Hypersoft Technologies share price today
Hypersoft Technologies Ltd · NSE: HYPERSOFT · IT - Software · prices and results as of 30 October 2026, updated weekly
Hypersoft Technologies share price today: ₹174.10 at the BSE close on 30 October 2026, up 131.9% in a year. Hypersoft Technologies (NSE: HYPERSOFT) trades at a P/E of 431.0 and has closed between ₹56.63 and ₹213.80 over the past 52 weeks.
Hypersoft Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +131.9% in a year while yearly earnings per share moved −2.0%. The difference came from the market paying a higher multiple.
The price has been rising for 102 weeks. Over the last four quarters, results have been mixed, and 196% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Figures we could not check: Some figures on this page come from a second data source that we could not check against the main one, because the two do not cover enough of the same periods. They are shown because they are the only figures there are, and every section that uses one is marked unverified.
What is the Hypersoft Technologies share price today?
Hypersoft Technologies Ltd's share price was ₹174.10 at the close on 30 October 2026. It has been rising for 102 weeks. That is 9.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹57 and ₹214, and at that close it sat 75% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Hypersoft Technologies Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Oct 2026: ₹174, 9.9% above its 200-day average. The price has been rising for 102 weeks.
- Price ₹174
- 50-day avg ₹185
- 200-day avg ₹158
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹68 | ₹67 | ₹43 |
| 31 Oct 2025 | ₹75 | ₹68 | ₹44 |
| 7 Nov 2025 | ₹91 | ₹70 | ₹46 |
| 14 Nov 2025 | ₹92 | ₹75 | ₹48 |
| 21 Nov 2025 | ₹94 | ₹78 | ₹50 |
| 28 Nov 2025 | ₹85 | ₹80 | ₹52 |
| 5 Dec 2025 | ₹77 | ₹80 | ₹54 |
| 12 Dec 2025 | ₹69 | ₹79 | ₹54 |
| 19 Dec 2025 | ₹73 | ₹78 | ₹55 |
| 26 Dec 2025 | ₹65 | ₹76 | ₹56 |
| 2 Jan 2026 | ₹65 | ₹74 | ₹56 |
| 9 Jan 2026 | ₹82 | ₹74 | ₹57 |
| 16 Jan 2026 | ₹74 | ₹74 | ₹58 |
| 23 Jan 2026 | ₹63 | ₹73 | ₹58 |
| 1 Feb 2026 | ₹57 | ₹70 | ₹58 |
| 6 Feb 2026 | ₹71 | ₹69 | ₹59 |
| 13 Feb 2026 | ₹82 | ₹71 | ₹59 |
| 20 Feb 2026 | ₹76 | ₹72 | ₹60 |
| 27 Feb 2026 | ₹74 | ₹72 | ₹61 |
| 6 Mar 2026 | ₹88 | ₹73 | ₹62 |
| 3 Jul 2026 | ₹208 | ₹175 | ₹114 |
| 10 Jul 2026 | ₹211 | ₹182 | ₹119 |
| 17 Jul 2026 | ₹213 | ₹187 | ₹124 |
| 24 Jul 2026 | ₹213 | ₹192 | ₹128 |
| 31 Jul 2026 | ₹214 | ₹196 | ₹132 |
| 7 Aug 2026 | ₹204 | ₹198 | ₹136 |
| 14 Aug 2026 | ₹210 | ₹200 | ₹139 |
| 18 Aug 2026 | ₹209 | ₹201 | ₹141 |
| 28 Aug 2026 | ₹204 | ₹202 | ₹146 |
| 4 Sep 2026 | ₹204 | ₹202 | ₹149 |
| 11 Sep 2026 | ₹187 | ₹200 | ₹151 |
| 18 Sep 2026 | ₹152 | ₹195 | ₹151 |
| 25 Sep 2026 | ₹194 | ₹192 | ₹152 |
| 1 Oct 2026 | ₹196 | ₹192 | ₹154 |
| 9 Oct 2026 | ₹192 | ₹192 | ₹156 |
| 16 Oct 2026 | ₹189 | ₹191 | ₹157 |
| 23 Oct 2026 | ₹167 | ₹189 | ₹158 |
| 30 Oct 2026 | ₹174 | ₹185 | ₹158 |
3Y
Oct 2026: ₹174, 9.9% above its 200-day average. The price has been rising for 102 weeks.
- Price ₹174
- 50-day avg ₹185
- 200-day avg ₹158
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 3 Nov 2023 | ₹8 | ₹8 | ₹9 |
| 12 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 16 Nov 2023 | ₹11 | ₹9 | ₹9 |
| 20 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 28 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 4 Dec 2023 | ₹10 | ₹9 | ₹9 |
| 11 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 18 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 26 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 1 Jan 2024 | ₹8 | ₹9 | ₹9 |
| 12 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 20 Jan 2024 | ₹10 | ₹9 | ₹9 |
| 25 Jan 2024 | ₹10 | ₹9 | ₹9 |
| 2 Feb 2024 | ₹11 | ₹9 | ₹9 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 23 Feb 2024 | ₹10 | ₹10 | ₹9 |
| 2 Mar 2024 | ₹11 | ₹10 | ₹9 |
| 7 Mar 2024 | ₹10 | ₹10 | ₹9 |
| 15 Mar 2024 | ₹9 | ₹10 | ₹9 |
| 22 Mar 2024 | ₹7 | ₹9 | ₹9 |
| 26 Mar 2024 | ₹7 | ₹9 | ₹9 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 10 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 18 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 25 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 3 May 2024 | ₹9 | ₹9 | ₹9 |
| 10 May 2024 | ₹11 | ₹9 | ₹9 |
| 18 May 2024 | ₹13 | ₹10 | ₹9 |
| 24 May 2024 | ₹11 | ₹10 | ₹9 |
| 28 May 2024 | ₹11 | ₹10 | ₹9 |
| 7 Jun 2024 | ₹10 | ₹10 | ₹9 |
| 14 Jun 2024 | ₹13 | ₹10 | ₹9 |
| 20 Jun 2024 | ₹15 | ₹11 | ₹10 |
| 1 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 8 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 15 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 29 Jul 2024 | ₹15 | ₹12 | ₹10 |
| 5 Aug 2024 | ₹15 | ₹12 | ₹10 |
| 12 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 19 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 26 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 2 Sep 2024 | ₹16 | ₹12 | ₹10 |
| 9 Sep 2024 | ₹16 | ₹12 | ₹10 |
| 16 Sep 2024 | ₹17 | ₹13 | ₹10 |
| 7 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 14 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 21 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 4 Nov 2024 | ₹17 | ₹13 | ₹11 |
