | ₹309 | ₹256 | ₹192 |
| 31 Dec 2021 | ₹325 | ₹281 | ₹208 |
| 21 Jan 2022 | ₹317 | ₹299 | ₹224 |
| 11 Feb 2022 | ₹283 | ₹297 | ₹233 |
| 4 Mar 2022 | ₹222 | ₹271 | ₹234 |
| 25 Mar 2022 | ₹275 | ₹267 | ₹237 |
| 13 Apr 2022 | ₹265 | ₹267 | ₹241 |
| 6 May 2022 | ₹232 | ₹260 | ₹242 |
| 27 May 2022 | ₹214 | ₹242 | ₹239 |
| 17 Jun 2022 | ₹216 | ₹234 | ₹237 |
| 8 Jul 2022 | ₹241 | ₹233 | ₹236 |
| 29 Jul 2022 | ₹239 | ₹236 | ₹237 |
| 19 Aug 2022 | ₹244 | ₹239 | ₹238 |
| 9 Sep 2022 | ₹243 | ₹238 | ₹238 |
| 30 Sep 2022 | ₹229 | ₹235 | ₹237 |
| 21 Oct 2022 | ₹237 | ₹235 | ₹237 |
| 11 Nov 2022 | ₹244 | ₹235 | ₹236 |
| 2 Dec 2022 | ₹262 | ₹245 | ₹239 |
| 23 Dec 2022 | ₹254 | ₹254 | ₹243 |
| 13 Jan 2023 | ₹241 | ₹251 | ₹244 |
| 3 Feb 2023 | ₹244 | ₹247 | ₹243 |
| 24 Feb 2023 | ₹254 | ₹249 | ₹244 |
| 17 Mar 2023 | ₹249 | ₹250 | ₹245 |
| 6 Apr 2023 | ₹258 | ₹252 | ₹246 |
| 28 Apr 2023 | ₹253 | ₹254 | ₹248 |
| 19 May 2023 | ₹248 | ₹252 | ₹248 |
| 9 Jun 2023 | ₹366 | ₹279 | ₹256 |
| 30 Jun 2023 | ₹418 | ₹333 | ₹276 |
| 21 Jul 2023 | ₹451 | ₹383 | ₹299 |
| 11 Aug 2023 | ₹469 | ₹414 | ₹320 |
| 1 Sep 2023 | ₹489 | ₹448 | ₹343 |
| 22 Sep 2023 | ₹489 | ₹469 | ₹363 |
| 13 Oct 2023 | ₹493 | ₹484 | ₹382 |
| 3 Nov 2023 | ₹506 | ₹490 | ₹397 |
| 24 Nov 2023 | ₹491 | ₹491 | ₹410 |
| 15 Dec 2023 | ₹530 | ₹492 | ₹421 |
| 5 Jan 2024 | ₹547 | ₹519 | ₹438 |
| 25 Jan 2024 | ₹510 | ₹522 | ₹450 |
| 16 Feb 2024 | ₹470 | ₹507 | ₹456 |
| 7 Mar 2024 | ₹467 | ₹487 | ₹457 |
| 28 Mar 2024 | ₹442 | ₹471 | ₹456 |
| 19 Apr 2024 | ₹463 | ₹468 | ₹456 |
| 10 May 2024 | ₹412 | ₹456 | ₹455 |
| 31 May 2024 | ₹442 | ₹454 | ₹454 |
| 21 Jun 2024 | ₹506 | ₹464 | ₹457 |
| 12 Jul 2024 | ₹485 | ₹484 | ₹464 |
| 2 Aug 2024 | ₹475 | ₹483 | ₹466 |
| 23 Aug 2024 | ₹490 | ₹480 | ₹467 |
| 13 Sep 2024 | ₹529 | ₹490 | ₹472 |
| 4 Oct 2024 | ₹503 | ₹490 | ₹475 |
| 25 Oct 2024 | ₹479 | ₹498 | ₹480 |
| 14 Nov 2024 | ₹485 | ₹494 | ₹481 |
| 6 Dec 2024 | ₹495 | ₹491 | ₹481 |
| 27 Dec 2024 | ₹470 | ₹488 | ₹482 |
| 17 Jan 2025 | ₹443 | ₹475 | ₹479 |
| 7 Feb 2025 | ₹412 | ₹452 | ₹471 |
| 28 Feb 2025 | ₹317 | ₹412 | ₹457 |
| 21 Mar 2025 | ₹333 | ₹379 | ₹441 |
| 11 Apr 2025 | ₹321 | ₹356 | ₹427 |
| 2 May 2025 | ₹327 | ₹344 | ₹415 |
| 23 May 2025 | ₹384 | ₹349 | ₹407 |
| 13 Jun 2025 | ₹449 | ₹370 | ₹404 |
| 4 Jul 2025 | ₹447 | ₹406 | ₹411 |
| 25 Jul 2025 | ₹420 | ₹423 | ₹415 |
| 14 Aug 2025 | ₹433 | ₹425 | ₹417 |
| 5 Sep 2025 | ₹452 | ₹436 | ₹421 |
| 26 Sep 2025 | ₹416 | ₹437 | ₹424 |
| 17 Oct 2025 | ₹417 | ₹428 | ₹423 |
| 7 Nov 2025 | ₹410 | ₹424 | ₹422 |
| 28 Nov 2025 | ₹399 | ₹416 | ₹420 |
| 19 Dec 2025 | ₹428 | ₹414 | ₹419 |
| 9 Jan 2026 | ₹396 | ₹411 | ₹417 |
| 1 Feb 2026 | ₹368 | ₹395 | ₹412 |
| 20 Feb 2026 | ₹308 | ₹369 | ₹402 |
| 13 Mar 2026 | ₹267 | ₹333 | ₹387 |
| 2 Apr 2026 | ₹266 | ₹304 | ₹372 |
| 24 Apr 2026 | ₹267 | ₹291 | ₹359 |
| 15 May 2026 | ₹273 | ₹287 | ₹349 |
| 4 Jun 2026 | ₹254 | ₹279 | ₹339 |
| 10 Jun 2026 | ₹241 | ₹274 | ₹335 |
| 19 Jun 2026 | ₹264 | ₹271 | ₹330 |
| 1 Jul 2026 | ₹224 | ₹264 | ₹324 |
| 17 Jul 2026 | ₹255 | ₹255 | ₹315 |
| 7 Aug 2026 | ₹248 | ₹256 | ₹307 |
| 28 Aug 2026 | ₹247 | ₹249 | ₹298 |
| 18 Sep 2026 | ₹242 | ₹248 | ₹291 |
| 9 Oct 2026 | ₹275 | ₹252 | ₹286 |
| 30 Oct 2026 | ₹251 | ₹253 | ₹282 |
| 4 Nov 2026 | ₹270 | ₹253 | ₹282 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Sideways from May 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Falling from Jan 2025 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Sideways from Sep 2022 to Dec 2022; Rising from Dec 2022 to Apr 2024; Sideways from Apr 2024 to May 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2016; Sideways from Jan 2017 to Mar 2017; Falling from Mar 2017 to Sep 2018; Rising from Oct 2018 to Jun 2019; Falling from Jul 2019 to Dec 2019; Rising from Dec 2019 to May 2022; Falling from Jun 2022 to Dec 2022; Rising from Dec 2022 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 242 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −20.5% |
| 17 Jun 2016 | −17.5% |
| 24 Jun 2016 | −20.8% |
| 1 Jul 2016 | −24.1% |
| 8 Jul 2016 | −23.1% |
| 15 Jul 2016 | −25.8% |
| 22 Jul 2016 | −29.9% |
| 29 Jul 2016 | −18.6% |
| 5 Aug 2016 | −16.3% |
| 12 Aug 2016 | −15.8% |
| 19 Aug 2016 | −19.1% |
| 26 Aug 2016 | −14.9% |
| 2 Sep 2016 | −13.1% |
| 9 Sep 2016 | +3.8% |
| 16 Sep 2016 | +0.4% |
| 23 Sep 2016 | +8.7% |
| 30 Sep 2016 | +2.4% |
| 7 Oct 2016 | +7.3% |
| 14 Oct 2016 | +8.3% |
| 21 Oct 2016 | +10.4% |
| 30 Oct 2016 | +1.6% |
| 4 Nov 2016 | +2.8% |
| 11 Nov 2016 | +10.9% |
| 18 Nov 2016 | +10.0% |
| 25 Nov 2016 | +12.7% |
| 2 Dec 2016 | +10.0% |
| 9 Dec 2016 | −2.0% |
| 16 Dec 2016 | +5.4% |
| 23 Dec 2016 | +8.5% |
| 30 Dec 2016 | +7.0% |
| 6 Jan 2017 | +6.3% |
| 13 Jan 2017 | +5.2% |
| 20 Jan 2017 | +3.7% |
| 27 Jan 2017 | −4.4% |
| 3 Feb 2017 | +0.9% |
| 10 Feb 2017 | −1.5% |
| 17 Feb 2017 | −8.9% |
| 23 Feb 2017 | −8.9% |
| 3 Mar 2017 | −8.4% |
| 10 Mar 2017 | −14.2% |
| 17 Mar 2017 | −17.9% |
| 24 Mar 2017 | −30.2% |
| 31 Mar 2017 | −18.5% |
| 7 Apr 2017 | −23.2% |
| 13 Apr 2017 | −21.4% |
| 21 Apr 2017 | −21.5% |
| 28 Apr 2017 | −19.6% |
| 5 May 2017 | −25.4% |
| 12 May 2017 | −30.1% |
| 19 May 2017 | −25.2% |
| 26 May 2017 | −33.7% |
| 2 Jun 2017 | −35.2% |
| 9 Jun 2017 | −34.8% |
| 16 Jun 2017 | −36.8% |
| 23 Jun 2017 | −30.4% |
| 30 Jun 2017 | −33.4% |
| 7 Jul 2017 | −33.1% |
| 14 Jul 2017 | −32.8% |
| 21 Jul 2017 | −32.1% |
| 28 Jul 2017 | −21.6% |
| 4 Aug 2017 | −21.2% |
| 11 Aug 2017 | −25.7% |
| 18 Aug 2017 | −21.1% |
| 24 Aug 2017 | −15.9% |
| 1 Sep 2017 | −14.9% |
| 8 Sep 2017 | −11.9% |
| 15 Sep 2017 | −6.5% |
| 22 Sep 2017 | −5.0% |
| 29 Sep 2017 | −9.3% |
| 6 Oct 2017 | −8.1% |
| 13 Oct 2017 | −9.7% |
| 19 Oct 2017 | −10.4% |
| 27 Oct 2017 | −14.8% |
| 3 Nov 2017 | −7.1% |
| 10 Nov 2017 | +2.1% |
| 17 Nov 2017 | +2.5% |
| 24 Nov 2017 | +3.2% |
| 1 Dec 2017 | +23.2% |
| 8 Dec 2017 | +17.5% |
