Wipro share price today
Wipro Ltd · NSE: WIPRO · IT - Software · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 15 October 2026
Wipro share price today: ₹194.55 at the NSE close on 4 November 2026, down 17.7% in a year. Wipro (NSE: WIPRO) is worth ₹1,93,016 crore, trades at a P/E of 14.6 and has closed between ₹159.35 and ₹269.00 over the past 52 weeks. Latest change: promoters cut their stake for 12 quarters in a row.
Wipro Ltd's earnings have grown faster than its share price. Earnings per share grew +0.3% in a year while the price moved −17.7%.
The main question: domestic institutions moved −3.6 percentage points over 8 quarters while the business went the other way.
The price has been falling for 38 weeks, and the P/E is lower than 82% of its own last 11 years. Over the last four quarters, results have been improving, with profit −1.9% on a year earlier, and 132% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Wipro share price today?
Wipro Ltd's share price was ₹194.55 at the close on 4 November 2026. It has been falling for 38 weeks. That is 0.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹159 and ₹269, and at that close it sat 32% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Wipro Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 4 weeks in a row.
1Y
Nov 2026: ₹195, 0.3% above its 200-day average. The price has been falling for 38 weeks.
- Price ₹195
- 50-day avg ₹177
- 200-day avg ₹194
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹241 | ₹246 | ₹256 |
| 7 Nov 2025 | ₹236 | ₹245 | ₹256 |
| 14 Nov 2025 | ₹244 | ₹245 | ₹255 |
| 21 Nov 2025 | ₹244 | ₹245 | ₹254 |
| 28 Nov 2025 | ₹250 | ₹246 | ₹254 |
| 5 Dec 2025 | ₹260 | ₹247 | ₹254 |
| 12 Dec 2025 | ₹261 | ₹249 | ₹254 |
| 19 Dec 2025 | ₹264 | ₹252 | ₹255 |
| 26 Dec 2025 | ₹266 | ₹254 | ₹255 |
| 2 Jan 2026 | ₹269 | ₹256 | ₹256 |
| 9 Jan 2026 | ₹262 | ₹258 | ₹256 |
| 16 Jan 2026 | ₹267 | ₹259 | ₹257 |
| 23 Jan 2026 | ₹238 | ₹256 | ₹256 |
| 1 Feb 2026 | ₹242 | ₹252 | ₹255 |
| 6 Feb 2026 | ₹231 | ₹249 | ₹254 |
| 13 Feb 2026 | ₹214 | ₹245 | ₹253 |
| 20 Feb 2026 | ₹210 | ₹239 | ₹251 |
| 27 Feb 2026 | ₹201 | ₹232 | ₹248 |
| 6 Mar 2026 | ₹195 | ₹227 | ₹246 |
| 13 Mar 2026 | ₹198 | ₹222 | ₹244 |
| 20 Mar 2026 | ₹191 | ₹217 | ₹241 |
| 27 Mar 2026 | ₹192 | ₹213 | ₹239 |
| 2 Apr 2026 | ₹195 | ₹210 | ₹238 |
| 10 Apr 2026 | ₹205 | ₹209 | ₹236 |
| 17 Apr 2026 | ₹204 | ₹209 | ₹235 |
| 24 Apr 2026 | ₹199 | ₹207 | ₹234 |
| 30 Apr 2026 | ₹201 | ₹207 | ₹232 |
| 8 May 2026 | ₹198 | ₹205 | ₹231 |
| 15 May 2026 | ₹190 | ₹203 | ₹229 |
| 22 May 2026 | ₹203 | ₹202 | ₹227 |
| 29 May 2026 | ₹204 | ₹202 | ₹226 |
| 4 Jun 2026 | ₹204 | ₹203 | ₹226 |
| 5 Jun 2026 | ₹198 | ₹202 | ₹225 |
| 10 Jun 2026 | ₹179 | ₹200 | ₹224 |
| 12 Jun 2026 | ₹180 | ₹198 | ₹223 |
| 17 Jun 2026 | ₹184 | ₹197 | ₹222 |
| 19 Jun 2026 | ₹181 | ₹195 | ₹221 |
| 24 Jun 2026 | ₹174 | ₹193 | ₹220 |
| 25 Jun 2026 | ₹175 | ₹193 | ₹219 |
| 1 Jul 2026 | ₹170 | ₹190 | ₹218 |
| 3 Jul 2026 | ₹176 | ₹189 | ₹217 |
| 10 Jul 2026 | ₹175 | ₹186 | ₹215 |
| 17 Jul 2026 | ₹176 | ₹185 | ₹213 |
| 24 Jul 2026 | ₹177 | ₹183 | ₹211 |
| 31 Jul 2026 | ₹184 | ₹183 | ₹210 |
| 7 Aug 2026 | ₹188 | ₹184 | ₹209 |
| 14 Aug 2026 | ₹184 | ₹184 | ₹208 |
| 21 Aug 2026 | ₹181 | ₹183 | ₹206 |
| 28 Aug 2026 | ₹181 | ₹182 | ₹205 |
| 4 Sep 2026 | ₹176 | ₹182 | ₹204 |
| 11 Sep 2026 | ₹167 | ₹179 | ₹202 |
| 18 Sep 2026 | ₹167 | ₹178 | ₹201 |
| 25 Sep 2026 | ₹164 | ₹175 | ₹199 |
| 1 Oct 2026 | ₹159 | ₹173 | ₹197 |
| 9 Oct 2026 | ₹163 | ₹171 | ₹195 |
| 16 Oct 2026 | ₹184 | ₹171 | ₹194 |
| 23 Oct 2026 | ₹190 | ₹174 | ₹194 |
| 30 Oct 2026 | ₹198 | ₹177 | ₹194 |
| 4 Nov 2026 | ₹195 | ₹177 | ₹194 |
3Y
Nov 2026: ₹195, 0.3% above its 200-day average. The price has been falling for 38 weeks.