| 18 Nov 2024 | ₹18 | ₹13 | ₹11 |
| 25 Nov 2024 | ₹18 | ₹14 | ₹11 |
| 2 Dec 2024 | ₹18 | ₹14 | ₹11 |
| 16 Dec 2024 | ₹18 | ₹14 | ₹11 |
| 6 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 13 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 20 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 10 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 17 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 24 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 10 Mar 2025 | ₹19 | ₹15 | ₹11 |
| 17 Mar 2025 | ₹20 | ₹15 | ₹11 |
| 24 Mar 2025 | ₹20 | ₹16 | ₹12 |
| 7 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 15 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 28 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 5 May 2025 | ₹20 | ₹16 | ₹12 |
| 19 May 2025 | ₹21 | ₹16 | ₹12 |
| 26 May 2025 | ₹21 | ₹17 | ₹12 |
| 2 Jun 2025 | ₹21 | ₹17 | ₹12 |
| 16 Jun 2025 | ₹21 | ₹17 | ₹12 |
| 27 Jun 2025 | ₹26 | ₹18 | ₹13 |
| 4 Jul 2025 | ₹33 | ₹20 | ₹14 |
| 11 Jul 2025 | ₹42 | ₹24 | ₹15 |
| 18 Jul 2025 | ₹51 | ₹28 | ₹16 |
| 25 Jul 2025 | ₹56 | ₹33 | ₹18 |
| 1 Aug 2025 | ₹62 | ₹38 | ₹20 |
| 8 Aug 2025 | ₹68 | ₹43 | ₹22 |
| 14 Aug 2025 | ₹74 | ₹47 | ₹24 |
| 22 Aug 2025 | ₹81 | ₹53 | ₹27 |
| 29 Aug 2025 | ₹88 | ₹58 | ₹29 |
| 5 Sep 2025 | ₹86 | ₹63 | ₹32 |
| 12 Sep 2025 | ₹78 | ₹67 | ₹35 |
| 19 Sep 2025 | ₹60 | ₹67 | ₹36 |
| 26 Sep 2025 | ₹77 | ₹67 | ₹38 |
| 3 Oct 2025 | ₹71 | ₹68 | ₹39 |
| 10 Oct 2025 | ₹64 | ₹68 | ₹41 |
| 17 Oct 2025 | ₹63 | ₹67 | ₹42 |
| 24 Oct 2025 | ₹68 | ₹67 | ₹43 |
| 31 Oct 2025 | ₹75 | ₹68 | ₹44 |
| 7 Nov 2025 | ₹91 | ₹70 | ₹46 |
| 14 Nov 2025 | ₹92 | ₹75 | ₹48 |
| 21 Nov 2025 | ₹94 | ₹78 | ₹50 |
| 28 Nov 2025 | ₹85 | ₹80 | ₹52 |
| 5 Dec 2025 | ₹77 | ₹80 | ₹54 |
| 12 Dec 2025 | ₹69 | ₹79 | ₹54 |
| 19 Dec 2025 | ₹73 | ₹78 | ₹55 |
| 26 Dec 2025 | ₹65 | ₹76 | ₹56 |
| 2 Jan 2026 | ₹65 | ₹74 | ₹56 |
| 9 Jan 2026 | ₹82 | ₹74 | ₹57 |
| 16 Jan 2026 | ₹74 | ₹74 | ₹58 |
| 23 Jan 2026 | ₹63 | ₹73 | ₹58 |
| 1 Feb 2026 | ₹57 | ₹70 | ₹58 |
| 6 Feb 2026 | ₹71 | ₹69 | ₹59 |
| 13 Feb 2026 | ₹82 | ₹71 | ₹59 |
| 20 Feb 2026 | ₹76 | ₹72 | ₹60 |
| 27 Feb 2026 | ₹74 | ₹72 | ₹61 |
| 6 Mar 2026 | ₹88 | ₹73 | ₹62 |
| 3 Jul 2026 | ₹208 | ₹175 | ₹114 |
| 10 Jul 2026 | ₹211 | ₹182 | ₹119 |
| 17 Jul 2026 | ₹213 | ₹187 | ₹124 |
| 24 Jul 2026 | ₹213 | ₹192 | ₹128 |
| 31 Jul 2026 | ₹214 | ₹196 | ₹132 |
| 7 Aug 2026 | ₹204 | ₹198 | ₹136 |
| 14 Aug 2026 | ₹210 | ₹200 | ₹139 |
| 18 Aug 2026 | ₹209 | ₹201 | ₹141 |
| 28 Aug 2026 | ₹204 | ₹202 | ₹146 |
| 4 Sep 2026 | ₹204 | ₹202 | ₹149 |
| 11 Sep 2026 | ₹187 | ₹200 | ₹151 |
| 18 Sep 2026 | ₹152 | ₹195 | ₹151 |
| 25 Sep 2026 | ₹194 | ₹192 | ₹152 |
| 1 Oct 2026 | ₹196 | ₹192 | ₹154 |
| 9 Oct 2026 | ₹192 | ₹192 | ₹156 |
| 16 Oct 2026 | ₹189 | ₹191 | ₹157 |
| 23 Oct 2026 | ₹167 | ₹189 | ₹158 |
| 30 Oct 2026 | ₹174 | ₹185 | ₹158 |
5Y
Oct 2026: ₹174, 9.9% above its 200-day average. The price has been rising for 102 weeks.
- Price ₹174
- 50-day avg ₹185
- 200-day avg ₹158
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹9 | ₹6 | ₹7 |
| 4 Nov 2021 | ₹10 | ₹7 | ₹7 |
| 9 Nov 2021 | ₹11 | ₹7 | ₹7 |
| 29 Nov 2021 | ₹11 | ₹7 | ₹7 |
| 6 Dec 2021 | ₹10 | ₹7 | ₹7 |
| 13 Dec 2021 | ₹10 | ₹7 | ₹7 |
| 3 Jan 2022 | ₹9 | ₹7 | ₹7 |
| 10 Jan 2022 | ₹9 | ₹7 | ₹7 |
| 17 Jan 2022 | ₹10 | ₹8 | ₹7 |
| 24 Jan 2022 | ₹10 | ₹8 | ₹7 |
| 31 Jan 2022 | ₹10 | ₹8 | ₹7 |
| 14 Feb 2022 | ₹10 | ₹8 | ₹8 |
| 14 Mar 2022 | ₹10 | ₹8 | ₹8 |
| 25 Apr 2022 | ₹10 | ₹8 | ₹8 |
| 6 Jun 2022 | ₹10 | ₹8 | ₹8 |
| 7 Jul 2022 | ₹11 | ₹8 | ₹8 |
| 16 Sep 2022 | ₹12 | ₹9 | ₹8 |
| 10 Oct 2022 | ₹12 | ₹9 | ₹8 |
| 21 Nov 2022 | ₹12 | ₹9 | ₹8 |
| 12 Dec 2022 | ₹12 | ₹9 | ₹8 |
| 20 Dec 2022 | ₹12 | ₹9 | ₹8 |
| 13 Jan 2023 | ₹12 | ₹10 | ₹8 |
| 20 Jan 2023 | ₹12 | ₹10 | ₹8 |
| 23 Jan 2023 | ₹12 | ₹10 | ₹8 |
| 3 Feb 2023 | ₹10 | ₹10 | ₹8 |
| 10 Feb 2023 | ₹9 | ₹10 | ₹8 |
| 16 Feb 2023 | ₹11 | ₹10 | ₹9 |
| 20 Feb 2023 | ₹11 | ₹10 | ₹9 |
| 27 Feb 2023 | ₹11 | ₹10 | ₹9 |
| 6 Mar 2023 | ₹11 | ₹10 | ₹9 |
| 20 Mar 2023 | ₹11 | ₹10 | ₹9 |
| 27 Mar 2023 | ₹10 | ₹10 | ₹9 |
| 10 Apr 2023 | ₹10 | ₹10 | ₹9 |
| 24 Apr 2023 | ₹10 | ₹10 | ₹9 |
| 15 May 2023 | ₹10 | ₹10 | ₹9 |
| 5 Jun 2023 | ₹10 | ₹10 | ₹9 |
| 16 Jun 2023 | ₹11 | ₹10 | ₹9 |
| 23 Jun 2023 | ₹11 | ₹10 | ₹9 |
| 26 Jun 2023 | ₹10 | ₹10 | ₹9 |
| 24 Jul 2023 | ₹10 | ₹10 | ₹9 |
| 31 Jul 2023 | ₹11 | ₹10 | ₹9 |
| 7 Aug 2023 | ₹10 | ₹10 | ₹9 |
| 18 Aug 2023 | ₹9 | ₹10 | ₹9 |
| 25 Aug 2023 | ₹9 | ₹10 | ₹9 |
| 1 Sep 2023 | ₹9 | ₹10 | ₹9 |
| 8 Sep 2023 | ₹9 | ₹10 | ₹9 |
| 15 Sep 2023 | ₹7 | ₹9 | ₹9 |
| 22 Sep 2023 | ₹8 | ₹9 | ₹9 |
| 29 Sep 2023 | ₹8 | ₹9 | ₹9 |
| 6 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 13 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 20 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 27 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 3 Nov 2023 | ₹8 | ₹8 | ₹9 |
| 12 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 16 Nov 2023 | ₹11 | ₹9 | ₹9 |
| 20 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 28 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 4 Dec 2023 | ₹10 | ₹9 | ₹9 |