| 15 Dec 2017 | +5.7% |
| 22 Dec 2017 | +14.3% |
| 29 Dec 2017 | +17.8% |
| 5 Jan 2018 | +19.2% |
| 12 Jan 2018 | +18.6% |
| 19 Jan 2018 | +14.5% |
| 25 Jan 2018 | +5.9% |
| 2 Feb 2018 | −2.9% |
| 9 Feb 2018 | +5.3% |
| 16 Feb 2018 | −6.2% |
| 23 Feb 2018 | +0.2% |
| 1 Mar 2018 | −15.9% |
| 9 Mar 2018 | −21.5% |
| 16 Mar 2018 | −11.7% |
| 23 Mar 2018 | −22.3% |
| 28 Mar 2018 | −17.4% |
| 6 Apr 2018 | −16.7% |
| 13 Apr 2018 | −16.2% |
| 20 Apr 2018 | −11.6% |
| 27 Apr 2018 | −7.0% |
| 4 May 2018 | −0.4% |
| 11 May 2018 | −19.1% |
| 18 May 2018 | −13.4% |
| 25 May 2018 | −15.6% |
| 1 Jun 2018 | −19.9% |
| 8 Jun 2018 | −13.0% |
| 15 Jun 2018 | −13.9% |
| 22 Jun 2018 | −12.9% |
| 29 Jun 2018 | −28.6% |
| 6 Jul 2018 | −30.8% |
| 13 Jul 2018 | −25.3% |
| 20 Jul 2018 | −24.8% |
| 27 Jul 2018 | −13.2% |
| 3 Aug 2018 | −11.9% |
| 10 Aug 2018 | +1.2% |
| 17 Aug 2018 | +0.7% |
| 24 Aug 2018 | +9.6% |
| 31 Aug 2018 | +19.4% |
| 7 Sep 2018 | +23.5% |
| 14 Sep 2018 | +25.0% |
| 21 Sep 2018 | +30.4% |
| 28 Sep 2018 | +45.6% |
| 5 Oct 2018 | +58.2% |
| 12 Oct 2018 | +45.3% |
| 19 Oct 2018 | +46.0% |
| 26 Oct 2018 | +14.4% |
| 2 Nov 2018 | +41.7% |
| 9 Nov 2018 | +35.7% |
| 16 Nov 2018 | +39.8% |
| 22 Nov 2018 | +28.3% |
| 30 Nov 2018 | +24.4% |
| 7 Dec 2018 | +22.0% |
| 14 Dec 2018 | +18.2% |
| 21 Dec 2018 | +22.3% |
| 28 Dec 2018 | +27.2% |
| 4 Jan 2019 | +15.0% |
| 11 Jan 2019 | +28.8% |
| 18 Jan 2019 | +27.8% |
| 25 Jan 2019 | +34.9% |
| 1 Feb 2019 | −1.8% |
| 8 Feb 2019 | +5.9% |
| 15 Feb 2019 | +4.7% |
| 22 Feb 2019 | +2.4% |
| 1 Mar 2019 | −2.4% |
| 8 Mar 2019 | +0.8% |
| 15 Mar 2019 | +5.6% |
| 22 Mar 2019 | +0.9% |
| 29 Mar 2019 | −4.5% |
| 5 Apr 2019 | −0.1% |
| 12 Apr 2019 | −14.2% |
| 18 Apr 2019 | −15.5% |
| 26 Apr 2019 | −18.3% |
| 3 May 2019 | −6.6% |
| 10 May 2019 | −9.2% |
| 17 May 2019 | −17.1% |
| 24 May 2019 | −16.4% |
| 31 May 2019 | −12.0% |
| 7 Jun 2019 | −13.2% |
| 14 Jun 2019 | −12.0% |
| 21 Jun 2019 | −22.1% |
| 28 Jun 2019 | −18.9% |
| 5 Jul 2019 | −10.2% |
| 12 Jul 2019 | −9.5% |
| 19 Jul 2019 | −5.2% |
| 26 Jul 2019 | +1.4% |
| 2 Aug 2019 | −8.0% |
| 9 Aug 2019 | −8.3% |
| 16 Aug 2019 | −3.4% |
| 23 Aug 2019 | −3.7% |
| 30 Aug 2019 | −1.2% |
| 6 Sep 2019 | −0.3% |
| 13 Sep 2019 | +0.4% |
| 20 Sep 2019 | +4.6% |
| 27 Sep 2019 | +3.5% |
| 4 Oct 2019 | −6.7% |
| 11 Oct 2019 | −2.9% |
| 18 Oct 2019 | −10.7% |
| 27 Oct 2019 | −13.9% |
| 1 Nov 2019 | +11.4% |
| 8 Nov 2019 | +11.6% |
| 15 Nov 2019 | +9.1% |
| 22 Nov 2019 | +15.4% |
| 29 Nov 2019 | +13.7% |
| 6 Dec 2019 | +44.5% |
| 13 Dec 2019 | +31.6% |
| 20 Dec 2019 | +66.1% |
| 27 Dec 2019 | +67.3% |
| 3 Jan 2020 | +60.9% |
| 10 Jan 2020 | +65.2% |
| 17 Jan 2020 | +69.7% |
| 24 Jan 2020 | +67.0% |
| 1 Feb 2020 | +40.5% |
| 7 Feb 2020 | +79.4% |
| 14 Feb 2020 | +96.2% |
| 20 Feb 2020 | +97.9% |
| 28 Feb 2020 | +95.2% |
| 6 Mar 2020 | +56.2% |
| 13 Mar 2020 | +44.6% |
| 20 Mar 2020 | +56.5% |
| 27 Mar 2020 | +57.1% |
| 3 Apr 2020 | +49.0% |
| 9 Apr 2020 | +47.8% |
| 17 Apr 2020 | +48.8% |
| 24 Apr 2020 | +45.8% |
| 30 Apr 2020 | +49.1% |
| 8 May 2020 | +19.5% |
| 15 May 2020 | +13.2% |
| 22 May 2020 | +12.6% |
| 29 May 2020 | +7.9% |
| 5 Jun 2020 | +10.8% |
| 12 Jun 2020 | +23.3% |
| 19 Jun 2020 | −16.7% |
| 26 Jun 2020 | −17.4% |
| 3 Jul 2020 | −5.5% |
| 10 Jul 2020 | +0.7% |
| 17 Jul 2020 | −5.2% |
| 24 Jul 2020 | −5.7% |
| 31 Jul 2020 | −11.2% |
| 7 Aug 2020 | −6.0% |
| 14 Aug 2020 | −3.0% |
| 21 Aug 2020 | −8.7% |
| 28 Aug 2020 | −2.1% |
| 4 Sep 2020 | −6.6% |
| 11 Sep 2020 | −13.2% |
| 18 Sep 2020 | +8.6% |
| 25 Sep 2020 | +1.1% |
| 1 Oct 2020 | +6.8% |
| 9 Oct 2020 | +6.9% |
| 16 Oct 2020 | +7.5% |
| 23 Oct 2020 | +13.9% |
| 30 Oct 2020 | +10.8% |
| 6 Nov 2020 | +10.2% |
| 14 Nov 2020 | +2.1% |
| 20 Nov 2020 | −0.4% |
| 27 Nov 2020 | −1.4% |
| 4 Dec 2020 | −7.4% |
| 11 Dec 2020 | −5.4% |
| 18 Dec 2020 | −10.2% |
| 24 Dec 2020 | −9.0% |
| 1 Jan 2021 | −14.2% |
| 8 Jan 2021 | −19.3% |
| 15 Jan 2021 | −18.7% |
| 22 Jan 2021 | −19.1% |
| 29 Jan 2021 | −21.5% |
| 5 Feb 2021 | −27.3% |
| 12 Feb 2021 | −19.8% |
| 19 Feb 2021 | −14.0% |
| 26 Feb 2021 | −18.7% |
| 5 Mar 2021 | −14.3% |
| 12 Mar 2021 | −9.2% |
| 19 Mar 2021 | −19.0% |
| 26 Mar 2021 | −12.6% |
| 1 Apr 2021 | −11.2% |
| 9 Apr 2021 | −8.2% |
| 16 Apr 2021 | −4.2% |
| 23 Apr 2021 | −7.6% |
| 30 Apr 2021 | −1.5% |
| 7 May 2021 | +21.6% |
| 14 May 2021 | +6.8% |
| 21 May 2021 | +8.4% |
| 28 May 2021 | +13.9% |
| 4 Jun 2021 | +8.7% |
| 11 Jun 2021 | +13.4% |
| 18 Jun 2021 | +13.8% |
| 25 Jun 2021 | +23.9% |
| 2 Jul 2021 | +27.4% |
| 9 Jul 2021 | +24.4% |
| 16 Jul 2021 | +41.2% |
| 23 Jul 2021 | +53.7% |
| 30 Jul 2021 | +63.4% |
| 6 Aug 2021 | +28.0% |
| 13 Aug 2021 | +40.6% |
| 20 Aug 2021 | +33.1% |
| 27 Aug 2021 | +41.1% |
| 3 Sep 2021 | +41.6% |
| 9 Sep 2021 | +28.3% |
| 17 Sep 2021 | +39.3% |
| 24 Sep 2021 | +29.0% |
| 1 Oct 2021 | +31.2% |
| 8 Oct 2021 | +22.7% |
| 14 Oct 2021 | +10.6% |
| 22 Oct 2021 | +0.3% |
| 29 Oct 2021 | −2.3% |
| 4 Nov 2021 | +5.6% |
| 12 Nov 2021 | +12.3% |
| 18 Nov 2021 | +17.9% |
| 26 Nov 2021 | +53.2% |
| 3 Dec 2021 | +55.8% |
| 10 Dec 2021 | +55.5% |
| 17 Dec 2021 | +40.8% |
| 24 Dec 2021 | +45.0% |
| 31 Dec 2021 | +44.4% |
| 7 Jan 2022 | +47.9% |
| 14 Jan 2022 | +47.8% |
| 21 Jan 2022 | +50.9% |
| 28 Jan 2022 | +39.0% |
| 4 Feb 2022 | +34.1% |
| 11 Feb 2022 | +23.9% |
| 18 Feb 2022 | +14.6% |
| 25 Feb 2022 | −27.0% |
| 4 Mar 2022 | −23.1% |
| 11 Mar 2022 | −16.7% |
| 17 Mar 2022 | −12.6% |
| 25 Mar 2022 | −10.8% |
| 1 Apr 2022 | −16.9% |
| 8 Apr 2022 | −8.7% |
| 13 Apr 2022 | −14.4% |
| 22 Apr 2022 | −17.3% |
| 29 Apr 2022 | −11.7% |
| 6 May 2022 | −13.6% |
| 13 May 2022 | −17.0% |
| 20 May 2022 | −7.6% |
| 27 May 2022 | −2.4% |
| 3 Jun 2022 | +6.2% |
| 10 Jun 2022 | −1.0% |
| 17 Jun 2022 | −4.5% |
| 24 Jun 2022 | −9.6% |
| 1 Jul 2022 | −6.1% |
| 8 Jul 2022 | −4.3% |
| 15 Jul 2022 | −4.8% |
| 22 Jul 2022 | −2.7% |