- Price ₹195
- 50-day avg ₹177
- 200-day avg ₹194
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹192 | ₹202 | ₹203 |
| 12 Nov 2023 | ₹191 | ₹199 | ₹202 |
| 17 Nov 2023 | ₹198 | ₹199 | ₹202 |
| 24 Nov 2023 | ₹198 | ₹199 | ₹202 |
| 1 Dec 2023 | ₹204 | ₹200 | ₹202 |
| 8 Dec 2023 | ₹211 | ₹201 | ₹202 |
| 15 Dec 2023 | ₹223 | ₹203 | ₹203 |
| 22 Dec 2023 | ₹231 | ₹207 | ₹204 |
| 29 Dec 2023 | ₹236 | ₹211 | ₹205 |
| 5 Jan 2024 | ₹228 | ₹215 | ₹206 |
| 12 Jan 2024 | ₹233 | ₹217 | ₹207 |
| 20 Jan 2024 | ₹239 | ₹222 | ₹209 |
| 25 Jan 2024 | ₹235 | ₹224 | ₹210 |
| 2 Feb 2024 | ₹242 | ₹226 | ₹211 |
| 9 Feb 2024 | ₹245 | ₹230 | ₹213 |
| 16 Feb 2024 | ₹272 | ₹235 | ₹215 |
| 23 Feb 2024 | ₹268 | ₹241 | ₹218 |
| 2 Mar 2024 | ₹261 | ₹245 | ₹220 |
| 7 Mar 2024 | ₹258 | ₹247 | ₹222 |
| 15 Mar 2024 | ₹259 | ₹249 | ₹224 |
| 22 Mar 2024 | ₹244 | ₹249 | ₹225 |
| 28 Mar 2024 | ₹240 | ₹248 | ₹225 |
| 5 Apr 2024 | ₹243 | ₹247 | ₹226 |
| 12 Apr 2024 | ₹235 | ₹245 | ₹226 |
| 19 Apr 2024 | ₹226 | ₹242 | ₹226 |
| 26 Apr 2024 | ₹232 | ₹240 | ₹227 |
| 3 May 2024 | ₹229 | ₹239 | ₹227 |
| 10 May 2024 | ₹226 | ₹237 | ₹227 |
| 18 May 2024 | ₹231 | ₹235 | ₹227 |
| 24 May 2024 | ₹232 | ₹235 | ₹227 |
| 31 May 2024 | ₹219 | ₹233 | ₹227 |
| 7 Jun 2024 | ₹242 | ₹232 | ₹227 |
| 14 Jun 2024 | ₹239 | ₹233 | ₹228 |
| 21 Jun 2024 | ₹245 | ₹235 | ₹228 |
| 28 Jun 2024 | ₹257 | ₹238 | ₹229 |
| 5 Jul 2024 | ₹268 | ₹243 | ₹231 |
| 12 Jul 2024 | ₹280 | ₹248 | ₹233 |
| 19 Jul 2024 | ₹279 | ₹253 | ₹235 |
| 26 Jul 2024 | ₹262 | ₹253 | ₹236 |
| 2 Aug 2024 | ₹251 | ₹254 | ₹237 |
| 9 Aug 2024 | ₹246 | ₹253 | ₹238 |
| 16 Aug 2024 | ₹258 | ₹252 | ₹238 |
| 23 Aug 2024 | ₹256 | ₹254 | ₹239 |
| 30 Aug 2024 | ₹269 | ₹256 | ₹240 |
| 6 Sep 2024 | ₹260 | ₹257 | ₹241 |
| 13 Sep 2024 | ₹275 | ₹258 | ₹243 |
| 20 Sep 2024 | ₹270 | ₹261 | ₹244 |
| 27 Sep 2024 | ₹271 | ₹262 | ₹245 |
| 4 Oct 2024 | ₹267 | ₹263 | ₹246 |
| 11 Oct 2024 | ₹264 | ₹263 | ₹247 |
| 18 Oct 2024 | ₹274 | ₹264 | ₹248 |
| 25 Oct 2024 | ₹272 | ₹266 | ₹249 |
| 1 Nov 2024 | ₹276 | ₹268 | ₹251 |
| 8 Nov 2024 | ₹285 | ₹270 | ₹252 |
| 14 Nov 2024 | ₹283 | ₹272 | ₹253 |
| 22 Nov 2024 | ₹286 | ₹274 | ₹254 |
| 29 Nov 2024 | ₹289 | ₹277 | ₹256 |
| 6 Dec 2024 | ₹297 | ₹280 | ₹258 |
| 13 Dec 2024 | ₹310 | ₹285 | ₹261 |
| 20 Dec 2024 | ₹305 | ₹290 | ₹263 |
| 27 Dec 2024 | ₹309 | ₹292 | ₹265 |
| 3 Jan 2025 | ₹294 | ₹294 | ₹266 |
| 10 Jan 2025 | ₹301 | ₹294 | ₹268 |
| 17 Jan 2025 | ₹282 | ₹293 | ₹269 |
| 24 Jan 2025 | ₹320 | ₹296 | ₹271 |
| 1 Feb 2025 | ₹305 | ₹299 | ₹273 |
| 7 Feb 2025 | ₹318 | ₹302 | ₹275 |
| 14 Feb 2025 | ₹308 | ₹304 | ₹277 |
| 21 Feb 2025 | ₹306 | ₹305 | ₹279 |
| 28 Feb 2025 | ₹278 | ₹303 | ₹279 |
| 7 Mar 2025 | ₹285 | ₹299 | ₹279 |
| 13 Mar 2025 | ₹264 | ₹295 | ₹279 |
| 21 Mar 2025 | ₹264 | ₹290 | ₹278 |
| 28 Mar 2025 | ₹262 | ₹286 | ₹278 |
| 4 Apr 2025 | ₹246 | ₹281 | ₹277 |