| 11 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 18 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 26 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 1 Jan 2024 | ₹8 | ₹9 | ₹9 |
| 12 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 20 Jan 2024 | ₹10 | ₹9 | ₹9 |
| 25 Jan 2024 | ₹10 | ₹9 | ₹9 |
| 2 Feb 2024 | ₹11 | ₹9 | ₹9 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 23 Feb 2024 | ₹10 | ₹10 | ₹9 |
| 2 Mar 2024 | ₹11 | ₹10 | ₹9 |
| 7 Mar 2024 | ₹10 | ₹10 | ₹9 |
| 15 Mar 2024 | ₹9 | ₹10 | ₹9 |
| 22 Mar 2024 | ₹7 | ₹9 | ₹9 |
| 26 Mar 2024 | ₹7 | ₹9 | ₹9 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 10 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 18 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 25 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 3 May 2024 | ₹9 | ₹9 | ₹9 |
| 10 May 2024 | ₹11 | ₹9 | ₹9 |
| 18 May 2024 | ₹13 | ₹10 | ₹9 |
| 24 May 2024 | ₹11 | ₹10 | ₹9 |
| 28 May 2024 | ₹11 | ₹10 | ₹9 |
| 7 Jun 2024 | ₹10 | ₹10 | ₹9 |
| 14 Jun 2024 | ₹13 | ₹10 | ₹9 |
| 20 Jun 2024 | ₹15 | ₹11 | ₹10 |
| 1 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 8 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 15 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 29 Jul 2024 | ₹15 | ₹12 | ₹10 |
| 5 Aug 2024 | ₹15 | ₹12 | ₹10 |
| 12 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 19 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 26 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 2 Sep 2024 | ₹16 | ₹12 | ₹10 |
| 9 Sep 2024 | ₹16 | ₹12 | ₹10 |
| 16 Sep 2024 | ₹17 | ₹13 | ₹10 |
| 7 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 14 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 21 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 4 Nov 2024 | ₹17 | ₹13 | ₹11 |
| 18 Nov 2024 | ₹18 | ₹13 | ₹11 |
| 25 Nov 2024 | ₹18 | ₹14 | ₹11 |
| 2 Dec 2024 | ₹18 | ₹14 | ₹11 |
| 16 Dec 2024 | ₹18 | ₹14 | ₹11 |
| 6 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 13 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 20 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 10 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 17 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 24 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 10 Mar 2025 | ₹19 | ₹15 | ₹11 |
| 17 Mar 2025 | ₹20 | ₹15 | ₹11 |
| 24 Mar 2025 | ₹20 | ₹16 | ₹12 |
| 7 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 15 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 28 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 5 May 2025 | ₹20 | ₹16 | ₹12 |
| 19 May 2025 | ₹21 | ₹16 | ₹12 |
| 26 May 2025 | ₹21 | ₹17 | ₹12 |
| 2 Jun 2025 | ₹21 | ₹17 | ₹12 |
| 16 Jun 2025 | ₹21 | ₹17 | ₹12 |
| 27 Jun 2025 | ₹26 | ₹18 | ₹13 |
| 4 Jul 2025 | ₹33 | ₹20 | ₹14 |
| 11 Jul 2025 | ₹42 | ₹24 | ₹15 |
| 18 Jul 2025 | ₹51 | ₹28 | ₹16 |
| 25 Jul 2025 | ₹56 | ₹33 | ₹18 |
| 1 Aug 2025 | ₹62 | ₹38 | ₹20 |
| 8 Aug 2025 | ₹68 | ₹43 | ₹22 |
| 14 Aug 2025 | ₹74 | ₹47 | ₹24 |
| 22 Aug 2025 | ₹81 | ₹53 | ₹27 |
| 29 Aug 2025 | ₹88 | ₹58 | ₹29 |
| 5 Sep 2025 | ₹86 | ₹63 | ₹32 |
| 12 Sep 2025 | ₹78 | ₹67 | ₹35 |
| 19 Sep 2025 | ₹60 | ₹67 | ₹36 |
| 26 Sep 2025 | ₹77 | ₹67 | ₹38 |
| 3 Oct 2025 | ₹71 | ₹68 | ₹39 |
| 10 Oct 2025 | ₹64 | ₹68 | ₹41 |
| 17 Oct 2025 | ₹63 | ₹67 | ₹42 |
| 24 Oct 2025 | ₹68 | ₹67 | ₹43 |
| 31 Oct 2025 | ₹75 | ₹68 | ₹44 |
| 7 Nov 2025 | ₹91 | ₹70 | ₹46 |
| 14 Nov 2025 | ₹92 | ₹75 | ₹48 |
| 21 Nov 2025 | ₹94 | ₹78 | ₹50 |
| 28 Nov 2025 | ₹85 | ₹80 | ₹52 |
| 5 Dec 2025 | ₹77 | ₹80 | ₹54 |
| 12 Dec 2025 | ₹69 | ₹79 | ₹54 |
| 19 Dec 2025 | ₹73 | ₹78 | ₹55 |
| 26 Dec 2025 | ₹65 | ₹76 | ₹56 |
| 2 Jan 2026 | ₹65 | ₹74 | ₹56 |
| 9 Jan 2026 | ₹82 | ₹74 | ₹57 |
| 16 Jan 2026 | ₹74 | ₹74 | ₹58 |
| 23 Jan 2026 | ₹63 | ₹73 | ₹58 |
| 1 Feb 2026 | ₹57 | ₹70 | ₹58 |
| 6 Feb 2026 | ₹71 | ₹69 | ₹59 |
| 13 Feb 2026 | ₹82 | ₹71 | ₹59 |
| 20 Feb 2026 | ₹76 | ₹72 | ₹60 |
| 27 Feb 2026 | ₹74 | ₹72 | ₹61 |
| 6 Mar 2026 | ₹88 | ₹73 | ₹62 |
| 3 Jul 2026 | ₹208 | ₹175 | ₹114 |
| 10 Jul 2026 | ₹211 | ₹182 | ₹119 |
| 17 Jul 2026 | ₹213 | ₹187 | ₹124 |
| 24 Jul 2026 | ₹213 | ₹192 | ₹128 |
| 31 Jul 2026 | ₹214 | ₹196 | ₹132 |
| 7 Aug 2026 | ₹204 | ₹198 | ₹136 |
| 14 Aug 2026 | ₹210 | ₹200 | ₹139 |
| 18 Aug 2026 | ₹209 | ₹201 | ₹141 |
| 28 Aug 2026 | ₹204 | ₹202 | ₹146 |
| 4 Sep 2026 | ₹204 | ₹202 | ₹149 |
| 11 Sep 2026 | ₹187 | ₹200 | ₹151 |
| 18 Sep 2026 | ₹152 | ₹195 | ₹151 |
| 25 Sep 2026 | ₹194 | ₹192 | ₹152 |
| 1 Oct 2026 | ₹196 | ₹192 | ₹154 |
| 9 Oct 2026 | ₹192 | ₹192 | ₹156 |
| 16 Oct 2026 | ₹189 | ₹191 | ₹157 |
| 23 Oct 2026 | ₹167 | ₹189 | ₹158 |
| 30 Oct 2026 | ₹174 | ₹185 | ₹158 |
10Y
Oct 2026: ₹174, 9.9% above its 200-day average. The price has been rising for 102 weeks.
- Price ₹174
- 50-day avg ₹185
- 200-day avg ₹158
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 26 Oct 2016 | ₹10 | ₹10 | ₹11 |
| 22 Nov 2016 | ₹9 | ₹10 | ₹11 |
| 9 Dec 2016 | ₹10 | ₹10 | ₹11 |
| 30 Dec 2016 | ₹10 | ₹10 | ₹11 |
| 12 Jan 2017 | ₹10 | ₹10 | ₹11 |
| 27 Jan 2017 | ₹10 | ₹10 | ₹11 |
| 8 Feb 2017 | ₹10 | ₹10 | ₹11 |
| 23 Feb 2017 | ₹10 | ₹10 | ₹11 |
| 15 Jun 2017 | ₹10 | ₹10 | ₹11 |
| 4 Aug 2017 | ₹10 | ₹10 | ₹11 |
| 18 Aug 2017 | ₹9 | ₹10 | ₹11 |
| 1 Sep 2017 | ₹9 | ₹10 | ₹11 |
| 15 Sep 2017 | ₹9 | ₹10 | ₹11 |
| 29 Sep 2017 | ₹9 | ₹10 | ₹11 |