| 29 Jul 2022 | −8.5% |
| 5 Aug 2022 | −2.6% |
| 12 Aug 2022 | +0.1% |
| 19 Aug 2022 | −4.5% |
| 26 Aug 2022 | +0.2% |
| 2 Sep 2022 | −12.5% |
| 9 Sep 2022 | −9.4% |
| 16 Sep 2022 | −11.7% |
| 23 Sep 2022 | −5.7% |
| 30 Sep 2022 | −6.9% |
| 7 Oct 2022 | −7.9% |
| 14 Oct 2022 | −7.3% |
| 21 Oct 2022 | −9.3% |
| 28 Oct 2022 | −7.7% |
| 4 Nov 2022 | −10.2% |
| 11 Nov 2022 | −0.8% |
| 18 Nov 2022 | +4.8% |
| 25 Nov 2022 | +4.7% |
| 2 Dec 2022 | +10.8% |
| 9 Dec 2022 | +8.0% |
| 16 Dec 2022 | +14.9% |
| 23 Dec 2022 | +5.8% |
| 30 Dec 2022 | +8.1% |
| 6 Jan 2023 | −3.2% |
| 13 Jan 2023 | −1.1% |
| 20 Jan 2023 | +2.3% |
| 27 Jan 2023 | +9.5% |
| 3 Feb 2023 | +9.1% |
| 10 Feb 2023 | +4.3% |
| 17 Feb 2023 | +2.2% |
| 24 Feb 2023 | +8.0% |
| 3 Mar 2023 | +2.3% |
| 10 Mar 2023 | +4.1% |
| 17 Mar 2023 | +0.6% |
| 24 Mar 2023 | +7.7% |
| 31 Mar 2023 | +4.8% |
| 6 Apr 2023 | +9.1% |
| 13 Apr 2023 | +10.4% |
| 21 Apr 2023 | +7.1% |
| 28 Apr 2023 | +1.5% |
| 5 May 2023 | −0.7% |
| 12 May 2023 | −0.4% |
| 19 May 2023 | −8.0% |
| 26 May 2023 | +5.7% |
| 2 Jun 2023 | +24.7% |
| 9 Jun 2023 | +33.2% |
| 16 Jun 2023 | +54.4% |
| 23 Jun 2023 | +44.6% |
| 30 Jun 2023 | +51.3% |
| 7 Jul 2023 | +51.4% |
| 14 Jul 2023 | +66.8% |
| 21 Jul 2023 | +62.0% |
| 28 Jul 2023 | +72.3% |
| 4 Aug 2023 | +64.3% |
| 11 Aug 2023 | +78.8% |
| 18 Aug 2023 | +96.2% |
| 25 Aug 2023 | +64.1% |
| 1 Sep 2023 | +38.9% |
| 8 Sep 2023 | +34.1% |
| 15 Sep 2023 | +11.9% |
| 22 Sep 2023 | +14.3% |
| 29 Sep 2023 | +17.1% |
| 6 Oct 2023 | +17.3% |
| 13 Oct 2023 | +3.9% |
| 20 Oct 2023 | +14.0% |
| 27 Oct 2023 | +8.8% |
| 3 Nov 2023 | +14.9% |
| 12 Nov 2023 | +0.9% |
| 17 Nov 2023 | −8.7% |
| 24 Nov 2023 | −6.1% |
| 1 Dec 2023 | −10.0% |
| 8 Dec 2023 | −13.8% |
| 15 Dec 2023 | −0.5% |
| 22 Dec 2023 | +5.5% |
| 29 Dec 2023 | −3.9% |
| 5 Jan 2024 | −5.0% |
| 12 Jan 2024 | −3.9% |
| 20 Jan 2024 | −9.0% |
| 25 Jan 2024 | −16.1% |
| 2 Feb 2024 | −15.9% |
| 9 Feb 2024 | −14.0% |
| 16 Feb 2024 | −17.3% |
| 23 Feb 2024 | −17.7% |
| 2 Mar 2024 | −8.6% |
| 7 Mar 2024 | −9.0% |
| 15 Mar 2024 | −19.2% |
| 22 Mar 2024 | −25.1% |
| 28 Mar 2024 | −26.0% |
| 5 Apr 2024 | −22.0% |
| 12 Apr 2024 | −20.5% |
| 19 Apr 2024 | −21.4% |
| 26 Apr 2024 | −13.6% |
| 3 May 2024 | −17.8% |
| 10 May 2024 | −20.0% |
| 18 May 2024 | −2.9% |
| 24 May 2024 | −6.2% |
| 31 May 2024 | −11.8% |
| 7 Jun 2024 | −11.4% |
| 14 Jun 2024 | −0.6% |
| 21 Jun 2024 | +0.3% |
| 28 Jun 2024 | +10.6% |
| 5 Jul 2024 | +2.7% |
| 12 Jul 2024 | −6.0% |
| 19 Jul 2024 | −7.5% |
| 26 Jul 2024 | −9.9% |
| 2 Aug 2024 | −0.8% |
| 9 Aug 2024 | +4.6% |
| 16 Aug 2024 | −13.3% |
| 23 Aug 2024 | −4.9% |
| 30 Aug 2024 | +4.8% |
| 6 Sep 2024 | −1.0% |
| 13 Sep 2024 | −3.8% |
| 20 Sep 2024 | −8.8% |
| 27 Sep 2024 | −17.6% |
| 4 Oct 2024 | −6.8% |
| 11 Oct 2024 | +4.5% |
| 18 Oct 2024 | +9.7% |
| 25 Oct 2024 | +2.8% |
| 1 Nov 2024 | +2.6% |
| 8 Nov 2024 | +7.8% |
| 14 Nov 2024 | +9.9% |
| 22 Nov 2024 | −0.2% |
| 29 Nov 2024 | −2.5% |
| 6 Dec 2024 | +0.3% |
| 13 Dec 2024 | −3.3% |
| 20 Dec 2024 | +2.7% |
| 27 Dec 2024 | +6.7% |
| 3 Jan 2025 | +0.4% |
| 10 Jan 2025 | +0.4% |
| 17 Jan 2025 | −8.9% |
| 24 Jan 2025 | −2.4% |
| 1 Feb 2025 | −8.3% |
| 7 Feb 2025 | −11.3% |
| 14 Feb 2025 | −18.3% |
| 21 Feb 2025 | −14.2% |
| 28 Feb 2025 | −23.2% |
| 7 Mar 2025 | −15.5% |
| 13 Mar 2025 | −24.4% |
| 21 Mar 2025 | −25.3% |
| 28 Mar 2025 | −25.6% |
| 4 Apr 2025 | −26.3% |
| 11 Apr 2025 | −31.4% |
| 17 Apr 2025 | −29.3% |
| 25 Apr 2025 | −31.9% |
| 2 May 2025 | −24.3% |
| 9 May 2025 | −27.0% |
| 16 May 2025 | −11.7% |
| 23 May 2025 | −3.7% |
| 30 May 2025 | +2.9% |
| 6 Jun 2025 | −6.8% |
| 13 Jun 2025 | +27.9% |
| 20 Jun 2025 | +19.0% |
| 27 Jun 2025 | +31.6% |
| 4 Jul 2025 | +28.3% |
| 11 Jul 2025 | +27.1% |
| 18 Jul 2025 | +30.1% |
| 25 Jul 2025 | +29.5% |
| 1 Aug 2025 | +25.9% |
| 8 Aug 2025 | +25.1% |
| 14 Aug 2025 | +18.3% |
| 22 Aug 2025 | +16.3% |
| 29 Aug 2025 | +25.7% |
| 5 Sep 2025 | +19.3% |
| 12 Sep 2025 | −2.2% |
| 19 Sep 2025 | +4.3% |
| 26 Sep 2025 | −7.8% |
| 3 Oct 2025 | −5.6% |
| 10 Oct 2025 | −3.5% |
| 17 Oct 2025 | −8.2% |
| 24 Oct 2025 | −6.3% |
| 31 Oct 2025 | −2.6% |
| 7 Nov 2025 | −7.0% |
| 14 Nov 2025 | −8.8% |
| 21 Nov 2025 | −14.9% |
| 28 Nov 2025 | −17.4% |
| 5 Dec 2025 | −8.5% |
| 12 Dec 2025 | −10.6% |
| 19 Dec 2025 | −6.5% |
| 26 Dec 2025 | −6.4% |
| 2 Jan 2026 | −5.7% |
| 9 Jan 2026 | −6.5% |
| 16 Jan 2026 | −1.7% |
| 23 Jan 2026 | −9.3% |
| 1 Feb 2026 | −12.9% |
| 6 Feb 2026 | −14.6% |
| 13 Feb 2026 | −20.7% |
| 20 Feb 2026 | −21.3% |
| 27 Feb 2026 | −21.9% |
| 6 Mar 2026 | −34.5% |
| 13 Mar 2026 | −27.0% |
| 20 Mar 2026 | −28.3% |
| 27 Mar 2026 | −26.7% |
| 2 Apr 2026 | −26.8% |
| 10 Apr 2026 | −30.2% |
| 17 Apr 2026 | −30.3% |
| 24 Apr 2026 | −24.2% |
| 30 Apr 2026 | −27.2% |
| 8 May 2026 | −6.3% |
| 15 May 2026 | −10.1% |
| 22 May 2026 | −9.4% |
| 29 May 2026 | −9.4% |
| 4 Jun 2026 | −1.7% |
| 5 Jun 2026 | −6.8% |
| 9 Jun 2026 | −11.6% |
| 10 Jun 2026 | −10.9% |
| 12 Jun 2026 | −7.5% |
| 17 Jun 2026 | −0.3% |
| 19 Jun 2026 | −5.5% |
| 24 Jun 2026 | −7.6% |
| 25 Jun 2026 | −5.1% |
| 1 Jul 2026 | −31.0% |
| 3 Jul 2026 | −22.7% |
| 10 Jul 2026 | −13.1% |
| 17 Jul 2026 | −6.8% |
| 24 Jul 2026 | −5.4% |
| 31 Jul 2026 | −1.6% |
| 7 Aug 2026 | −4.7% |
| 14 Aug 2026 | −3.9% |
| 21 Aug 2026 | −9.0% |
| 28 Aug 2026 | −9.1% |
| 4 Sep 2026 | −3.5% |
| 11 Sep 2026 | −2.5% |
| 18 Sep 2026 | −1.9% |
| 25 Sep 2026 | +8.3% |
| 1 Oct 2026 | +26.2% |
| 9 Oct 2026 | +20.0% |
| 16 Oct 2026 | +7.2% |
| 23 Oct 2026 | +8.1% |
| 30 Oct 2026 | +2.1% |
| 4 Nov 2026 | +16.5% |
Over the last 11 years the share price moved +330% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at R Systems International this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 4 quarters in a row, revenue up on a year earlier for 7 quarters in a row and highest quarterly revenue in 15 quarters.