| 11 Apr 2025 | ₹240 | ₹276 | ₹276 |
| 17 Apr 2025 | ₹237 | ₹272 | ₹275 |
| 25 Apr 2025 | ₹241 | ₹266 | ₹273 |
| 2 May 2025 | ₹243 | ₹262 | ₹272 |
| 9 May 2025 | ₹242 | ₹259 | ₹270 |
| 16 May 2025 | ₹254 | ₹258 | ₹270 |
| 23 May 2025 | ₹247 | ₹256 | ₹269 |
| 30 May 2025 | ₹250 | ₹255 | ₹268 |
| 6 Jun 2025 | ₹249 | ₹254 | ₹267 |
| 13 Jun 2025 | ₹260 | ₹254 | ₹266 |
| 20 Jun 2025 | ₹267 | ₹256 | ₹266 |
| 27 Jun 2025 | ₹265 | ₹258 | ₹266 |
| 4 Jul 2025 | ₹270 | ₹260 | ₹266 |
| 11 Jul 2025 | ₹258 | ₹261 | ₹266 |
| 18 Jul 2025 | ₹267 | ₹261 | ₹266 |
| 25 Jul 2025 | ₹259 | ₹261 | ₹266 |
| 1 Aug 2025 | ₹243 | ₹258 | ₹265 |
| 8 Aug 2025 | ₹239 | ₹256 | ₹264 |
| 14 Aug 2025 | ₹247 | ₹254 | ₹263 |
| 22 Aug 2025 | ₹249 | ₹253 | ₹262 |
| 29 Aug 2025 | ₹249 | ₹253 | ₹262 |
| 5 Sep 2025 | ₹244 | ₹252 | ₹261 |
| 12 Sep 2025 | ₹252 | ₹252 | ₹261 |
| 19 Sep 2025 | ₹256 | ₹252 | ₹260 |
| 26 Sep 2025 | ₹236 | ₹251 | ₹259 |
| 3 Oct 2025 | ₹241 | ₹249 | ₹259 |
| 10 Oct 2025 | ₹249 | ₹248 | ₹258 |
| 17 Oct 2025 | ₹241 | ₹248 | ₹258 |
| 24 Oct 2025 | ₹243 | ₹247 | ₹257 |
| 31 Oct 2025 | ₹241 | ₹246 | ₹256 |
| 7 Nov 2025 | ₹236 | ₹245 | ₹256 |
| 14 Nov 2025 | ₹244 | ₹245 | ₹255 |
| 21 Nov 2025 | ₹244 | ₹245 | ₹254 |
| 28 Nov 2025 | ₹250 | ₹246 | ₹254 |
| 5 Dec 2025 | ₹260 | ₹247 | ₹254 |
| 12 Dec 2025 | ₹261 | ₹249 | ₹254 |
| 19 Dec 2025 | ₹264 | ₹252 | ₹255 |
| 26 Dec 2025 | ₹266 | ₹254 | ₹255 |
| 2 Jan 2026 | ₹269 | ₹256 | ₹256 |
| 9 Jan 2026 | ₹262 | ₹258 | ₹256 |
| 16 Jan 2026 | ₹267 | ₹259 | ₹257 |
| 23 Jan 2026 | ₹238 | ₹256 | ₹256 |
| 1 Feb 2026 | ₹242 | ₹252 | ₹255 |
| 6 Feb 2026 | ₹231 | ₹249 | ₹254 |
| 13 Feb 2026 | ₹214 | ₹245 | ₹253 |
| 20 Feb 2026 | ₹210 | ₹239 | ₹251 |
| 27 Feb 2026 | ₹201 | ₹232 | ₹248 |
| 6 Mar 2026 | ₹195 | ₹227 | ₹246 |
| 13 Mar 2026 | ₹198 | ₹222 | ₹244 |
| 20 Mar 2026 | ₹191 | ₹217 | ₹241 |
| 27 Mar 2026 | ₹192 | ₹213 | ₹239 |
| 2 Apr 2026 | ₹195 | ₹210 | ₹238 |
| 10 Apr 2026 | ₹205 | ₹209 | ₹236 |
| 17 Apr 2026 | ₹204 | ₹209 | ₹235 |
| 24 Apr 2026 | ₹199 | ₹207 | ₹234 |
| 30 Apr 2026 | ₹201 | ₹207 | ₹232 |
| 8 May 2026 | ₹198 | ₹205 | ₹231 |
| 15 May 2026 | ₹190 | ₹203 | ₹229 |
| 22 May 2026 | ₹203 | ₹202 | ₹227 |
| 29 May 2026 | ₹204 | ₹202 | ₹226 |
| 4 Jun 2026 | ₹204 | ₹203 | ₹226 |
| 5 Jun 2026 | ₹198 | ₹202 | ₹225 |
| 10 Jun 2026 | ₹179 | ₹200 | ₹224 |
| 12 Jun 2026 | ₹180 | ₹198 | ₹223 |
| 17 Jun 2026 | ₹184 | ₹197 | ₹222 |
| 19 Jun 2026 | ₹181 | ₹195 | ₹221 |
| 24 Jun 2026 | ₹174 | ₹193 | ₹220 |
| 25 Jun 2026 | ₹175 | ₹193 | ₹219 |
| 1 Jul 2026 | ₹170 | ₹190 | ₹218 |
| 3 Jul 2026 | ₹176 | ₹189 | ₹217 |
| 10 Jul 2026 | ₹175 | ₹186 | ₹215 |
| 17 Jul 2026 | ₹176 | ₹185 | ₹213 |
| 24 Jul 2026 | ₹177 | ₹183 | ₹211 |
| 31 Jul 2026 | ₹184 | ₹183 | ₹210 |
| 7 Aug 2026 | ₹188 | ₹184 | ₹209 |
| 14 Aug 2026 | ₹184 | ₹184 | ₹208 |