| 13 Oct 2017 | ₹10 | ₹10 | ₹10 |
| 25 Oct 2017 | ₹11 | ₹10 | ₹10 |
| 24 Nov 2017 | ₹9 | ₹10 | ₹10 |
| 25 Jan 2018 | ₹10 | ₹10 | ₹10 |
| 9 Feb 2018 | ₹10 | ₹10 | ₹10 |
| 23 Feb 2018 | ₹10 | ₹10 | ₹10 |
| 9 Mar 2018 | ₹9 | ₹10 | ₹10 |
| 23 Mar 2018 | ₹8 | ₹9 | ₹10 |
| 6 Apr 2018 | ₹9 | ₹9 | ₹10 |
| 20 Apr 2018 | ₹8 | ₹9 | ₹10 |
| 4 May 2018 | ₹9 | ₹9 | ₹10 |
| 18 May 2018 | ₹6 | ₹8 | ₹9 |
| 1 Jun 2018 | ₹7 | ₹8 | ₹9 |
| 13 Jun 2018 | ₹8 | ₹8 | ₹9 |
| 27 Jun 2018 | ₹8 | ₹8 | ₹9 |
| 13 Jul 2018 | ₹7 | ₹8 | ₹9 |
| 27 Jul 2018 | ₹8 | ₹7 | ₹9 |
| 10 Aug 2018 | ₹9 | ₹8 | ₹9 |
| 24 Aug 2018 | ₹9 | ₹8 | ₹9 |
| 7 Sep 2018 | ₹10 | ₹8 | ₹9 |
| 19 Sep 2018 | ₹9 | ₹9 | ₹9 |
| 12 Oct 2018 | ₹7 | ₹8 | ₹9 |
| 26 Oct 2018 | ₹7 | ₹8 | ₹9 |
| 5 Nov 2018 | ₹7 | ₹8 | ₹9 |
| 4 Dec 2018 | ₹6 | ₹8 | ₹9 |
| 17 Dec 2018 | ₹6 | ₹8 | ₹9 |
| 9 Jan 2019 | ₹6 | ₹8 | ₹8 |
| 25 Jan 2019 | ₹6 | ₹7 | ₹8 |
| 15 Feb 2019 | ₹5 | ₹7 | ₹8 |
| 19 Mar 2019 | ₹5 | ₹7 | ₹8 |
| 27 Sep 2019 | ₹5 | ₹7 | ₹8 |
| 9 Oct 2019 | ₹6 | ₹7 | ₹8 |
| 25 Oct 2019 | ₹7 | ₹7 | ₹8 |
| 24 Dec 2019 | ₹7 | ₹7 | ₹8 |
| 4 Feb 2020 | ₹6 | ₹7 | ₹8 |
| 13 Mar 2020 | ₹6 | ₹7 | ₹8 |
| 25 Jun 2020 | ₹6 | ₹7 | ₹8 |
| 10 Sep 2020 | ₹6 | ₹7 | ₹8 |
| 14 Oct 2020 | ₹6 | ₹6 | ₹8 |
| 31 Dec 2020 | ₹6 | ₹6 | ₹8 |
| 20 Jan 2021 | ₹6 | ₹6 | ₹8 |
| 12 Feb 2021 | ₹5 | ₹6 | ₹8 |
| 16 Mar 2021 | ₹5 | ₹6 | ₹7 |
| 8 Apr 2021 | ₹5 | ₹6 | ₹7 |
| 12 May 2021 | ₹4 | ₹6 | ₹7 |
| 6 Aug 2021 | ₹4 | ₹6 | ₹7 |
| 8 Oct 2021 | ₹5 | ₹6 | ₹7 |
| 22 Oct 2021 | ₹7 | ₹6 | ₹7 |
| 4 Nov 2021 | ₹10 | ₹7 | ₹7 |
| 29 Nov 2021 | ₹11 | ₹7 | ₹7 |
| 13 Dec 2021 | ₹10 | ₹7 | ₹7 |
| 10 Jan 2022 | ₹9 | ₹7 | ₹7 |
| 24 Jan 2022 | ₹10 | ₹8 | ₹7 |
| 14 Feb 2022 | ₹10 | ₹8 | ₹8 |
| 25 Apr 2022 | ₹10 | ₹8 | ₹8 |
| 7 Jul 2022 | ₹11 | ₹8 | ₹8 |
| 10 Oct 2022 | ₹12 | ₹9 | ₹8 |
| 12 Dec 2022 | ₹12 | ₹9 | ₹8 |
| 13 Jan 2023 | ₹12 | ₹10 | ₹8 |
| 23 Jan 2023 | ₹12 | ₹10 | ₹8 |
| 10 Feb 2023 | ₹9 | ₹10 | ₹8 |
| 20 Feb 2023 | ₹11 | ₹10 | ₹9 |
| 6 Mar 2023 | ₹11 | ₹10 | ₹9 |
| 27 Mar 2023 | ₹10 | ₹10 | ₹9 |
| 24 Apr 2023 | ₹10 | ₹10 | ₹9 |
| 5 Jun 2023 | ₹10 | ₹10 | ₹9 |
| 23 Jun 2023 | ₹11 | ₹10 | ₹9 |
| 24 Jul 2023 | ₹10 | ₹10 | ₹9 |
| 7 Aug 2023 | ₹10 | ₹10 | ₹9 |
| 25 Aug 2023 | ₹9 | ₹10 | ₹9 |
| 8 Sep 2023 | ₹9 | ₹10 | ₹9 |
| 22 Sep 2023 | ₹8 | ₹9 | ₹9 |
| 6 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 20 Oct 2023 | ₹8 | ₹9 | ₹9 |
| 3 Nov 2023 | ₹8 | ₹8 | ₹9 |
| 16 Nov 2023 | ₹11 | ₹9 | ₹9 |
| 28 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 11 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 26 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 12 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 25 Jan 2024 | ₹10 | ₹9 | ₹9 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 23 Feb 2024 | ₹10 | ₹10 | ₹9 |
| 7 Mar 2024 | ₹10 | ₹10 | ₹9 |
| 22 Mar 2024 | ₹7 | ₹9 | ₹9 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 18 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 3 May 2024 | ₹9 | ₹9 | ₹9 |
| 18 May 2024 | ₹13 | ₹10 | ₹9 |
| 28 May 2024 | ₹11 | ₹10 | ₹9 |
| 14 Jun 2024 | ₹13 | ₹10 | ₹9 |
| 1 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 15 Jul 2024 | ₹15 | ₹11 | ₹10 |
| 5 Aug 2024 | ₹15 | ₹12 | ₹10 |
| 19 Aug 2024 | ₹16 | ₹12 | ₹10 |
| 2 Sep 2024 | ₹16 | ₹12 | ₹10 |
| 16 Sep 2024 | ₹17 | ₹13 | ₹10 |
| 14 Oct 2024 | ₹17 | ₹13 | ₹10 |
| 4 Nov 2024 | ₹17 | ₹13 | ₹11 |
| 25 Nov 2024 | ₹18 | ₹14 | ₹11 |
| 16 Dec 2024 | ₹18 | ₹14 | ₹11 |
| 13 Jan 2025 | ₹18 | ₹14 | ₹11 |
| 10 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 24 Feb 2025 | ₹19 | ₹15 | ₹11 |
| 17 Mar 2025 | ₹20 | ₹15 | ₹11 |
| 7 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 28 Apr 2025 | ₹20 | ₹16 | ₹12 |
| 19 May 2025 | ₹21 | ₹16 | ₹12 |
| 2 Jun 2025 | ₹21 | ₹17 | ₹12 |
| 27 Jun 2025 | ₹26 | ₹18 | ₹13 |
| 11 Jul 2025 | ₹42 | ₹24 | ₹15 |
| 25 Jul 2025 | ₹56 | ₹33 | ₹18 |
| 8 Aug 2025 | ₹68 | ₹43 | ₹22 |
| 22 Aug 2025 | ₹81 | ₹53 | ₹27 |
| 5 Sep 2025 | ₹86 | ₹63 | ₹32 |
| 19 Sep 2025 | ₹60 | ₹67 | ₹36 |
| 3 Oct 2025 | ₹71 | ₹68 | ₹39 |
| 17 Oct 2025 | ₹63 | ₹67 | ₹42 |
| 31 Oct 2025 | ₹75 | ₹68 | ₹44 |
| 14 Nov 2025 | ₹92 | ₹75 | ₹48 |
| 28 Nov 2025 | ₹85 | ₹80 | ₹52 |
| 12 Dec 2025 | ₹69 | ₹79 | ₹54 |
| 26 Dec 2025 | ₹65 | ₹76 | ₹56 |
| 9 Jan 2026 | ₹82 | ₹74 | ₹57 |
| 23 Jan 2026 | ₹63 | ₹73 | ₹58 |
| 6 Feb 2026 | ₹71 | ₹69 | ₹59 |
| 20 Feb 2026 | ₹76 | ₹72 | ₹60 |
| 6 Mar 2026 | ₹88 | ₹73 | ₹62 |
| 10 Jul 2026 | ₹211 | ₹182 | ₹119 |
| 24 Jul 2026 | ₹213 | ₹192 | ₹128 |
| 7 Aug 2026 | ₹204 | ₹198 | ₹136 |
| 18 Aug 2026 | ₹209 | ₹201 | ₹141 |
| 4 Sep 2026 | ₹204 | ₹202 | ₹149 |
| 18 Sep 2026 | ₹152 | ₹195 | ₹151 |
| 1 Oct 2026 | ₹196 | ₹192 | ₹154 |
| 16 Oct 2026 | ₹189 | ₹191 | ₹157 |
| 30 Oct 2026 | ₹174 | ₹185 | ₹158 |
Price stage: Rising from Oct 2025 to Aug 2026.
Price stage: Falling from Oct 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Falling from Apr 2024 to May 2024; Rising from Jun 2024 to Aug 2026.
Price stage: Falling from Oct 2021 to Dec 2021; Sideways from Dec 2021 to Jan 2022; Rising from Jan 2022 to Sep 2023; Sideways in Oct 2023; Falling from Oct 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Falling from Apr 2024 to May 2024; Rising from Jun 2024 to Aug 2026.