Indian funds and insurers (DIIs) cut their stake for 4 quarters in a row
From 9.4% to 4.7% of the company by the September 2026 quarter.
Revenue up on a year earlier for 7 quarters in a row
In the June 2026 quarter revenue was ₹602 crore, +30.3% on a year earlier.
Why: Revenue rose because AI-first wins spread across telecom, financial services, retail, insurance and ad-tech.
Next results: check whether sales growth ignoring currency moves speeds up and earlier deal wins turn into revenue.
From the earnings call on 5 Aug 2026.
Highest quarterly revenue in 15 quarters
Revenue of ₹602 crore in the June 2026 quarter is the highest of the last 15 quarters.
What dividend does R Systems International pay?
R Systems International paid ₹14 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 5.19% at the ₹269.70 close on 4 November 2026. The last was an interim dividend of ₹8 a share, ex-date 1 October 2026.
R Systems International dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 1 Oct 2026Interim | ₹8 | Interim | same day |
| 12 Mar 2026Interim | ₹6 | Interim | same day |
| 14 May 2025Interim | ₹6 | Interim | same day |
| 19 Nov 2024Interim | ₹6.50 | Interim | same day |
| 28 Mar 2024Interim | ₹6 | Interim | same day |
| 22 Dec 2023Interim | ₹6.80 | Interim | same day |
| 14 Jun 2022Interim | ₹6.50 | Interim | — |
| 11 Nov 2021Interim | ₹3.20 | Interim | 12 Nov 2021 |
| 25 Jun 2021Interim | ₹2.50 | Interim | 28 Jun 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. R Systems International Ltd paid out 38% of its profit as dividends in FY25, and it paid a dividend in 8 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are R Systems International's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), R Systems International reported revenue of ₹602 crore, up 30.3% from ₹462 crore a year earlier, and a profit of ₹56.0 crore, down 26.3% from ₹76.0 crore.
R Systems International results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹602 crore | ₹462 crore | +30.3% |
| Profit | ₹56.0 crore | ₹76.0 crore | −26.3% |
| Earnings per share | ₹4.69 | ₹6.41 | −26.8% |
| Operating margin | 18.0% | 15.0% | +3.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
R Systems International's management discussed these results on a call held on 5 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the R Systems International share price history?
R Systems International closed at ₹269.70 on 4 November 2026, down 34.3% from ₹410.35 a year earlier (7 November 2025) and up 18.6% over five years. Its highest weekly close since March 2016 was ₹571.45 on 22 December 2023.
R Systems International share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹250.55 | +7.6% |
| 1 month ago · 1 Oct 2026 | ₹264.15 | +2.1% |
| 6 months ago · 8 May 2026 | ₹309.05 | −12.7% |
| 1 year ago · 7 Nov 2025 | ₹410.35 | −34.3% |
| 3 years ago · 3 Nov 2023 | ₹505.95 | −46.7% |
| 5 years ago · 4 Nov 2021 | ₹227.40 | +18.6% |
| 10 years ago · 4 Nov 2016 | ₹54.75 | +392.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹62.70 | +330.1% |
| Highest weekly close since March 2016 · 22 Dec 2023 | ₹571.45 | −52.8% |
| Lowest weekly close since March 2016 · 6 Jul 2018 | ₹26.35 | +923.5% |
| 52-week high (weekly close) · 19 Dec 2025 | ₹427.60 | −36.9% |
| 52-week low (weekly close) · 3 Jul 2026 | ₹220.16 | +22.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on R Systems International?
4 Nov 2026: R Systems International closed at ₹269.70, up 7.6% on the week and up 2.1% on the month. 1 Oct 2026: ex-date for an interim dividend of ₹8 a share.
Earlier
- 5 Aug 2026: R Systems International held its results call for April to June 2026. Management guided: Sustainable adjusted operating margin at 18.5%.
- Results for April to June 2026: Revenue up 30.3% and profit down 26.3% on a year earlier.
- 12 Mar 2026: ex-date for an interim dividend of ₹6 a share.
What did R Systems International management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, R Systems International's management guided: Sustainable adjusted operating margin at 18.5%.
“While people have talked about AI deflation, I have so far been talking about AI monetization.”Nitesh Bansal, on the call for April to June 2026
What management guided
- Constant-currency growth to reach the 3-4% range consistently as reusable AI assets and pipeline convert.
- Revenue realization from prior-half wins to improve in the second half.
- AI adoption to accelerate revenue and margin per employee in the near term.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026.
What to watch in R Systems International's next results?
When R Systems International reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Constant-currency growth and revenue realization from prior-half wins - check for acceleration in the next print.
| What to check (from the call) |
|---|
| Constant-currency growth and revenue realization from prior-half wins - check for acceleration in the next print. |
| Novigo deal wins and agentic-business pipeline despite Middle East geopolitics - check conversion into reported revenue. |
| ACV quality and average deal size - check whether larger strategic wins translate into stronger bookings. |
Which stock lists is R Systems International on?
R Systems International is on 2 of our India lists: Dividend stocks and IT stocks.
Is R Systems International profitable?
R Systems International Ltd earned ₹56.0 Cr of net profit in the Jun 2026 quarter, −26.3% on the same quarter a year earlier. Full-year FY25 profit was ₹186 Cr. Over 9 years profit has grown 14.7% a year on average. That is 9.3% of the quarter's revenue. The same quarter a year earlier earned ₹76.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹186 Cr (+42.0% on the year before).
FY25 profit ₹186 Cr (+42.0% on the year before), 14.7% a year over 9 years
- Net profit ₹186
| Quarter | Net profit |
|---|---|
| FY16 | ₹54 |
| FY17 | ₹23 |
| FY18 | ₹51 |
| FY19 | ₹58 |
| Mar 2020 | ₹58 |
| FY20 | ₹82 |
| FY21 | ₹141 |
| FY22 | ₹140 |
| FY23 | ₹140 |
| FY24 | ₹131 |
| FY25 | ₹186 |
Growth on a year earlier
- Growth on a year earlier 42%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −44.9% |
| FY17 | −57.4% |
| FY18 | 121.7% |
| FY19 | 13.7% |
| Mar 2020 | 0% |
| FY20 | 41.4% |
| FY21 | 72% |
| FY22 | −0.7% |
| FY23 | 0% |
| FY24 | −6.4% |
| FY25 | 42% |
Jun 2026: ₹56.0 Cr (−26.3% on a year earlier)
- Net profit (quarterly) ₹56.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹44 |
| Dec 2023 | ₹46 |
| Mar 2024 | ₹27 |
| Jun 2024 | ₹25 |
| Sep 2024 | ₹40 |
| Dec 2024 | ₹39 |
| Mar 2025 | ₹39 |
| Jun 2025 | ₹76 |
| Sep 2025 | ₹35 |
| Dec 2025 | ₹36 |
| Mar 2026 | ₹65 |
| Jun 2026 | ₹56 |
Growth on a year earlier
- Growth on a year earlier −26.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 18.9% |
| Dec 2023 | 12.2% |
| Mar 2024 | −25% |
| Jun 2024 | 78.6% |
| Sep 2024 | −9.1% |
| Dec 2024 | −15.2% |
| Mar 2025 | 44.4% |
| Jun 2025 | 204% |
| Sep 2025 | −12.5% |
| Dec 2025 | −7.7% |
| Mar 2026 | 66.7% |
| Jun 2026 | −26.3% |
Why profit moved: revenue changed +30.3% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +5.0% and revenue +24.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does R Systems International make, and is it growing?
R Systems International Ltd reported ₹602 Cr of revenue in the Jun 2026 quarter, +30.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 9 years it has grown 14.3% a year on average. The last full year, FY25, came in at ₹1,958 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,231 Cr.
FY25 revenue was ₹1,958 Cr, +12.4% on the year before.