| 21 Aug 2026 | ₹181 | ₹183 | ₹206 |
| 28 Aug 2026 | ₹181 | ₹182 | ₹205 |
| 4 Sep 2026 | ₹176 | ₹182 | ₹204 |
| 11 Sep 2026 | ₹167 | ₹179 | ₹202 |
| 18 Sep 2026 | ₹167 | ₹178 | ₹201 |
| 25 Sep 2026 | ₹164 | ₹175 | ₹199 |
| 1 Oct 2026 | ₹159 | ₹173 | ₹197 |
| 9 Oct 2026 | ₹163 | ₹171 | ₹195 |
| 16 Oct 2026 | ₹184 | ₹171 | ₹194 |
| 23 Oct 2026 | ₹190 | ₹174 | ₹194 |
| 30 Oct 2026 | ₹198 | ₹177 | ₹194 |
| 4 Nov 2026 | ₹195 | ₹177 | ₹194 |
5Y
Nov 2026: ₹195, 0.3% above its 200-day average. The price has been falling for 38 weeks.
- Price ₹195
- 50-day avg ₹177
- 200-day avg ₹194
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹323 | ₹326 | ₹273 |
| 12 Nov 2021 | ₹330 | ₹326 | ₹278 |
| 26 Nov 2021 | ₹311 | ₹325 | ₹281 |
| 10 Dec 2021 | ₹319 | ₹323 | ₹285 |
| 24 Dec 2021 | ₹349 | ₹327 | ₹290 |
| 7 Jan 2022 | ₹356 | ₹336 | ₹296 |
| 21 Jan 2022 | ₹303 | ₹332 | ₹299 |
| 4 Feb 2022 | ₹286 | ₹318 | ₹297 |
| 18 Feb 2022 | ₹281 | ₹306 | ₹296 |
| 4 Mar 2022 | ₹288 | ₹298 | ₹295 |
| 17 Mar 2022 | ₹301 | ₹297 | ₹295 |
| 1 Apr 2022 | ₹301 | ₹299 | ₹295 |
| 13 Apr 2022 | ₹280 | ₹296 | ₹295 |
| 29 Apr 2022 | ₹254 | ₹286 | ₹292 |
| 13 May 2022 | ₹234 | ₹272 | ₹288 |
| 27 May 2022 | ₹233 | ₹259 | ₹282 |
| 10 Jun 2022 | ₹230 | ₹251 | ₹278 |
| 24 Jun 2022 | ₹209 | ₹238 | ₹272 |
| 8 Jul 2022 | ₹210 | ₹229 | ₹266 |
| 22 Jul 2022 | ₹205 | ₹221 | ₹260 |
| 5 Aug 2022 | ₹220 | ₹218 | ₹255 |
| 19 Aug 2022 | ₹216 | ₹218 | ₹252 |
| 2 Sep 2022 | ₹204 | ₹214 | ₹248 |
| 16 Sep 2022 | ₹201 | ₹212 | ₹244 |
| 30 Sep 2022 | ₹197 | ₹207 | ₹240 |
| 14 Oct 2022 | ₹189 | ₹205 | ₹237 |
| 28 Oct 2022 | ₹192 | ₹201 | ₹233 |
| 11 Nov 2022 | ₹200 | ₹199 | ₹230 |
| 25 Nov 2022 | ₹201 | ₹199 | ₹226 |
| 9 Dec 2022 | ₹197 | ₹200 | ₹224 |
| 23 Dec 2022 | ₹189 | ₹199 | ₹222 |
| 6 Jan 2023 | ₹191 | ₹197 | ₹219 |
| 20 Jan 2023 | ₹202 | ₹198 | ₹217 |
| 3 Feb 2023 | ₹204 | ₹199 | ₹216 |
| 17 Feb 2023 | ₹203 | ₹200 | ₹215 |
| 3 Mar 2023 | ₹195 | ₹199 | ₹213 |
| 17 Mar 2023 | ₹188 | ₹197 | ₹211 |
| 31 Mar 2023 | ₹183 | ₹192 | ₹208 |
| 13 Apr 2023 | ₹184 | ₹190 | ₹207 |
| 28 Apr 2023 | ₹193 | ₹189 | ₹205 |
| 12 May 2023 | ₹192 | ₹190 | ₹204 |
| 26 May 2023 | ₹201 | ₹192 | ₹203 |
| 9 Jun 2023 | ₹199 | ₹195 | ₹203 |
| 23 Jun 2023 | ₹190 | ₹194 | ₹202 |
| 7 Jul 2023 | ₹198 | ₹195 | ₹201 |
| 21 Jul 2023 | ₹202 | ₹197 | ₹201 |
| 4 Aug 2023 | ₹204 | ₹199 | ₹201 |
| 18 Aug 2023 | ₹206 | ₹201 | ₹202 |
| 1 Sep 2023 | ₹208 | ₹203 | ₹202 |
| 15 Sep 2023 | ₹221 | ₹208 | ₹204 |
| 29 Sep 2023 | ₹203 | ₹208 | ₹204 |
| 13 Oct 2023 | ₹206 | ₹207 | ₹204 |
| 27 Oct 2023 | ₹191 | ₹204 | ₹204 |
| 12 Nov 2023 | ₹191 | ₹199 | ₹202 |
| 24 Nov 2023 | ₹198 | ₹199 | ₹202 |
| 8 Dec 2023 | ₹211 | ₹201 | ₹202 |
| 22 Dec 2023 | ₹231 | ₹207 | ₹204 |
| 5 Jan 2024 | ₹228 | ₹215 | ₹206 |
| 20 Jan 2024 | ₹239 | ₹222 | ₹209 |
| 2 Feb 2024 | ₹242 | ₹226 | ₹211 |
| 16 Feb 2024 | ₹272 | ₹235 | ₹215 |