Price stage: Falling from Oct 2016 to Jan 2022; Rising from Jan 2022 to Oct 2023; Falling in Nov 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Apr 2024; Falling in May 2024; Rising from Jun 2024 to Aug 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 153 of 313 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 22 Mar 2016 | no NIFTY 500 reading |
| 29 Mar 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 12 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 28 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 12 May 2016 | no NIFTY 500 reading |
| 23 May 2016 | no NIFTY 500 reading |
| 6 Jun 2016 | no NIFTY 500 reading |
| 15 Jun 2016 | no NIFTY 500 reading |
| 30 Jun 2016 | −26.1% |
| 4 Jul 2016 | −9.8% |
| 18 Jul 2016 | −12.2% |
| 5 Aug 2016 | −8.3% |
| 1 Sep 2016 | −4.0% |
| 9 Sep 2016 | +4.9% |
| 15 Sep 2016 | −0.2% |
| 20 Sep 2016 | −18.5% |
| 27 Sep 2016 | −12.5% |
| 6 Oct 2016 | −14.5% |
| 10 Oct 2016 | −17.5% |
| 17 Oct 2016 | −16.3% |
| 26 Oct 2016 | −10.8% |
| 11 Nov 2016 | −2.3% |
| 22 Nov 2016 | −3.7% |
| 29 Nov 2016 | +3.7% |
| 9 Dec 2016 | +6.2% |
| 16 Dec 2016 | +7.0% |
| 30 Dec 2016 | +0.2% |
| 2 Jan 2017 | +0.0% |
| 12 Jan 2017 | +2.2% |
| 19 Jan 2017 | −1.0% |
| 27 Jan 2017 | +5.4% |
| 2 Feb 2017 | +10.9% |
| 8 Feb 2017 | +5.8% |
| 14 Feb 2017 | +6.4% |
| 23 Feb 2017 | −9.7% |
| 8 Mar 2017 | −5.1% |
| 15 Jun 2017 | −17.8% |
| 30 Jun 2017 | −21.1% |
| 4 Aug 2017 | −24.8% |
| 11 Aug 2017 | −14.1% |
| 18 Aug 2017 | −31.2% |
| 24 Aug 2017 | −23.8% |
| 1 Sep 2017 | −25.7% |
| 8 Sep 2017 | −25.2% |
| 15 Sep 2017 | −28.2% |
| 22 Sep 2017 | −23.0% |
| 29 Sep 2017 | −25.8% |
| 6 Oct 2017 | −15.4% |
| 13 Oct 2017 | −18.4% |
| 19 Oct 2017 | −4.9% |
| 25 Oct 2017 | −3.9% |
| 17 Nov 2017 | −12.1% |
| 24 Nov 2017 | −29.4% |
| 19 Jan 2018 | −19.9% |
| 25 Jan 2018 | −11.3% |
| 2 Feb 2018 | −1.0% |
| 9 Feb 2018 | +2.5% |
| 16 Feb 2018 | +4.6% |
| 23 Feb 2018 | −7.1% |
| 1 Mar 2018 | +6.2% |
| 9 Mar 2018 | −10.5% |
| 16 Mar 2018 | −13.3% |
| 23 Mar 2018 | −20.4% |
| 28 Mar 2018 | −29.7% |
| 6 Apr 2018 | −8.9% |
| 13 Apr 2018 | −8.5% |
| 20 Apr 2018 | −1.1% |
| 27 Apr 2018 | −3.4% |
| 4 May 2018 | −11.7% |
| 11 May 2018 | −31.9% |
| 18 May 2018 | −37.3% |
| 25 May 2018 | −42.7% |
| 1 Jun 2018 | −34.8% |
| 8 Jun 2018 | −13.2% |
| 13 Jun 2018 | −12.3% |
| 21 Jun 2018 | −6.5% |
| 27 Jun 2018 | +8.4% |
| 6 Jul 2018 | −15.4% |
| 13 Jul 2018 | −17.8% |
| 19 Jul 2018 | −28.7% |
| 27 Jul 2018 | −21.1% |
| 3 Aug 2018 | −7.9% |
| 10 Aug 2018 | +25.9% |
| 17 Aug 2018 | +14.6% |
| 24 Aug 2018 | +57.9% |
| 31 Aug 2018 | +23.5% |
| 7 Sep 2018 | +16.6% |
| 12 Sep 2018 | +20.7% |
| 19 Sep 2018 | +16.6% |
| 4 Oct 2018 | +14.4% |
| 12 Oct 2018 | +0.8% |
| 16 Oct 2018 | +21.9% |
| 26 Oct 2018 | +25.2% |
| 2 Nov 2018 | −3.9% |
| 5 Nov 2018 | −11.6% |
| 22 Nov 2018 | −17.3% |
| 4 Dec 2018 | −8.3% |
| 14 Dec 2018 | −26.2% |
| 17 Dec 2018 | −29.1% |
| 27 Dec 2018 | −34.2% |
| 9 Jan 2019 | −37.0% |
| 18 Jan 2019 | −35.2% |
| 25 Jan 2019 | −35.9% |
| 7 Feb 2019 | −21.2% |
| 15 Feb 2019 | −33.3% |
| 13 Mar 2019 | −37.8% |
| 19 Mar 2019 | −31.4% |
| 9 May 2019 | −31.2% |
| 27 Sep 2019 | −24.5% |
| 4 Oct 2019 | −6.8% |
| 9 Oct 2019 | +3.6% |
| 18 Oct 2019 | +13.6% |
| 25 Oct 2019 | +12.4% |
| 29 Oct 2019 | +16.1% |
| 24 Dec 2019 | +3.2% |
| 6 Jan 2020 | −6.8% |
| 4 Feb 2020 | −6.2% |
| 25 Feb 2020 | +13.0% |
| 13 Mar 2020 | +50.5% |
| 20 Apr 2020 | +41.8% |
| 25 Jun 2020 | +36.7% |
| 16 Jul 2020 | +20.9% |
| 10 Sep 2020 | −1.3% |
| 18 Sep 2020 | −4.5% |
| 14 Oct 2020 | −15.6% |
| 27 Oct 2020 | −13.8% |
| 31 Dec 2020 | −36.3% |
| 4 Jan 2021 | −34.1% |
| 20 Jan 2021 | −22.2% |
| 4 Feb 2021 | −36.4% |
| 12 Feb 2021 | −48.5% |
| 17 Feb 2021 | −94.5% |
| 16 Mar 2021 | −73.3% |
| 23 Mar 2021 | −63.0% |
| 8 Apr 2021 | −57.8% |
| 7 May 2021 | −57.5% |
| 12 May 2021 | −68.6% |
| 30 Jul 2021 | −72.5% |
| 6 Aug 2021 | −71.3% |
| 11 Aug 2021 | −46.8% |
| 8 Oct 2021 | −49.3% |
| 14 Oct 2021 | −41.9% |
| 22 Oct 2021 | +0.0% |
| 29 Oct 2021 | +37.1% |
| 4 Nov 2021 | +77.5% |
| 9 Nov 2021 | +95.9% |
| 29 Nov 2021 | +95.0% |
| 6 Dec 2021 | +94.8% |
| 13 Dec 2021 | +100.5% |
| 3 Jan 2022 | +100.9% |
| 10 Jan 2022 | +112.4% |
| 17 Jan 2022 | +127.3% |
| 24 Jan 2022 | +137.2% |
| 31 Jan 2022 | +116.6% |
| 14 Feb 2022 | +93.6% |
| 14 Mar 2022 | +49.8% |
| 25 Apr 2022 | +25.2% |
| 6 Jun 2022 | +12.2% |
| 7 Jul 2022 | +4.6% |
| 16 Sep 2022 | +11.8% |
| 10 Oct 2022 | +18.9% |
| 21 Nov 2022 | +16.9% |
| 12 Dec 2022 | +33.4% |
| 20 Dec 2022 | +32.7% |
| 13 Jan 2023 | +15.7% |
| 20 Jan 2023 | +17.5% |
| 23 Jan 2023 | +24.0% |
| 3 Feb 2023 | −4.8% |
| 10 Feb 2023 | −5.7% |
| 16 Feb 2023 | +4.4% |
| 20 Feb 2023 | +1.8% |
| 27 Feb 2023 | −2.1% |
| 6 Mar 2023 | −5.6% |
| 20 Mar 2023 | −10.3% |
| 27 Mar 2023 | −7.7% |
| 10 Apr 2023 | −15.3% |
| 24 Apr 2023 | −14.8% |
| 15 May 2023 | −16.2% |
| 5 Jun 2023 | −20.1% |
| 16 Jun 2023 | −20.1% |
| 23 Jun 2023 | +0.9% |
| 26 Jun 2023 | −2.1% |
| 24 Jul 2023 | −19.4% |
| 31 Jul 2023 | −20.3% |
| 7 Aug 2023 | −22.1% |
| 18 Aug 2023 | −39.0% |
| 25 Aug 2023 | −36.4% |
| 1 Sep 2023 | −28.8% |
| 8 Sep 2023 | −29.8% |
| 15 Sep 2023 | −48.4% |
| 22 Sep 2023 | −30.6% |
| 29 Sep 2023 | −32.7% |
| 6 Oct 2023 | −30.0% |
| 13 Oct 2023 | −27.6% |
| 20 Oct 2023 | −22.6% |
| 27 Oct 2023 | −26.8% |
| 3 Nov 2023 | −29.9% |
| 12 Nov 2023 | −4.0% |
| 16 Nov 2023 | +23.9% |
| 20 Nov 2023 | +16.0% |