FY25 revenue ₹1,958 Cr (+12.4% on the year before), 14.3% a year over 9 years
- Revenue ₹1,958
| Quarter | Revenue |
|---|---|
| FY16 | ₹588 |
| FY17 | ₹593 |
| FY18 | ₹700 |
| FY19 | ₹809 |
| Mar 2020 | ₹809 |
| FY20 | ₹881 |
| FY21 | ₹1,156 |
| FY22 | ₹1,516 |
| FY23 | ₹1,685 |
| FY24 | ₹1,742 |
| FY25 | ₹1,958 |
Growth on a year earlier
- Growth on a year earlier 12.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.8% |
| FY17 | 0.9% |
| FY18 | 18% |
| FY19 | 15.6% |
| Mar 2020 | 0% |
| FY20 | 8.9% |
| FY21 | 31.2% |
| FY22 | 31.1% |
| FY23 | 11.1% |
| FY24 | 3.4% |
| FY25 | 12.4% |
Jun 2026: ₹602 Cr (+30.3% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹602
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹457 |
| Dec 2023 | ₹416 |
| Mar 2024 | ₹417 |
| Jun 2024 | ₹432 |
| Sep 2024 | ₹444 |
| Dec 2024 | ₹449 |
| Mar 2025 | ₹442 |
| Jun 2025 | ₹462 |
| Sep 2025 | ₹499 |
| Dec 2025 | ₹555 |
| Mar 2026 | ₹575 |
| Jun 2026 | ₹602 |
Growth on a year earlier
- Growth on a year earlier 30.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 14.8% |
| Dec 2023 | 4% |
| Mar 2024 | 3.2% |
| Jun 2024 | 6.1% |
| Sep 2024 | −2.8% |
| Dec 2024 | 7.9% |
| Mar 2025 | 6% |
| Jun 2025 | 6.9% |
| Sep 2025 | 12.4% |
| Dec 2025 | 23.6% |
| Mar 2026 | 30.1% |
| Jun 2026 | 30.3% |
Recent pace: the last four quarters grew +24.1% on average, against 14.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +24.2%, against +13.8% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −1.0%, against +16.3% a year (rolling over).
How much of every ₹100 of sales does R Systems International keep?
R Systems International Ltd's operating margin was 18.0% in the Jun 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 12 years it has been between 6.0% and 16.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Across 12 years it has been between 6.0% and 16.0%, and FY25's 16.0% is the highest of them.
Why the margin moved: operating margin changed +3.2 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY25: 16.0%, the highest in a range of 6.0% to 16.0% over 12 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 12% |
| FY16 | 12% |
| FY17 | 6% |
| FY18 | 8% |
| FY19 | 9% |
| Mar 2020 | 9% |
| FY20 | 13% |
| FY21 | 14% |
| FY22 | 13% |
| FY23 | 15% |
| FY24 | 15% |
| FY25 | 16% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | 0.0 pts |
| FY17 | −6.0 pts |
| FY18 | +2.0 pts |
| FY19 | +1.0 pts |
| Mar 2020 | 0.0 pts |
| FY20 | +4.0 pts |
| FY21 | +1.0 pts |
| FY22 | −1.0 pts |
| FY23 | +2.0 pts |
| FY24 | 0.0 pts |
| FY25 | +1.0 pts |
Jun 2026: operating margin 18.0% (+3.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18% |
| Dec 2023 | 15% |
| Mar 2024 | 13% |
| Jun 2024 | 14% |
| Sep 2024 | 15% |
| Dec 2024 | 16% |
| Mar 2025 | 16% |
| Jun 2025 | 15% |
| Sep 2025 | 14% |
| Dec 2025 | 17% |
| Mar 2026 | 18% |
| Jun 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +3.0 pts |
Is R Systems International's profit turning into cash?
Over the last 3 years, 146% of R Systems International Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹220 Cr of operating cash against ₹186 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹616 Cr of spending on assets, free cash was −₹396 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹220 Cr against profit ₹186 Cr; 146% of 3 years' profit came in as cash
- Operating cash ₹220
- Net profit ₹186
- Free cash −₹396
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹45 | ₹98 | – |
| FY16 | ₹44 | ₹54 | ₹29 |
| FY17 | ₹37 | ₹23 | ₹61 |
| FY18 | ₹31 | ₹51 | ₹16 |
| FY19 | ₹64 | ₹58 | ₹22 |
| FY20 | ₹125 | ₹82 | ₹62 |
| FY21 | ₹87 | ₹141 | ₹43 |
| FY22 | ₹96 | ₹140 | ₹29 |
| FY23 | ₹211 | ₹140 | −₹311 |
| FY24 | ₹235 | ₹131 | ₹222 |
| FY25 | ₹220 | ₹186 | −₹396 |
FY25: operating cash was 118% of profit (146% over three years)
- Operating cash as % of profit 118%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 46% | 100% |
| FY16 | 81% | 100% |
| FY17 | 161% | 100% |
| FY18 | 61% | 100% |
| FY19 | 110% | 100% |
| FY20 | 152% | 100% |
| FY21 | 62% | 100% |
| FY22 | 69% | 100% |
| FY23 | 151% | 100% |
| FY24 | 179% | 100% |
| FY25 | 118% | 100% |
Why 146% of profit came in as cash: the cash cycle got 23 days longer between FY20 and FY25, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 6.2× depreciation over three years. The next section checks what that spending is building.
Where does R Systems International's cash go?
R Systems International Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 77 days in FY25, up from 54 days in FY20. It spent ₹1,151 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹1,958 Cr, each day of that cycle ties up about ₹5.4 Cr, so roughly ₹413 Cr is tied up in the business at any time.
FY25: a 77-day cash cycle, +23 days compared with FY20
- Cash cycle 77d
- Debtor days 77d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY15 | 63d | 63d |
| FY16 | 67d | 67d |
| FY17 | 74d | 74d |
| FY18 | 71d | 71d |
| FY19 | 60d | 60d |
| Mar 2020 | 60d | 60d |
| FY20 | 54d | 54d |
| FY21 | 56d | 56d |
| FY22 | 62d | 62d |
| FY23 | 54d | 54d |
| FY24 | 54d | 54d |
| FY25 | 77d | 77d |
Spending on assets: ₹1,151 Cr over the last 3 years, against ₹185 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹616 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹616
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹15 | ₹3 |
| FY17 | −₹24 | ₹0 |
| FY18 | ₹15 | ₹2 |
| FY19 | ₹42 | ₹2 |
| FY20 | ₹63 | ₹0 |
| FY21 | ₹44 | ₹0 |
| FY22 | ₹67 | ₹3 |
| FY23 | ₹522 | ₹0 |
| FY24 | ₹13 | ₹4 |
| FY25 | ₹616 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is R Systems International's P/E ratio, and how does it compare with its own history?
R Systems International Ltd's P/E is 15.2×, near the low end of its own history: it has been lower only 31% of the time. Its usual P/E (the middle reading) is 19.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹16.27.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 15.2× against a usual 19.1×: near the low end of its own history: it has been lower only 31% of the time
- P/E 14.1×
- Median 19.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 14.7× | 19.1× |
| 1 Apr 2016 | 14.3× | 19.1× |
| 22 Apr 2016 | 15.1× | 19.1× |
| 13 May 2016 | 13.2× | 19.1× |
| 3 Jun 2016 | 13.4× | 19.1× |
| 24 Jun 2016 | 12.3× | 19.1× |
| 15 Jul 2016 | 11.6× | 19.1× |
| 5 Aug 2016 | 12.1× | 19.1× |
| 26 Aug 2016 | 12.0× | 19.1× |
| 16 Sep 2016 | 13.5× | 19.1× |
| 7 Oct 2016 | 13.6× | 19.1× |
| 30 Oct 2016 | 13.4× | 19.1× |
| 18 Nov 2016 | 12.8× | 19.1× |
| 9 Dec 2016 | 13.0× | 19.1× |
| 30 Dec 2016 | 12.9× | 19.1× |
| 20 Jan 2017 | 14.6× | 19.1× |
| 10 Feb 2017 | 14.6× | 19.1× |
| 3 Mar 2017 | 14.1× | 19.1× |
| 24 Mar 2017 | 12.8× | 19.1× |
| 13 Apr 2017 | 13.7× | 19.1× |
| 5 May 2017 | 12.9× | 19.1× |
| 26 May 2017 | 11.1× | 19.1× |