| 2 Mar 2024 | ₹261 | ₹245 | ₹220 |
| 15 Mar 2024 | ₹259 | ₹249 | ₹224 |
| 28 Mar 2024 | ₹240 | ₹248 | ₹225 |
| 12 Apr 2024 | ₹235 | ₹245 | ₹226 |
| 26 Apr 2024 | ₹232 | ₹240 | ₹227 |
| 10 May 2024 | ₹226 | ₹237 | ₹227 |
| 24 May 2024 | ₹232 | ₹235 | ₹227 |
| 7 Jun 2024 | ₹242 | ₹232 | ₹227 |
| 21 Jun 2024 | ₹245 | ₹235 | ₹228 |
| 5 Jul 2024 | ₹268 | ₹243 | ₹231 |
| 19 Jul 2024 | ₹279 | ₹253 | ₹235 |
| 2 Aug 2024 | ₹251 | ₹254 | ₹237 |
| 16 Aug 2024 | ₹258 | ₹252 | ₹238 |
| 30 Aug 2024 | ₹269 | ₹256 | ₹240 |
| 13 Sep 2024 | ₹275 | ₹258 | ₹243 |
| 27 Sep 2024 | ₹271 | ₹262 | ₹245 |
| 11 Oct 2024 | ₹264 | ₹263 | ₹247 |
| 25 Oct 2024 | ₹272 | ₹266 | ₹249 |
| 8 Nov 2024 | ₹285 | ₹270 | ₹252 |
| 22 Nov 2024 | ₹286 | ₹274 | ₹254 |
| 6 Dec 2024 | ₹297 | ₹280 | ₹258 |
| 20 Dec 2024 | ₹305 | ₹290 | ₹263 |
| 3 Jan 2025 | ₹294 | ₹294 | ₹266 |
| 17 Jan 2025 | ₹282 | ₹293 | ₹269 |
| 1 Feb 2025 | ₹305 | ₹299 | ₹273 |
| 14 Feb 2025 | ₹308 | ₹304 | ₹277 |
| 28 Feb 2025 | ₹278 | ₹303 | ₹279 |
| 13 Mar 2025 | ₹264 | ₹295 | ₹279 |
| 28 Mar 2025 | ₹262 | ₹286 | ₹278 |
| 11 Apr 2025 | ₹240 | ₹276 | ₹276 |
| 25 Apr 2025 | ₹241 | ₹266 | ₹273 |
| 9 May 2025 | ₹242 | ₹259 | ₹270 |
| 23 May 2025 | ₹247 | ₹256 | ₹269 |
| 6 Jun 2025 | ₹249 | ₹254 | ₹267 |
| 20 Jun 2025 | ₹267 | ₹256 | ₹266 |
| 4 Jul 2025 | ₹270 | ₹260 | ₹266 |
| 18 Jul 2025 | ₹267 | ₹261 | ₹266 |
| 1 Aug 2025 | ₹243 | ₹258 | ₹265 |
| 14 Aug 2025 | ₹247 | ₹254 | ₹263 |
| 29 Aug 2025 | ₹249 | ₹253 | ₹262 |
| 12 Sep 2025 | ₹252 | ₹252 | ₹261 |
| 26 Sep 2025 | ₹236 | ₹251 | ₹259 |
| 10 Oct 2025 | ₹249 | ₹248 | ₹258 |
| 24 Oct 2025 | ₹243 | ₹247 | ₹257 |
| 7 Nov 2025 | ₹236 | ₹245 | ₹256 |
| 21 Nov 2025 | ₹244 | ₹245 | ₹254 |
| 5 Dec 2025 | ₹260 | ₹247 | ₹254 |
| 19 Dec 2025 | ₹264 | ₹252 | ₹255 |
| 2 Jan 2026 | ₹269 | ₹256 | ₹256 |
| 16 Jan 2026 | ₹267 | ₹259 | ₹257 |
| 1 Feb 2026 | ₹242 | ₹252 | ₹255 |
| 13 Feb 2026 | ₹214 | ₹245 | ₹253 |
| 27 Feb 2026 | ₹201 | ₹232 | ₹248 |
| 13 Mar 2026 | ₹198 | ₹222 | ₹244 |
| 27 Mar 2026 | ₹192 | ₹213 | ₹239 |
| 10 Apr 2026 | ₹205 | ₹209 | ₹236 |
| 24 Apr 2026 | ₹199 | ₹207 | ₹234 |
| 8 May 2026 | ₹198 | ₹205 | ₹231 |
| 22 May 2026 | ₹203 | ₹202 | ₹227 |
| 4 Jun 2026 | ₹204 | ₹203 | ₹226 |
| 10 Jun 2026 | ₹179 | ₹200 | ₹224 |
| 17 Jun 2026 | ₹184 | ₹197 | ₹222 |
| 24 Jun 2026 | ₹174 | ₹193 | ₹220 |
| 1 Jul 2026 | ₹170 | ₹190 | ₹218 |
| 10 Jul 2026 | ₹175 | ₹186 | ₹215 |
| 24 Jul 2026 | ₹177 | ₹183 | ₹211 |
| 7 Aug 2026 | ₹188 | ₹184 | ₹209 |
| 21 Aug 2026 | ₹181 | ₹183 | ₹206 |
| 4 Sep 2026 | ₹176 | ₹182 | ₹204 |
| 18 Sep 2026 | ₹167 | ₹178 | ₹201 |
| 1 Oct 2026 | ₹159 | ₹173 | ₹197 |
| 16 Oct 2026 | ₹184 | ₹171 | ₹194 |
| 30 Oct 2026 | ₹198 | ₹177 | ₹194 |
| 4 Nov 2026 | ₹195 | ₹177 | ₹194 |
10Y
Nov 2026: ₹195, 0.3% above its 200-day average. The price has been falling for 38 weeks.