| 28 Nov 2023 | −0.7% |
| 4 Dec 2023 | +1.0% |
| 11 Dec 2023 | +23.8% |
| 18 Dec 2023 | +0.9% |
| 26 Dec 2023 | +0.1% |
| 1 Jan 2024 | −12.9% |
| 12 Jan 2024 | −8.6% |
| 20 Jan 2024 | +8.3% |
| 25 Jan 2024 | +19.8% |
| 2 Feb 2024 | +23.9% |
| 9 Feb 2024 | −26.2% |
| 16 Feb 2024 | −32.4% |
| 23 Feb 2024 | −18.5% |
| 2 Mar 2024 | +0.4% |
| 7 Mar 2024 | +5.7% |
| 15 Mar 2024 | −9.8% |
| 22 Mar 2024 | −23.1% |
| 26 Mar 2024 | −20.9% |
| 5 Apr 2024 | −12.4% |
| 10 Apr 2024 | −14.2% |
| 18 Apr 2024 | −28.2% |
| 25 Apr 2024 | −27.2% |
| 3 May 2024 | −20.3% |
| 10 May 2024 | +17.7% |
| 18 May 2024 | +35.6% |
| 24 May 2024 | +8.7% |
| 28 May 2024 | −5.8% |
| 7 Jun 2024 | −13.0% |
| 14 Jun 2024 | +40.8% |
| 20 Jun 2024 | +96.7% |
| 1 Jul 2024 | +95.2% |
| 8 Jul 2024 | +84.6% |
| 15 Jul 2024 | +79.3% |
| 29 Jul 2024 | +84.5% |
| 5 Aug 2024 | +77.3% |
| 12 Aug 2024 | +63.3% |
| 19 Aug 2024 | +30.8% |
| 26 Aug 2024 | +13.7% |
| 2 Sep 2024 | +31.6% |
| 9 Sep 2024 | +36.3% |
| 16 Sep 2024 | +51.1% |
| 7 Oct 2024 | +20.8% |
| 14 Oct 2024 | +8.3% |
| 21 Oct 2024 | +11.1% |
| 4 Nov 2024 | +15.7% |
| 18 Nov 2024 | +16.6% |
| 25 Nov 2024 | +14.5% |
| 2 Dec 2024 | +12.6% |
| 16 Dec 2024 | +14.3% |
| 6 Jan 2025 | +18.9% |
| 13 Jan 2025 | +25.5% |
| 20 Jan 2025 | +25.3% |
| 10 Feb 2025 | +34.6% |
| 17 Feb 2025 | +31.9% |
| 24 Feb 2025 | +30.1% |
| 10 Mar 2025 | +24.3% |
| 17 Mar 2025 | +27.9% |
| 24 Mar 2025 | +24.4% |
| 7 Apr 2025 | +21.3% |
| 15 Apr 2025 | +19.4% |
| 28 Apr 2025 | +21.2% |
| 5 May 2025 | +15.2% |
| 19 May 2025 | +15.7% |
| 26 May 2025 | +9.1% |
| 2 Jun 2025 | +5.8% |
| 16 Jun 2025 | −2.2% |
| 27 Jun 2025 | +18.5% |
| 4 Jul 2025 | +54.3% |
| 11 Jul 2025 | +105.1% |
| 18 Jul 2025 | +139.5% |
| 25 Jul 2025 | +167.2% |
| 1 Aug 2025 | +198.1% |
| 8 Aug 2025 | +233.5% |
| 14 Aug 2025 | +258.3% |
| 22 Aug 2025 | +299.6% |
| 29 Aug 2025 | +312.8% |
| 5 Sep 2025 | +303.4% |
| 12 Sep 2025 | +265.3% |
| 19 Sep 2025 | +183.7% |
| 26 Sep 2025 | +199.7% |
| 3 Oct 2025 | +116.9% |
| 10 Oct 2025 | +52.8% |
| 17 Oct 2025 | +22.6% |
| 24 Oct 2025 | +17.6% |
| 31 Oct 2025 | +17.1% |
| 7 Nov 2025 | +28.9% |
| 14 Nov 2025 | +21.2% |
| 21 Nov 2025 | +9.7% |
| 28 Nov 2025 | −7.7% |
| 5 Dec 2025 | −12.7% |
| 12 Dec 2025 | −11.5% |
| 19 Dec 2025 | +18.7% |
| 26 Dec 2025 | −19.7% |
| 2 Jan 2026 | −12.7% |
| 9 Jan 2026 | +26.8% |
| 16 Jan 2026 | +20.8% |
| 23 Jan 2026 | −4.0% |
| 1 Feb 2026 | −23.6% |
| 6 Feb 2026 | −21.7% |
| 13 Feb 2026 | −10.0% |
| 20 Feb 2026 | −16.1% |
| 27 Feb 2026 | −7.0% |
| 6 Mar 2026 | +18.5% |
| 3 Jul 2026 | +201.5% |
| 10 Jul 2026 | +189.6% |
| 17 Jul 2026 | +230.3% |
| 24 Jul 2026 | +233.2% |
| 31 Jul 2026 | +161.9% |
| 7 Aug 2026 | +173.5% |
| 14 Aug 2026 | +231.7% |
| 18 Aug 2026 | +268.1% |
| 28 Aug 2026 | +187.4% |
| 4 Sep 2026 | +151.5% |
| 11 Sep 2026 | +147.0% |
| 18 Sep 2026 | +103.9% |
| 25 Sep 2026 | +121.1% |
| 1 Oct 2026 | +0.5% |
| 9 Oct 2026 | −2.8% |
| 16 Oct 2026 | −6.8% |
| 23 Oct 2026 | −14.9% |
| 30 Oct 2026 | −11.9% |
Over the last 11 years the share price moved +1,429% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Hypersoft Technologies' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Hypersoft Technologies reported revenue of ₹78.0 crore, and a profit of ₹10.0 crore.
Hypersoft Technologies results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹78.0 crore | ₹0.00 crore | — |
| Profit | ₹10.0 crore | ₹0.00 crore | — |
| Earnings per share | ₹1.20 | ₹0.00 | — |
| Operating margin | 14.0% | 11.1% | +2.9 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Hypersoft Technologies share price history?
Hypersoft Technologies closed at ₹174.10 on 30 October 2026, up 131.9% from ₹75.08 a year earlier (31 October 2025) and up 1,931.5% over five years. Its highest weekly close since March 2016 was ₹213.80 on 31 July 2026.
Hypersoft Technologies share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹167.35 | +4.0% |
| 1 month ago · 1 Oct 2026 | ₹196.10 | −11.2% |
| 1 year ago · 31 Oct 2025 | ₹75.08 | +131.9% |
| 3 years ago · 27 Oct 2023 | ₹7.53 | +2,212.1% |
| 5 years ago · 29 Oct 2021 | ₹8.57 | +1,931.5% |
| 10 years ago · 26 Oct 2016 | ₹9.70 | +1,694.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹11.39 | +1,428.5% |
| Highest weekly close since March 2016, also the 52-week high · 31 Jul 2026 | ₹213.80 | −18.6% |
| Lowest weekly close since March 2016 · 12 May 2021 | ₹4.18 | +4,065.1% |
| 52-week low (weekly close) · 1 Feb 2026 | ₹56.63 | +207.4% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
326 weekly closes from 11 March 2016 to 30 October 2026.
What is the latest news on Hypersoft Technologies?
30 Oct 2026: Hypersoft Technologies closed at ₹174.10, up 4.0% on the week and down 11.2% on the month.
What dividend does Hypersoft Technologies pay?
Hypersoft Technologies has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Hypersoft Technologies Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Hypersoft Technologies on?
Hypersoft Technologies is on one of our India lists: IT stocks.
Is Hypersoft Technologies profitable?
Hypersoft Technologies Ltd earned ₹10.0 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹4.1 Cr. Over 10 years profit has grown 63.5% a year on average. That is 12.8% of the quarter's revenue. The same quarter a year earlier earned ₹0.0 Cr. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹4.1 Cr (+1,847.6% on the year before).