| 16 Jun 2017 | 10.5× | 19.1× |
| 7 Jul 2017 | 13.6× | 19.1× |
| 28 Jul 2017 | 15.3× | 19.1× |
| 18 Aug 2017 | 13.3× | 19.1× |
| 8 Sep 2017 | 13.4× | 19.1× |
| 29 Sep 2017 | 12.7× | 19.1× |
| 19 Oct 2017 | 12.7× | 19.1× |
| 10 Nov 2017 | 16.1× | 19.1× |
| 1 Dec 2017 | 19.2× | 19.1× |
| 22 Dec 2017 | 19.2× | 19.1× |
| 12 Jan 2018 | 18.9× | 19.1× |
| 2 Feb 2018 | 15.7× | 19.1× |
| 23 Feb 2018 | 21.9× | 19.1× |
| 16 Mar 2018 | 19.7× | 19.1× |
| 6 Apr 2018 | 19.9× | 19.1× |
| 27 Apr 2018 | 21.7× | 19.1× |
| 18 May 2018 | 19.0× | 19.1× |
| 8 Jun 2018 | 18.3× | 19.1× |
| 29 Jun 2018 | 15.0× | 19.1× |
| 20 Jul 2018 | 16.1× | 19.1× |
| 10 Aug 2018 | 17.7× | 19.1× |
| 31 Aug 2018 | 19.7× | 19.1× |
| 21 Sep 2018 | 19.2× | 19.1× |
| 12 Oct 2018 | 18.5× | 19.1× |
| 2 Nov 2018 | 18.4× | 19.1× |
| 22 Nov 2018 | 18.1× | 19.1× |
| 14 Dec 2018 | 18.4× | 19.1× |
| 4 Jan 2019 | 18.1× | 19.1× |
| 25 Jan 2019 | 19.4× | 19.1× |
| 15 Feb 2019 | 12.1× | 19.1× |
| 8 Mar 2019 | 12.3× | 19.1× |
| 29 Mar 2019 | 12.2× | 19.1× |
| 18 Apr 2019 | 11.2× | 19.1× |
| 10 May 2019 | 9.40× | 19.1× |
| 31 May 2019 | 9.20× | 19.1× |
| 21 Jun 2019 | 8.20× | 19.1× |
| 12 Jul 2019 | 8.50× | 19.1× |
| 2 Aug 2019 | 7.70× | 19.1× |
| 23 Aug 2019 | 7.70× | 19.1× |
| 13 Sep 2019 | 8.10× | 19.1× |
| 4 Oct 2019 | 7.60× | 19.1× |
| 27 Oct 2019 | 8.00× | 19.1× |
| 15 Nov 2019 | 9.90× | 19.1× |
| 6 Dec 2019 | 12.5× | 19.1× |
| 27 Dec 2019 | 13.9× | 19.1× |
| 17 Jan 2020 | 13.7× | 19.1× |
| 7 Feb 2020 | 17.8× | 19.1× |
| 28 Feb 2020 | 19.6× | 19.1× |
| 20 Mar 2020 | 18.1× | 19.1× |
| 9 Apr 2020 | 17.1× | 19.1× |
| 30 Apr 2020 | 18.4× | 19.1× |
| 22 May 2020 | 19.5× | 19.1× |
| 12 Jun 2020 | 20.8× | 19.1× |
| 3 Jul 2020 | 20.8× | 19.1× |
| 24 Jul 2020 | 20.8× | 19.1× |
| 14 Aug 2020 | 20.9× | 19.1× |
| 4 Sep 2020 | 20.8× | 19.1× |
| 25 Sep 2020 | 21.1× | 19.1× |
| 16 Oct 2020 | 22.9× | 19.1× |
| 6 Nov 2020 | 19.3× | 19.1× |
| 27 Nov 2020 | 18.5× | 19.1× |
| 18 Dec 2020 | 19.8× | 19.1× |
| 8 Jan 2021 | 19.4× | 19.1× |
| 29 Jan 2021 | 18.2× | 19.1× |
| 19 Feb 2021 | 17.3× | 19.1× |
| 12 Mar 2021 | 16.7× | 19.1× |
| 1 Apr 2021 | 16.5× | 19.1× |
| 23 Apr 2021 | 16.8× | 19.1× |
| 14 May 2021 | 15.6× | 19.1× |
| 4 Jun 2021 | 16.2× | 19.1× |
| 25 Jun 2021 | 18.4× | 19.1× |
| 16 Jul 2021 | 21.1× | 19.1× |
| 6 Aug 2021 | 18.0× | 19.1× |
| 27 Aug 2021 | 19.3× | 19.1× |
| 17 Sep 2021 | 19.5× | 19.1× |
| 8 Oct 2021 | 19.9× | 19.1× |
| 29 Oct 2021 | 20.1× | 19.1× |
| 18 Nov 2021 | 20.3× | 19.1× |
| 10 Dec 2021 | 26.2× | 19.1× |
| 31 Dec 2021 | 27.5× | 19.1× |
| 21 Jan 2022 | 26.9× | 19.1× |
| 11 Feb 2022 | 24.0× | 19.1× |
| 4 Mar 2022 | 18.6× | 19.1× |
| 25 Mar 2022 | 23.0× | 19.1× |
| 13 Apr 2022 | 22.1× | 19.1× |
| 6 May 2022 | 19.4× | 19.1× |
| 27 May 2022 | 17.3× | 19.1× |
| 17 Jun 2022 | 17.5× | 19.1× |
| 8 Jul 2022 | 19.5× | 19.1× |
| 29 Jul 2022 | 19.4× | 19.1× |
| 19 Aug 2022 | 22.0× | 19.1× |
| 9 Sep 2022 | 21.8× | 19.1× |
| 30 Sep 2022 | 20.5× | 19.1× |
| 21 Oct 2022 | 21.2× | 19.1× |
| 11 Nov 2022 | 21.8× | 19.1× |
| 2 Dec 2022 | 23.6× | 19.1× |
| 23 Dec 2022 | 22.9× | 19.1× |
| 13 Jan 2023 | 21.7× | 19.1× |
| 3 Feb 2023 | 22.0× | 19.1× |
| 24 Feb 2023 | 21.5× | 19.1× |
| 17 Mar 2023 | 21.1× | 19.1× |
| 6 Apr 2023 | 21.8× | 19.1× |
| 28 Apr 2023 | 21.4× | 19.1× |
| 19 May 2023 | 20.1× | 19.1× |
| 9 Jun 2023 | 29.7× | 19.1× |
| 30 Jun 2023 | 33.9× | 19.1× |
| 21 Jul 2023 | 36.5× | 19.1× |
| 11 Aug 2023 | 43.2× | 19.1× |
| 1 Sep 2023 | 45.0× | 19.1× |
| 22 Sep 2023 | 45.1× | 19.1× |
| 13 Oct 2023 | 45.2× | 19.1× |
| 3 Nov 2023 | 46.5× | 19.1× |
| 24 Nov 2023 | 42.9× | 19.1× |
| 15 Dec 2023 | 46.2× | 19.1× |
| 5 Jan 2024 | 46.5× | 19.1× |
| 25 Jan 2024 | 44.5× | 19.1× |
| 16 Feb 2024 | 39.6× | 19.1× |
| 7 Mar 2024 | 39.7× | 19.1× |
| 28 Mar 2024 | 37.2× | 19.1× |
| 19 Apr 2024 | 39.1× | 19.1× |
| 10 May 2024 | 37.0× | 19.1× |
| 31 May 2024 | 39.5× | 19.1× |
| 21 Jun 2024 | 45.4× | 19.1× |
| 12 Jul 2024 | 43.5× | 19.1× |
| 2 Aug 2024 | 42.7× | 19.1× |
| 23 Aug 2024 | 40.8× | 19.1× |
| 13 Sep 2024 | 44.1× | 19.1× |
| 4 Oct 2024 | 41.9× | 19.1× |
| 25 Oct 2024 | 39.8× | 19.1× |
| 14 Nov 2024 | 41.6× | 19.1× |
| 6 Dec 2024 | 42.5× | 19.1× |
| 27 Dec 2024 | 40.3× | 19.1× |
| 17 Jan 2025 | 37.9× | 19.1× |
| 7 Feb 2025 | 35.3× | 19.1× |
| 28 Feb 2025 | 28.6× | 19.1× |
| 21 Mar 2025 | 30.1× | 19.1× |
| 11 Apr 2025 | 28.9× | 19.1× |
| 2 May 2025 | 29.4× | 19.1× |
| 23 May 2025 | 31.9× | 19.1× |
| 13 Jun 2025 | 37.3× | 19.1× |
| 4 Jul 2025 | 37.1× | 19.1× |
| 25 Jul 2025 | 34.9× | 19.1× |
| 14 Aug 2025 | 26.5× | 19.1× |
| 5 Sep 2025 | 27.7× | 19.1× |
| 26 Sep 2025 | 25.5× | 19.1× |
| 17 Oct 2025 | 25.6× | 19.1× |
| 7 Nov 2025 | 25.7× | 19.1× |
| 28 Nov 2025 | 25.0× | 19.1× |
| 19 Dec 2025 | 26.8× | 19.1× |
| 9 Jan 2026 | 24.8× | 19.1× |
| 1 Feb 2026 | 23.2× | 19.1× |
| 20 Feb 2026 | 17.9× | 19.1× |
| 13 Mar 2026 | 15.5× | 19.1× |
| 2 Apr 2026 | 15.4× | 19.1× |
| 24 Apr 2026 | 15.6× | 19.1× |
| 15 May 2026 | 14.0× | 19.1× |
| 4 Jun 2026 | 13.0× | 19.1× |
| 10 Jun 2026 | 12.3× | 19.1× |
| 19 Jun 2026 | 13.5× | 19.1× |
| 1 Jul 2026 | 11.5× | 19.1× |
| 17 Jul 2026 | 13.1× | 19.1× |
| 7 Aug 2026 | 14.0× | 19.1× |
| 28 Aug 2026 | 13.9× | 19.1× |
| 18 Sep 2026 | 13.6× | 19.1× |
| 9 Oct 2026 | 15.5× | 19.1× |
| 30 Oct 2026 | 14.1× | 19.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹18
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹4 |
| 22 Apr 2016 | ₹4 |
| 13 May 2016 | ₹4 |
| 3 Jun 2016 | ₹4 |
| 24 Jun 2016 | ₹4 |
| 15 Jul 2016 | ₹4 |
| 5 Aug 2016 | ₹4 |
| 26 Aug 2016 | ₹4 |
| 16 Sep 2016 | ₹4 |
| 7 Oct 2016 | ₹4 |
| 30 Oct 2016 | ₹4 |
| 18 Nov 2016 | ₹4 |
| 9 Dec 2016 | ₹4 |
| 30 Dec 2016 | ₹4 |
| 20 Jan 2017 | ₹4 |
| 10 Feb 2017 | ₹4 |
| 3 Mar 2017 | ₹4 |
| 24 Mar 2017 | ₹4 |
| 13 Apr 2017 | ₹4 |
| 5 May 2017 | ₹4 |
| 26 May 2017 | ₹4 |
| 16 Jun 2017 | ₹4 |
| 7 Jul 2017 | ₹3 |
| 28 Jul 2017 | ₹3 |
| 18 Aug 2017 | ₹3 |
| 8 Sep 2017 | ₹3 |
| 29 Sep 2017 | ₹3 |
| 19 Oct 2017 | ₹3 |
| 10 Nov 2017 | ₹3 |
| 1 Dec 2017 | ₹3 |
| 22 Dec 2017 | ₹3 |
| 12 Jan 2018 | ₹3 |
| 2 Feb 2018 | ₹3 |
| 23 Feb 2018 | ₹3 |
| 16 Mar 2018 | ₹3 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 14 Dec 2018 | ₹2 |
| 4 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 15 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 29 Mar 2019 | ₹4 |
| 18 Apr 2019 | ₹4 |
| 10 May 2019 | ₹4 |
| 31 May 2019 | ₹4 |
| 21 Jun 2019 | ₹5 |
| 12 Jul 2019 | ₹5 |
| 2 Aug 2019 | ₹5 |
| 23 Aug 2019 | ₹5 |
| 13 Sep 2019 | ₹5 |
| 4 Oct 2019 | ₹5 |
| 27 Oct 2019 | ₹5 |
| 15 Nov 2019 | ₹5 |
| 6 Dec 2019 | ₹5 |
| 27 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 28 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹5 |
| 9 Apr 2020 | ₹5 |
| 30 Apr 2020 | ₹5 |
| 22 May 2020 | ₹5 |
| 12 Jun 2020 | ₹5 |
| 3 Jul 2020 | ₹5 |
| 24 Jul 2020 | ₹5 |
| 14 Aug 2020 | ₹5 |
| 4 Sep 2020 | ₹5 |