- Price ₹195
- 50-day avg ₹177
- 200-day avg ₹194
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹87 | ₹92 | ₹99 |
| 18 Nov 2016 | ₹82 | ₹89 | ₹97 |
| 9 Dec 2016 | ₹86 | ₹87 | ₹95 |
| 30 Dec 2016 | ₹89 | ₹87 | ₹94 |
| 20 Jan 2017 | ₹90 | ₹88 | ₹94 |
| 10 Feb 2017 | ₹88 | ₹88 | ₹93 |
| 3 Mar 2017 | ₹93 | ₹89 | ₹92 |
| 24 Mar 2017 | ₹96 | ₹91 | ₹93 |
| 13 Apr 2017 | ₹93 | ₹93 | ₹93 |
| 5 May 2017 | ₹94 | ₹93 | ₹93 |
| 26 May 2017 | ₹101 | ₹95 | ₹94 |
| 16 Jun 2017 | ₹96 | ₹97 | ₹94 |
| 7 Jul 2017 | ₹97 | ₹97 | ₹95 |
| 28 Jul 2017 | ₹108 | ₹100 | ₹96 |
| 18 Aug 2017 | ₹108 | ₹104 | ₹98 |
| 8 Sep 2017 | ₹113 | ₹107 | ₹99 |
| 29 Sep 2017 | ₹105 | ₹108 | ₹101 |
| 19 Oct 2017 | ₹110 | ₹108 | ₹102 |
| 10 Nov 2017 | ₹114 | ₹110 | ₹103 |
| 1 Dec 2017 | ₹109 | ₹110 | ₹104 |
| 22 Dec 2017 | ₹113 | ₹110 | ₹105 |
| 12 Jan 2018 | ₹120 | ₹113 | ₹106 |
| 2 Feb 2018 | ₹113 | ₹115 | ₹108 |
| 23 Feb 2018 | ₹111 | ₹113 | ₹108 |
| 16 Mar 2018 | ₹111 | ₹111 | ₹108 |
| 6 Apr 2018 | ₹106 | ₹109 | ₹108 |
| 27 Apr 2018 | ₹104 | ₹109 | ₹108 |
| 18 May 2018 | ₹101 | ₹106 | ₹107 |
| 8 Jun 2018 | ₹99 | ₹103 | ₹106 |
| 29 Jun 2018 | ₹98 | ₹100 | ₹105 |
| 20 Jul 2018 | ₹106 | ₹102 | ₹105 |
| 10 Aug 2018 | ₹105 | ₹103 | ₹105 |
| 31 Aug 2018 | ₹113 | ₹105 | ₹105 |
| 21 Sep 2018 | ₹126 | ₹112 | ₹107 |
| 12 Oct 2018 | ₹119 | ₹116 | ₹109 |
| 2 Nov 2018 | ₹119 | ₹118 | ₹110 |
| 22 Nov 2018 | ₹115 | ₹119 | ₹112 |
| 14 Dec 2018 | ₹125 | ₹121 | ₹113 |
| 4 Jan 2019 | ₹122 | ₹122 | ₹115 |
| 25 Jan 2019 | ₹133 | ₹124 | ₹116 |
| 15 Feb 2019 | ₹141 | ₹131 | ₹119 |
| 8 Mar 2019 | ₹129 | ₹134 | ₹122 |
| 29 Mar 2019 | ₹127 | ₹132 | ₹123 |
| 18 Apr 2019 | ₹142 | ₹134 | ₹125 |
| 10 May 2019 | ₹145 | ₹139 | ₹127 |
| 31 May 2019 | ₹143 | ₹141 | ₹129 |
| 21 Jun 2019 | ₹143 | ₹143 | ₹132 |
| 12 Jul 2019 | ₹129 | ₹141 | ₹133 |
| 2 Aug 2019 | ₹132 | ₹137 | ₹132 |
| 23 Aug 2019 | ₹126 | ₹133 | ₹132 |
| 13 Sep 2019 | ₹123 | ₹130 | ₹131 |
| 4 Oct 2019 | ₹119 | ₹126 | ₹130 |
| 27 Oct 2019 | ₹127 | ₹125 | ₹129 |
| 15 Nov 2019 | ₹126 | ₹126 | ₹129 |
| 6 Dec 2019 | ₹121 | ₹124 | ₹128 |
| 27 Dec 2019 | ₹124 | ₹124 | ₹127 |
| 17 Jan 2020 | ₹126 | ₹125 | ₹127 |
| 7 Feb 2020 | ₹122 | ₹123 | ₹126 |
| 28 Feb 2020 | ₹111 | ₹122 | ₹125 |
| 20 Mar 2020 | ₹90 | ₹112 | ₹122 |
| 9 Apr 2020 | ₹98 | ₹105 | ₹119 |
| 30 Apr 2020 | ₹96 | ₹99 | ₹115 |
| 22 May 2020 | ₹95 | ₹97 | ₹112 |
| 12 Jun 2020 | ₹104 | ₹101 | ₹111 |
| 3 Jul 2020 | ₹112 | ₹105 | ₹111 |
| 24 Jul 2020 | ₹135 | ₹114 | ₹113 |
| 14 Aug 2020 | ₹138 | ₹125 | ₹117 |
| 4 Sep 2020 | ₹138 | ₹131 | ₹120 |
| 25 Sep 2020 | ₹157 | ₹140 | ₹124 |