FY26 profit ₹4.1 Cr (+1,847.6% on the year before), 63.5% a year over 10 years
- Net profit ₹4.1
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | −₹1 |
| FY25 | ₹0 |
| FY26 | ₹4 |
Growth on a year earlier
- Growth on a year earlier 1,847.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −90.6% |
| FY17 | −66.7% |
| FY18 | 3,500% |
| FY19 | −155.6% |
| FY20 | – |
| FY21 | – |
| FY22 | 0% |
| FY23 | −1,200% |
| FY24 | – |
| FY25 | – |
| FY26 | 1,847.6% |
Jun 2026: ₹10.0 Cr
- Net profit (quarterly) ₹10.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | −₹1 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | −₹1 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹1 |
| Dec 2025 | −₹2 |
| Mar 2026 | ₹3 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier 194.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −1,833.3% |
| Jun 2024 | – |
| Sep 2024 | −175% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 194.1% |
| Jun 2026 | – |
How much revenue does Hypersoft Technologies make, and is it growing?
Hypersoft Technologies Ltd reported ₹78.0 Cr of revenue in the Jun 2026 quarter. Over 10 years it has grown 38.0% a year on average. The last full year, FY26, came in at ₹72.1 Cr. The last four reported quarters add to ₹134 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹72.1 Cr, +795.3% on the year before.
FY26 revenue ₹72.1 Cr (+795.3% on the year before), 38.0% a year over 10 years
- Revenue ₹72.1
| Quarter | Revenue |
|---|---|
| FY16 | ₹3 |
| FY17 | ₹2 |
| FY18 | ₹2 |
| FY19 | ₹1 |
| FY20 | ₹1 |
| FY21 | ₹1 |
| FY22 | ₹1 |
| FY23 | ₹1 |
| FY24 | ₹1 |
| FY25 | ₹8 |
| FY26 | ₹72 |
Growth on a year earlier
- Growth on a year earlier 795.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 27.6% |
| FY17 | −32.8% |
| FY18 | −6.7% |
| FY19 | −60.6% |
| FY20 | 9.9% |
| FY21 | 0% |
| FY22 | 21.8% |
| FY23 | −8.4% |
| FY24 | −4.6% |
| FY25 | 869.9% |
| FY26 | 795.3% |
Jun 2026: ₹78.0 Cr
- Revenue (quarterly) ₹78.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹8 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹11 |
| Dec 2025 | ₹7 |
| Mar 2026 | ₹38 |
| Jun 2026 | ₹78 |
Growth on a year earlier
- Growth on a year earlier 389.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0% |
| Mar 2024 | −9.5% |
| Jun 2024 | −44% |
| Sep 2024 | −96.4% |
| Dec 2024 | 9.1% |
| Mar 2025 | 3,989.5% |
| Jun 2025 | −100% |
| Sep 2025 | – |
| Dec 2025 | 5,733.3% |
| Mar 2026 | 389.1% |
| Jun 2026 | – |
Recent pace: the last four quarters grew +3,061.2% on average, against 38.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1,593.2%, against +1,263.0% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Hypersoft Technologies keep?
Hypersoft Technologies Ltd's operating margin was 14.0% in the Jun 2026 quarter, 2.9 percentage points higher than the same quarter a year ago. Across 13 years it has been between −40.9% and 12.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.3 percentage points on the year while gross margin changed +77.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 7.0%, within a range of −40.9% to 12.8% over 13 years
- Operating margin 7.03%
| Quarter | Operating margin |
|---|---|
| FY14 | 4.48% |
| FY15 | 8.89% |
| FY16 | 3.48% |
| FY17 | −7.25% |
| FY18 | 12.78% |
| FY19 | −40.85% |
| FY20 | −10.26% |
| FY21 | −1.28% |
| FY22 | −6.32% |
| FY23 | −14.94% |
| FY24 | −38.55% |
| FY25 | 5.34% |
| FY26 | 7.03% |
Change on the year before (points)
- Change on the year before (points) +1.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +4.4 pts |
| FY16 | −5.4 pts |
| FY17 | −10.7 pts |
| FY18 | +20.0 pts |
| FY19 | −53.6 pts |
| FY20 | +30.6 pts |
| FY21 | +9.0 pts |
| FY22 | −5.0 pts |
| FY23 | −8.6 pts |
| FY24 | −23.6 pts |
| FY25 | +43.9 pts |
| FY26 | +1.7 pts |
Jun 2026: operating margin 14.0% (+2.9 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 14.29% |
| Dec 2023 | −145.45% |
| Mar 2024 | −94.74% |
| Jun 2024 | −28.57% |
| Sep 2024 | −500% |
| Dec 2024 | −683.33% |
| Mar 2025 | 17.25% |
| Jun 2025 | 11.08% |
| Sep 2025 | 12.36% |
| Dec 2025 | −24% |
| Mar 2026 | 8% |
| Jun 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.9 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +9.1 pts |
| Mar 2024 | −109.0 pts |
| Jun 2024 | −16.6 pts |
| Sep 2024 | −514.3 pts |
| Dec 2024 | −537.9 pts |
| Mar 2025 | +112.0 pts |
| Jun 2025 | +39.6 pts |
| Sep 2025 | +512.4 pts |
| Dec 2025 | +659.3 pts |
| Mar 2026 | −9.3 pts |
| Jun 2026 | +2.9 pts |
Is Hypersoft Technologies' profit turning into cash?
Over the last 3 years, 196% of Hypersoft Technologies Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹0.3 Cr of operating cash against ₹0.2 Cr of profit. After ₹0.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹0.3 Cr against profit ₹0.2 Cr; 196% of 3 years' profit came in as cash
- Operating cash ₹0.4
- Net profit ₹0.2
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹0 | ₹0 | ₹0 |
| FY16 | ₹0 | ₹0 | ₹0 |
| FY17 | ₹0 | ₹0 | ₹0 |
| FY18 | ₹0 | ₹0 | −₹1 |
| FY19 | ₹0 | ₹0 | ₹0 |
| FY20 | ₹0 | ₹0 | ₹0 |
| FY21 | ₹0 | ₹0 | ₹0 |
| FY22 | ₹0 | ₹0 | ₹0 |
| FY23 | ₹0 | ₹0 | ₹0 |
| FY24 | −₹1 | −₹1 | ₹1 |
| FY25 | ₹0 | ₹0 | ₹0 |
FY25: operating cash was 167% of profit (196% over three years)
- Operating cash as % of profit 167%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | −28% | 100% |
| FY16 | 300% | 100% |
| FY17 | −4,700% | 100% |
| FY18 | −22% | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | 200% | 100% |
| FY22 | 300% | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 167% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Hypersoft Technologies' cash go?
Hypersoft Technologies Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹72.1 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹196 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 90.7% of FY26 revenue a year.
Spending on assets: ₹196 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹198 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹198
| Quarter | Capex |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹1 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | −₹2 |
| FY25 | ₹0 |
| FY26 | ₹198 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Hypersoft Technologies' P/E ratio, and how does it compare with its own history?
Hypersoft Technologies Ltd's P/E is 431.0×, with too little history to compare. Its usual P/E (the middle reading) is 16.6×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 431.0× against a usual 16.6×: with too little history to compare
- P/E 49.7×
- Median 16.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 13.9× | 16.6× |
| 18 Mar 2016 | 11.9× | 16.6× |
| 22 Mar 2016 | 12.1× | 16.6× |
| 29 Mar 2016 | 11.5× | 16.6× |
| 8 Apr 2016 | 14.7× | 16.6× |
| 12 Apr 2016 | 14.6× | 16.6× |
| 22 Apr 2016 | 15.2× | 16.6× |
| 28 Apr 2016 | 16.6× | 16.6× |
| 6 May 2016 | 15.7× | 16.6× |
| 12 May 2016 | 14.9× | 16.6× |
| 23 May 2016 | 15.7× | 16.6× |
| 6 Jun 2016 | 16.5× | 16.6× |
| 15 Jun 2016 | 15.7× | 16.6× |
| 30 Jun 2016 | 15.5× | 16.6× |
| 4 Jul 2016 | 15.6× | 16.6× |
| 18 Jul 2016 | 15.6× | 16.6× |
| 5 Aug 2016 | 15.6× | 16.6× |
| 15 May 2026 | 49.7× | 16.6× |
| 22 May 2026 | 49.7× | 16.6× |
| 29 May 2026 | 49.7× | 16.6× |
| 5 Jun 2026 | 49.7× | 16.6× |
| 12 Jun 2026 | 49.7× | 16.6× |
| 19 Jun 2026 | 49.7× | 16.6× |
| 25 Jun 2026 | 49.7× | 16.6× |
| 3 Jul 2026 | 49.7× | 16.6× |
| 10 Jul 2026 | 49.7× | 16.6× |
| 17 Jul 2026 | 49.7× | 16.6× |
| 24 Jul 2026 | 49.7× | 16.6× |
| 31 Jul 2026 | 49.7× | 16.6× |
| 7 Aug 2026 | 49.7× | 16.6× |
| 14 Aug 2026 | 49.7× | 16.6× |
| 18 Aug 2026 | 49.7× | 16.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 18 Mar 2016 | – |
| 22 Mar 2016 | – |
| 29 Mar 2016 | ₹1 |
| 8 Apr 2016 | ₹1 |
| 12 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 28 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 12 May 2016 | ₹1 |
| 23 May 2016 | ₹1 |
| 6 Jun 2016 | ₹1 |
| 15 Jun 2016 | ₹1 |
| 30 Jun 2016 | ₹1 |
| 4 Jul 2016 | ₹1 |
| 18 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 15 May 2026 | ₹1 |
| 22 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 18 Aug 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved −2.0% while the price moved +131.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 10 years the price moved +33.5% a year; about −2.8% a year came from earnings growth and about +36.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Hypersoft Technologies business getting better or worse?