| 25 Sep 2020 | ₹5 |
| 16 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 Nov 2020 | ₹5 |
| 18 Dec 2020 | ₹6 |
| 8 Jan 2021 | ₹6 |
| 29 Jan 2021 | ₹6 |
| 19 Feb 2021 | ₹6 |
| 12 Mar 2021 | ₹6 |
| 1 Apr 2021 | ₹7 |
| 23 Apr 2021 | ₹7 |
| 14 May 2021 | ₹7 |
| 4 Jun 2021 | ₹7 |
| 25 Jun 2021 | ₹8 |
| 16 Jul 2021 | ₹8 |
| 6 Aug 2021 | ₹8 |
| 27 Aug 2021 | ₹8 |
| 17 Sep 2021 | ₹11 |
| 8 Oct 2021 | ₹11 |
| 29 Oct 2021 | ₹11 |
| 18 Nov 2021 | ₹11 |
| 10 Dec 2021 | ₹11 |
| 31 Dec 2021 | ₹12 |
| 21 Jan 2022 | ₹12 |
| 11 Feb 2022 | ₹12 |
| 4 Mar 2022 | ₹12 |
| 25 Mar 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 6 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹11 |
| 21 Oct 2022 | ₹11 |
| 11 Nov 2022 | ₹11 |
| 2 Dec 2022 | ₹11 |
| 23 Dec 2022 | ₹11 |
| 13 Jan 2023 | ₹11 |
| 3 Feb 2023 | ₹11 |
| 24 Feb 2023 | ₹11 |
| 17 Mar 2023 | ₹11 |
| 6 Apr 2023 | ₹12 |
| 28 Apr 2023 | ₹12 |
| 19 May 2023 | ₹12 |
| 9 Jun 2023 | ₹12 |
| 30 Jun 2023 | ₹12 |
| 21 Jul 2023 | ₹12 |
| 11 Aug 2023 | ₹12 |
| 1 Sep 2023 | ₹12 |
| 22 Sep 2023 | ₹11 |
| 13 Oct 2023 | ₹11 |
| 3 Nov 2023 | ₹11 |
| 24 Nov 2023 | ₹11 |
| 15 Dec 2023 | ₹11 |
| 5 Jan 2024 | ₹12 |
| 25 Jan 2024 | ₹12 |
| 16 Feb 2024 | ₹12 |
| 7 Mar 2024 | ₹12 |
| 28 Mar 2024 | ₹12 |
| 19 Apr 2024 | ₹12 |
| 10 May 2024 | ₹12 |
| 31 May 2024 | ₹12 |
| 21 Jun 2024 | ₹11 |
| 12 Jul 2024 | ₹11 |
| 2 Aug 2024 | ₹11 |
| 23 Aug 2024 | ₹11 |
| 13 Sep 2024 | ₹11 |
| 4 Oct 2024 | ₹12 |
| 25 Oct 2024 | ₹12 |
| 14 Nov 2024 | ₹12 |
| 6 Dec 2024 | ₹12 |
| 27 Dec 2024 | ₹12 |
| 17 Jan 2025 | ₹12 |
| 7 Feb 2025 | ₹12 |
| 28 Feb 2025 | ₹12 |
| 21 Mar 2025 | ₹11 |
| 11 Apr 2025 | ₹11 |
| 2 May 2025 | ₹11 |
| 23 May 2025 | ₹11 |
| 13 Jun 2025 | ₹11 |
| 4 Jul 2025 | ₹12 |
| 25 Jul 2025 | ₹12 |
| 14 Aug 2025 | ₹12 |
| 5 Sep 2025 | ₹12 |
| 26 Sep 2025 | ₹16 |
| 17 Oct 2025 | ₹16 |
| 7 Nov 2025 | ₹16 |
| 28 Nov 2025 | ₹16 |
| 19 Dec 2025 | ₹16 |
| 9 Jan 2026 | ₹16 |
| 1 Feb 2026 | ₹16 |
| 20 Feb 2026 | ₹16 |
| 13 Mar 2026 | ₹16 |
| 2 Apr 2026 | ₹17 |
| 24 Apr 2026 | ₹17 |
| 15 May 2026 | ₹17 |
| 4 Jun 2026 | ₹17 |
| 10 Jun 2026 | ₹17 |
| 19 Jun 2026 | ₹20 |
| 1 Jul 2026 | ₹20 |
| 17 Jul 2026 | ₹20 |
| 7 Aug 2026 | ₹20 |
| 28 Aug 2026 | ₹20 |
| 18 Sep 2026 | ₹18 |
| 9 Oct 2026 | ₹18 |
| 30 Oct 2026 | ₹18 |
PEG 0.26: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.26×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY23 | 6.00× | 1.00× |
| Q4 FY23 | 6.00× | 1.00× |
| Q2 FY24 | 4.17× | 1.00× |
| Q3 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 3.40× | 1.00× |
| Q2 FY25 | 0.79× | 1.00× |
| Q3 FY25 | 0.68× | 1.00× |
| Q4 FY25 | 0.61× | 1.00× |
| Q1 FY26 | 0.26× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +41.8% while the price moved −34.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +3.5% a year; about +10.2% a year came from earnings growth and about −6.7 percentage points from the multiple (the market paying less); over 10 years the price moved +17.3% a year; about +15.1% a year came from earnings growth and about +2.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the R Systems International business getting better or worse?
R Systems International Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +42.0% at its peak to −1.0% now), while ROCE is still 21.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.4% in FY25, profit +42.0%
- Revenue growth 12.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2.8% |
| FY17 | 0.9% |
| FY18 | 18% |
| FY19 | 15.6% |
| Mar 2020 | 0% |
| FY20 | 8.9% |
| FY21 | 31.2% |
| FY22 | 31.1% |
| FY23 | 11.1% |
| FY24 | 3.4% |
| FY25 | 12.4% |
Profit growth, EPS growth
- Profit growth 42%
- EPS growth 41.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −44.9% | −43.8% |
| FY17 | −57.4% | −58% |
| FY18 | 121.7% | 126.4% |
| FY19 | 13.7% | 17.2% |
| Mar 2020 | 0% | 0.6% |
| FY20 | 41.4% | 40.7% |
| FY21 | 72% | 74.9% |
| FY22 | −0.7% | −1.3% |
| FY23 | 0% | 0.3% |
| FY24 | −6.4% | −6.3% |
| FY25 | 42% | 41.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 24.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 15.4% |
| Dec 2023 | 11.1% |
| Mar 2024 | 7.6% |
| Jun 2024 | 7% |
| Sep 2024 | 2.5% |
| Dec 2024 | 3.4% |
| Mar 2025 | 4.1% |
| Jun 2025 | 4.4% |
| Sep 2025 | 8.4% |
| Dec 2025 | 12.4% |
| Mar 2026 | 18.3% |
| Jun 2026 | 24.2% |
Profit, EPS
- Profit −1%
- EPS −0.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 2.3% | 3.5% |
| Dec 2023 | 0% | 0.3% |
| Mar 2024 | −10.3% | −9.7% |
| Jun 2024 | 10.9% | 10.7% |
| Sep 2024 | 2.2% | 1.7% |
| Dec 2024 | −6.4% | −6.4% |
| Mar 2025 | 9.2% | 8% |
| Jun 2025 | 36.6% | 35.9% |
| Sep 2025 | 37% | 36.7% |
| Dec 2025 | 42% | 41.8% |
| Mar 2026 | 48.3% | 49.5% |
| Jun 2026 | −1% | −0.4% |
ROCE: the return line, worked out each quarter
- ROCE 21.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 33.7% |
| Dec 2023 | 26.5% |
| Mar 2024 | 24.6% |
| Jun 2024 | 24.7% |
| Sep 2024 | 23.3% |
| Dec 2024 | 21.1% |
| Mar 2025 | 23.1% |
| Jun 2025 | 27.5% |
| Sep 2025 | 27.8% |
| Dec 2025 | 20.8% |
| Mar 2026 | 24% |
| Jun 2026 | 21.9% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.4% | +8.9% | +19.3% | +12.5% |
| Profit | +42.0% | +9.9% | +26.2% | +6.6% |
| EPS | +41.8% | +10.0% | +26.5% | +7.4% |
| Share price | −34.3% | −18.9% | +3.5% | +17.3% |
How much does R Systems International earn on its capital?
R Systems International Ltd earned a ROCE of 19% in FY25. That is up from a low of 13% in FY17. Its return on capital used (ROIC) is 5.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.5% net margin and 0.93× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 9.5% net margin × 0.93× asset turnover × 2.65× leverage (assets divided by equity) ≈ 23.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 17.4% − 12.0% = +5.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY25: ROCE 19%, the climb back from FY17's 13%
- ROCE 19%
- ROIC (annual) 17.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 30% | – | 12% |
| FY16 | 27% | – | 12% |
| FY17 | 13% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 22% | – | 12% |
| Mar 2020 | 22% | – | 12% |
| FY20 | 26% | – | 12% |
| FY21 | 36% | 53.8% | 12% |
| FY22 | 31% | 47.6% | 12% |
| FY23 | 26% | 24.5% | 12% |
| FY24 | 21% | 17.2% | 12% |
| FY25 | 19% | 17.5% | 12% |
Q2 FY26: ROCE 17.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.9%
- ROIC (12 months) 20.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY23 | – | 38.4% | 12% |
| Q4 FY23 | 21.4% | 42.1% | 12% |
| Q1 FY24 | – | 37.4% | 12% |
| Q2 FY24 | 21% | 32% | 12% |
| Q3 FY24 | – | 31.2% | 12% |
| Q4 FY24 | 20% | 21.3% | 12% |
| Q1 FY25 | – | 17.5% | 12% |
| Q2 FY25 | 21.2% | 19% | 12% |
| Q3 FY25 | – | 21.1% | 12% |
| Q4 FY25 | 15.1% | 20.3% | 12% |
| Q1 FY26 | – | 20.9% | 12% |
| Q2 FY26 | 17.9% | 20.2% | 12% |
Does R Systems International have too much debt?