| 16 Oct 2020 | ₹170 | ₹154 | ₹130 |
| 6 Nov 2020 | ₹173 | ₹161 | ₹136 |
| 27 Nov 2020 | ₹175 | ₹167 | ₹141 |
| 18 Dec 2020 | ₹182 | ₹172 | ₹146 |
| 8 Jan 2021 | ₹215 | ₹183 | ₹152 |
| 29 Jan 2021 | ₹209 | ₹199 | ₹161 |
| 19 Feb 2021 | ₹215 | ₹207 | ₹169 |
| 12 Mar 2021 | ₹213 | ₹209 | ₹175 |
| 1 Apr 2021 | ₹208 | ₹208 | ₹179 |
| 23 Apr 2021 | ₹238 | ₹215 | ₹184 |
| 14 May 2021 | ₹249 | ₹230 | ₹193 |
| 4 Jun 2021 | ₹271 | ₹245 | ₹203 |
| 25 Jun 2021 | ₹274 | ₹259 | ₹213 |
| 16 Jul 2021 | ₹289 | ₹265 | ₹221 |
| 6 Aug 2021 | ₹299 | ₹278 | ₹231 |
| 27 Aug 2021 | ₹317 | ₹292 | ₹241 |
| 17 Sep 2021 | ₹333 | ₹309 | ₹253 |
| 8 Oct 2021 | ₹331 | ₹316 | ₹263 |
| 29 Oct 2021 | ₹323 | ₹326 | ₹273 |
| 18 Nov 2021 | ₹326 | ₹327 | ₹280 |
| 10 Dec 2021 | ₹319 | ₹323 | ₹285 |
| 31 Dec 2021 | ₹358 | ₹332 | ₹293 |
| 21 Jan 2022 | ₹303 | ₹332 | ₹299 |
| 11 Feb 2022 | ₹281 | ₹311 | ₹297 |
| 4 Mar 2022 | ₹288 | ₹298 | ₹295 |
| 25 Mar 2022 | ₹302 | ₹298 | ₹295 |
| 13 Apr 2022 | ₹280 | ₹296 | ₹295 |
| 6 May 2022 | ₹243 | ₹280 | ₹290 |
| 27 May 2022 | ₹233 | ₹259 | ₹282 |
| 17 Jun 2022 | ₹203 | ₹245 | ₹275 |
| 8 Jul 2022 | ₹210 | ₹229 | ₹266 |
| 29 Jul 2022 | ₹212 | ₹218 | ₹257 |
| 19 Aug 2022 | ₹216 | ₹218 | ₹252 |
| 9 Sep 2022 | ₹209 | ₹213 | ₹246 |
| 30 Sep 2022 | ₹197 | ₹207 | ₹240 |
| 21 Oct 2022 | ₹191 | ₹202 | ₹234 |
| 11 Nov 2022 | ₹200 | ₹199 | ₹230 |
| 2 Dec 2022 | ₹206 | ₹200 | ₹225 |
| 23 Dec 2022 | ₹189 | ₹199 | ₹222 |
| 13 Jan 2023 | ₹197 | ₹197 | ₹218 |
| 3 Feb 2023 | ₹204 | ₹199 | ₹216 |
| 24 Feb 2023 | ₹197 | ₹200 | ₹214 |
| 17 Mar 2023 | ₹188 | ₹197 | ₹211 |
| 6 Apr 2023 | ₹183 | ₹191 | ₹208 |
| 28 Apr 2023 | ₹193 | ₹189 | ₹205 |
| 19 May 2023 | ₹193 | ₹190 | ₹203 |
| 9 Jun 2023 | ₹199 | ₹195 | ₹203 |
| 30 Jun 2023 | ₹195 | ₹194 | ₹201 |
| 21 Jul 2023 | ₹202 | ₹197 | ₹201 |
| 11 Aug 2023 | ₹207 | ₹200 | ₹202 |
| 1 Sep 2023 | ₹208 | ₹203 | ₹202 |
| 22 Sep 2023 | ₹209 | ₹209 | ₹204 |
| 13 Oct 2023 | ₹206 | ₹207 | ₹204 |
| 3 Nov 2023 | ₹192 | ₹202 | ₹203 |
| 24 Nov 2023 | ₹198 | ₹199 | ₹202 |
| 15 Dec 2023 | ₹223 | ₹203 | ₹203 |
| 5 Jan 2024 | ₹228 | ₹215 | ₹206 |
| 25 Jan 2024 | ₹235 | ₹224 | ₹210 |
| 16 Feb 2024 | ₹272 | ₹235 | ₹215 |
| 7 Mar 2024 | ₹258 | ₹247 | ₹222 |
| 28 Mar 2024 | ₹240 | ₹248 | ₹225 |
| 19 Apr 2024 | ₹226 | ₹242 | ₹226 |
| 10 May 2024 | ₹226 | ₹237 | ₹227 |
| 31 May 2024 | ₹219 | ₹233 | ₹227 |
| 21 Jun 2024 | ₹245 | ₹235 | ₹228 |
| 12 Jul 2024 | ₹280 | ₹248 | ₹233 |
| 2 Aug 2024 | ₹251 | ₹254 | ₹237 |
| 23 Aug 2024 | ₹256 | ₹254 | ₹239 |
| 13 Sep 2024 | ₹275 | ₹258 | ₹243 |
| 4 Oct 2024 | ₹267 | ₹263 | ₹246 |
| 25 Oct 2024 | ₹272 | ₹266 | ₹249 |