Hypersoft Technologies Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 8 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +795.3% in FY26, profit +1,847.6%
- Revenue growth 795.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 27.6% |
| FY17 | −32.8% |
| FY18 | −6.7% |
| FY19 | −60.6% |
| FY20 | 9.9% |
| FY21 | 0% |
| FY22 | 21.8% |
| FY23 | −8.4% |
| FY24 | −4.6% |
| FY25 | 869.9% |
| FY26 | 795.3% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth −2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −90.6% | −90.7% |
| FY17 | −66.7% | −71.4% |
| FY18 | 300% | 300% |
| FY19 | −155.6% | −155.3% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | 0% | 0% |
| FY23 | −300% | −300% |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | 300% | −2% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 300%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | −47.1% |
| Dec 2024 | −45.9% |
| Mar 2025 | 300% |
| Jun 2025 | 300% |
| Sep 2025 | 300% |
| Dec 2025 | 300% |
| Mar 2026 | 300% |
| Jun 2026 | 300% |
Profit, EPS
- Profit 194.1%
- EPS 90.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | −300% | – |
| Jun 2024 | – | – |
| Sep 2024 | −175% | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | 194.1% | −142% |
| Jun 2026 | – | 90.4% |
ROCE: the return line, yearly figures
- ROCE 20.65%
| Quarter | ROCE |
|---|---|
| FY22 | 1.49% |
| FY23 | −2.69% |
| FY24 | −8.57% |
| FY25 | 20.65% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +795.3% | +335.9% | +147.2% | +38.0% |
| Profit | +1,847.6% | — | +232.9% | +63.5% |
| EPS | −2.0% | — | +88.8% | +21.2% |
| Share price | +131.9% | +184.9% | +82.6% | +33.5% |
How much does Hypersoft Technologies earn on its capital?
Hypersoft Technologies Ltd earned a ROCE of 21% in FY25. That is up from a low of −9% in FY24. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 5.7% net margin and 0.26× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.7% net margin × 0.26× asset turnover × 1.29× leverage (assets divided by equity) ≈ 1.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY25: ROCE 21%, the climb back from FY24's −9%
- ROCE 20.65%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 6% | 12% |
| FY15 | 13.15% | 12% |
| FY16 | 9.46% | 12% |
| FY17 | 0.69% | 12% |
| FY18 | 10.79% | 12% |
| FY19 | −4.88% | 12% |
| FY20 | 1.4% | 12% |
| FY21 | 3.2% | 12% |
| FY22 | 1.49% | 12% |
| FY23 | −2.69% | 12% |
| FY24 | −8.57% | 12% |
| FY25 | 20.65% | 12% |
Does Hypersoft Technologies have too much debt?
Hypersoft Technologies Ltd had ₹0.0 Cr of borrowings against ₹219 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is more than 100 times its interest bill. Over 5 years borrowings went from ₹0.1 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹196 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.03× |
| FY19 | 0.00× |
| FY20 | 0.05× |
| FY21 | 0.02× |
| FY22 | 0.00× |
| FY23 | 0.04× |
| FY24 | 0.01× |
| FY25 | 0.00× |
| FY26 | 0.00× |
What is the Hypersoft Technologies shareholding pattern?
Promoters raised their stake in Hypersoft Technologies Ltd by 11.4 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 59.2% of the company. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (+11.4 points). They raised their stake step by step.
Year ends: promoters +24.4 points from Mar 2024 to Mar 2026
- Promoters 59.24%
- Public 40.76%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 34.89% | 65.11% |
| Mar 2025 | 47.86% | 52.14% |
| Mar 2026 | 59.24% | 40.76% |
Promoters raised their stake by 11.4 points over 8 quarters
- Promoters 59.24%
- Public 40.77%
| Quarter | Promoters | Public |
|---|---|---|
| Sep 2023 | 34.89% | 65.1% |
| Dec 2023 | 34.89% | 65.11% |
| Mar 2024 | 34.89% | 65.11% |
| Jun 2024 | 34.89% | 65.1% |
| Sep 2024 | 47.85% | 52.14% |
| Dec 2024 | 47.86% | 52.15% |
| Mar 2025 | 47.86% | 52.14% |
| Jun 2025 | 47.86% | 52.14% |
| Sep 2025 | 64.18% | 35.82% |
| Dec 2025 | 64.18% | 35.82% |
| Feb 2026 | 59.24% | 40.77% |
| Mar 2026 | 59.24% | 40.76% |
| Jun 2026 | 59.24% | 40.77% |
How far is Hypersoft Technologies from balance-sheet trouble?
For Hypersoft Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Hypersoft Technologies rank in its industry?
There is no score against its industry: Hypersoft Technologies Ltd is not present in the sector comparison for IT - Software.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Hypersoft Technologies compared with?
No sector comparison is shown here, not present in the sector comparison.
Which companies are close to Hypersoft Technologies in size?
Hypersoft Technologies is the 34th largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Saksoft, Blue Cloud Softech Solutions and Silver Touch Technologies. Just below it: Magellanic Cloud, InfoBeans Technologies and Expleo Solutions.
IT - Software companies close in size
- Saksoft Ltd ₹1,713 crore
- Blue Cloud Softech Solutions Ltd ₹1,702 crore
- Silver Touch Technologies Ltd ₹1,492 crore
- Hypersoft Technologies Ltd ₹1,470 crore
- Magellanic Cloud Ltd ₹1,440 crore
- InfoBeans Technologies Ltd ₹1,331 crore
- Expleo Solutions Ltd ₹1,244 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Xtranet Technologies Ltd ₹1,476 crore
- Renaissance Global Ltd ₹1,474 crore · Lab Grown Diamonds
- Hypersoft Technologies Ltd ₹1,470 crore
- Innovassynth Technologies (India) Ltd ₹1,468 crore · Speciality Chemicals
- Meghna Infracon Infrastructure Ltd ₹1,462 crore · Finance - Capital Markets - Brokers
What else do people ask about Hypersoft Technologies?
What is Hypersoft Technologies's share price today?
Hypersoft Technologies Ltd's share price is ₹174.10, +131.9% over the past year. The whole company is worth ₹1,763 Cr on the market.
In the last 52 weeks it traded between ₹57 to ₹214; today it is 75% of the way up from the low, 9.9% above its 200-day average (as of 30 October 2026).
What were Hypersoft Technologies's latest quarterly results?
Hypersoft Technologies Ltd reported revenue of ₹78.0 Cr and net profit of ₹10.0 Cr for the Jun 2026 quarter. Earnings per share were ₹1.20. The operating margin was 14.0%, 2.9 percentage points higher than a year earlier (as of 30 October 2026).
What is Hypersoft Technologies's market cap?
Hypersoft Technologies Ltd's market capitalisation is ₹1,763 Cr at a share price of ₹174.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Hypersoft Technologies performing?
Hypersoft Technologies Ltd's share price has been rising for 102 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running. This describes what the data did, not a rating (as of 30 October 2026).
Will Hypersoft Technologies's share price go up?
This page does not forecast Hypersoft Technologies Ltd's share price. What it shows instead: the share price is ₹174.10, and it has been rising for 102 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 30 October 2026).
Who owns Hypersoft Technologies?
Promoters own 59.2% of Hypersoft Technologies Ltd, foreign institutions —, domestic institutions, and the public 40.8% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 11.4 percentage points over 8 quarters (as of 30 October 2026).
Where is Hypersoft Technologies in its business cycle?
Hypersoft Technologies Ltd's FY26 operating margin was 7.0%, against a 13-year range of −40.9% to 12.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Hypersoft Technologies story?
The main question: the share price moved +131.9% in a year while yearly earnings per share moved −2.0%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Hypersoft Technologies a stock worth studying right now?
What the numbers show: Hypersoft Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.