R Systems International Ltd has total debt of ₹369 Cr against shareholder equity of ₹1,291 Cr as of Jun 2026, so its debt is 0.29× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.33 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹410 Cr, 0.33× equity
- Total debt ₹410
| Quarter | Total debt |
|---|---|
| FY22 | ₹55 |
| FY23 | ₹78 |
| FY24 | ₹131 |
| FY25 | ₹73 |
| FY26 | ₹410 |
Debt-to-equity
- Debt-to-equity 0.33×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.11× |
| FY23 | 0.13× |
| FY24 | 0.15× |
| FY25 | 0.08× |
| FY26 | 0.33× |
Jun 2026: debt ₹369 Cr, debt-to-equity 0.29
- Total debt (quarterly) ₹369
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹128 |
| Dec 2023 | ₹131 |
| Mar 2024 | ₹131 |
| Jun 2024 | ₹73 |
| Sep 2024 | ₹73 |
| Dec 2024 | ₹73 |
| Mar 2025 | ₹73 |
| Jun 2025 | ₹130 |
| Sep 2025 | ₹130 |
| Dec 2025 | ₹410 |
| Mar 2026 | ₹410 |
| Jun 2026 | ₹369 |
Debt-to-equity
- Debt-to-equity 0.29×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.22× |
| Dec 2023 | 0.15× |
| Mar 2024 | 0.15× |
| Jun 2024 | 0.09× |
| Sep 2024 | 0.09× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.08× |
| Jun 2025 | 0.14× |
| Sep 2025 | 0.14× |
| Dec 2025 | 0.33× |
| Mar 2026 | 0.33× |
| Jun 2026 | 0.29× |
What is the R Systems International shareholding pattern?
Domestic institutions cut their stake in R Systems International Ltd by 2.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 4.7% of the company. Promoters moved −0.1 points over the same period, to 51.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −2.8 points over 8 quarters, to 4.7%; Promoters: −0.1 points over 8 quarters, to 51.8%; Foreign institutions: −0.1 points over 8 quarters, to 3.9%.
Why the owners changed: domestic institutions drove it (−2.8 points). They reduced their stake.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 51.85%
- Foreign inst. 3.76%
- Domestic inst. 8.6%
- Public 35.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51.93% | 0.61% | 1.03% | 46.45% |
| Mar 2025 | 51.9% | 3.96% | 8.66% | 35.48% |
| Mar 2026 | 51.85% | 3.76% | 8.6% | 35.78% |
Domestic institutions cut their stake by 2.8 points over 8 quarters
- Promoters 51.84%
- Foreign inst. 3.92%
- Domestic inst. 4.65%
- Public 39.56%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Dec 2023 | 51.93% | 0.25% | 0.78% | 47.06% |
| Mar 2024 | 51.93% | 0.61% | 1.03% | 46.45% |
| Jun 2024 | 51.93% | 0.6% | 1.1% | 46.38% |
| Sep 2024 | 51.93% | 0.43% | 1.72% | 45.95% |
| Dec 2024 | 51.93% | 3.99% | 7.44% | 36.65% |
| Mar 2025 | 51.9% | 3.96% | 8.66% | 35.48% |
| Jun 2025 | 51.89% | 3.57% | 8.83% | 35.71% |
| Sep 2025 | 51.89% | 3.6% | 8.94% | 35.58% |
| Dec 2025 | 51.88% | 3.55% | 9.41% | 35.15% |
| Mar 2026 | 51.85% | 3.76% | 8.6% | 35.78% |
| May 2026 | 51.85% | 3.89% | 7.2% | 37.06% |
| Jun 2026 | 51.85% | 3.83% | 6.53% | 37.79% |
| Sep 2026 | 51.84% | 3.92% | 4.65% | 39.56% |
How far is R Systems International from balance-sheet trouble?
For R Systems International Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does R Systems International rank in its industry?
57.0 out of 100, rank 24 of 69 in IT - Software, with 96% of the evidence available.
R Systems International Ltd scores 57.0 out of 100 against the 69 companies it is compared with in IT - Software, ranking 24. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.1 + 16.5 + 16.4 + 8 = 57. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is R Systems International compared with?
R Systems International ranks 24 of 69 IT - Software companies on the 4-Factor Sector Score, with 57.0 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence69.6out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.3/20 · P/E 41.7× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 16.4 + 11.3 + 18.5 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.7/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.6 + 15.4 + 18.7 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.1out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.8/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.5/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 20.8 + 19.5 = 68.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.3out of 100
How the score adds up
Growth & earnings 32.8/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.8 + 20.2 + 14.3 = 67.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence66.0out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 12.0/20 · P/E 14.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 12 + 17.2 = 66 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.4out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.2/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.2 + 3 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.6/20 · P/E 48.1× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.1 + 22.4 + 6.6 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.2/20 · P/E 17.3× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.9 + 18.3 + 10.2 + 17.8 = 63.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.0out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 124× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 15.9 + 8.7 + 12.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.7out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.0/20 · P/E 15× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 18.3 + 14 + 11.7 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.5out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.1out of 100
- 13Infosys LtdINFY · breaking out · Evidence leans up · 82% evidence61.7out of 100
- 14InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.6out of 100
- 15Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence61.6out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.0out of 100
- 17Sasken Technologies LtdSASKEN · turning · Evidence leans up · 100% evidence60.8out of 100
- 18Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.5out of 100
- 19Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.5out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.1out of 100
- 21RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence59.1out of 100
- 22Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 23Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 79% evidence58.3out of 100
- 24R Systems International Ltd this pageRSYSTEMS · losing its lead · Evidence leans up · 96% evidence57.0out of 100
How the score adds up
Growth & earnings 16.1/35 · Revenue 24.1% · Profit -1% · Operating margin change 3 points · 88% evidenceCapital efficiency 16.5/25 · ROCE 19.5% · Operating margin 18% · 100% evidenceValuation 16.4/20 · P/E 14.1× · PEG 0.26 · 100% evidenceRelative strength 8.0/20 · Lead over its industry -19.4% · Lead over NIFTY 500 -11.3% · 1 year -41.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.1 + 16.5 + 16.4 + 8 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 25HCL Technologies LtdHCLTECH · leader · Evidence leans up · 82% evidence56.7out of 100
- 26Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 81% evidence55.9out of 100
- 27Wipro LtdWIPRO · turning · Evidence leans up · 100% evidence55.4out of 100
- 28Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.9out of 100
- 30Capillary Technologies India LtdCAPILLARY · breaking out · Too little evidence to rank firmly · 59% evidence52.6out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.2out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence50.9out of 100
- 34BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.5out of 100
- 35Mphasis LtdMPHASIS · breaking out · Evidence leans up · 81% evidence50.3out of 100
- 36Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence50.3out of 100
- 37Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 38ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.5out of 100
- 39Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.3out of 100
- 40Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.5out of 100
- 41IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence48.0out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.2out of 100
- 43Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 96% evidence46.9out of 100
- 44AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence44.8out of 100
- 45Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.8out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.1out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence42.0out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence40.8out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.0out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.5out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence32.8out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence29.8out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.6out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.2out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.5out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.2out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 35% evidence53.5out of 100
- 62Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 63Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 26% evidence51.3out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.5out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.7out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 46% evidence45.6out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.4out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to R Systems International in size?
R Systems International is the 24th largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Capillary Technologies India, Cigniti Technologies and Aurionpro Solutions. Just below it: Moschip Technologies, BLS E-Services and Sasken Technologies.
IT - Software companies close in size
- Capillary Technologies India Ltd ₹4,000 crore
- Cigniti Technologies Ltd ₹3,472 crore
- Aurionpro Solutions Ltd ₹2,986 crore
- R Systems International Ltd ₹2,972 crore
- Moschip Technologies Ltd ₹2,970 crore
- BLS E-Services Ltd ₹2,668 crore
- Sasken Technologies Ltd ₹2,606 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Aurionpro Solutions Ltd ₹2,986 crore · IT - Software
- Hemisphere Properties India Ltd ₹2,973 crore · Realty - Construction & Contracting
- R Systems International Ltd ₹2,972 crore
- Moschip Technologies Ltd ₹2,970 crore · IT - Software
- Indostar Capital Finance Ltd ₹2,960 crore · Finance & Investments - CV Finance
What else do people ask about R Systems International?
What is R Systems International's share price today?
R Systems International Ltd's share price is ₹269.70, −34.3% over the past year. The whole company is worth ₹3,193 Cr on the market.
In the last 52 weeks it traded between ₹220 to ₹428; today it is 24% of the way up from the low, 4.5% below its 200-day average (as of 4 November 2026).
What were R Systems International's latest quarterly results?
R Systems International Ltd reported revenue of ₹602 Cr and net profit of ₹56.0 Cr for the Jun 2026 quarter. Revenue rose 30.3% and profit fell 26.3% compared with a year earlier. Earnings per share were ₹4.69.
The operating margin was 18.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is R Systems International's market cap?
R Systems International Ltd's market capitalisation is ₹3,193 Cr at a share price of ₹269.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is R Systems International performing?
R Systems International Ltd's share price has been falling for 49 weeks. In its latest quarter, revenue rose 30.3% and profit fell 26.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 7 weeks running (as of 4 November 2026).
Will R Systems International's share price go up?
This page does not forecast R Systems International Ltd's share price. What it shows instead: the share price is ₹269.70, and it has been falling for 49 weeks. Its P/E of 15.2× is higher than 31% of its own last 11 years (as of 4 November 2026).
Who owns R Systems International?
Promoters own 51.8% of R Systems International Ltd, foreign institutions 3.9%, domestic institutions 4.7% and the public 39.6% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 2.8 percentage points over 8 quarters (as of 4 November 2026).
Does R Systems International have too much debt?
R Systems International Ltd has a moderate amount of debt: its debt is 0.52× its equity, and its operating profit is 22 times its interest bill. FY25 borrowings were ₹410 Cr against equity of ₹792 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is R Systems International in its business cycle?
R Systems International Ltd's FY25 operating margin was 16.0%, against a 12-year range of 6.0% to 16.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the R Systems International story?
The main question: yearly earnings per share moved +41.8% while the share price moved −34.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is R Systems International a stock worth studying right now?
What the numbers show: R Systems International Ltd's earnings have grown faster than its share price. Earnings per share grew +41.8% in a year while the price moved −34.3%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a R Systems International share price forecast for 2026?
What management itself guided: Sustainable adjusted operating margin at 18.5%.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.