| 14 Nov 2024 | ₹283 | ₹272 | ₹253 |
| 6 Dec 2024 | ₹297 | ₹280 | ₹258 |
| 27 Dec 2024 | ₹309 | ₹292 | ₹265 |
| 17 Jan 2025 | ₹282 | ₹293 | ₹269 |
| 7 Feb 2025 | ₹318 | ₹302 | ₹275 |
| 28 Feb 2025 | ₹278 | ₹303 | ₹279 |
| 21 Mar 2025 | ₹264 | ₹290 | ₹278 |
| 11 Apr 2025 | ₹240 | ₹276 | ₹276 |
| 2 May 2025 | ₹243 | ₹262 | ₹272 |
| 23 May 2025 | ₹247 | ₹256 | ₹269 |
| 13 Jun 2025 | ₹260 | ₹254 | ₹266 |
| 4 Jul 2025 | ₹270 | ₹260 | ₹266 |
| 25 Jul 2025 | ₹259 | ₹261 | ₹266 |
| 14 Aug 2025 | ₹247 | ₹254 | ₹263 |
| 5 Sep 2025 | ₹244 | ₹252 | ₹261 |
| 26 Sep 2025 | ₹236 | ₹251 | ₹259 |
| 17 Oct 2025 | ₹241 | ₹248 | ₹258 |
| 7 Nov 2025 | ₹236 | ₹245 | ₹256 |
| 28 Nov 2025 | ₹250 | ₹246 | ₹254 |
| 19 Dec 2025 | ₹264 | ₹252 | ₹255 |
| 9 Jan 2026 | ₹262 | ₹258 | ₹256 |
| 1 Feb 2026 | ₹242 | ₹252 | ₹255 |
| 20 Feb 2026 | ₹210 | ₹239 | ₹251 |
| 13 Mar 2026 | ₹198 | ₹222 | ₹244 |
| 2 Apr 2026 | ₹195 | ₹210 | ₹238 |
| 24 Apr 2026 | ₹199 | ₹207 | ₹234 |
| 15 May 2026 | ₹190 | ₹203 | ₹229 |
| 4 Jun 2026 | ₹204 | ₹203 | ₹226 |
| 12 Jun 2026 | ₹180 | ₹198 | ₹223 |
| 24 Jun 2026 | ₹174 | ₹193 | ₹220 |
| 3 Jul 2026 | ₹176 | ₹189 | ₹217 |
| 24 Jul 2026 | ₹177 | ₹183 | ₹211 |
| 14 Aug 2026 | ₹184 | ₹184 | ₹208 |
| 4 Sep 2026 | ₹176 | ₹182 | ₹204 |
| 25 Sep 2026 | ₹164 | ₹175 | ₹199 |
| 16 Oct 2026 | ₹184 | ₹171 | ₹194 |
| 4 Nov 2026 | ₹195 | ₹177 | ₹194 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Sideways in Nov 2023; Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Apr 2025; Falling from Apr 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from Apr 2022 to Aug 2023; Sideways from Aug 2023 to Sep 2023; Rising from Sep 2023 to Apr 2025; Falling from Apr 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Apr 2018; Falling from May 2018 to Aug 2018; Rising from Sep 2018 to Aug 2019; Falling from Sep 2019 to Jul 2020; Rising from Aug 2020 to Apr 2022; Falling from May 2022 to Sep 2023; Rising from Sep 2023 to Apr 2025; Falling from May 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 220 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −8.9% |
| 17 Jun 2016 | −6.8% |
| 24 Jun 2016 | −7.4% |
| 1 Jul 2016 | −11.1% |
| 8 Jul 2016 | −7.0% |
| 15 Jul 2016 | −13.9% |
| 22 Jul 2016 | −12.8% |
| 29 Jul 2016 | −13.2% |
| 5 Aug 2016 | −7.7% |
| 12 Aug 2016 | −10.1% |
| 19 Aug 2016 | −15.7% |
| 26 Aug 2016 | −20.1% |
| 2 Sep 2016 | −20.8% |
| 9 Sep 2016 | −20.5% |
| 16 Sep 2016 | −22.2% |
| 23 Sep 2016 | −22.3% |
| 30 Sep 2016 | −21.6% |
| 7 Oct 2016 | −20.0% |
| 14 Oct 2016 | −18.3% |
| 21 Oct 2016 | −9.6% |
| 30 Oct 2016 | −15.0% |
| 4 Nov 2016 | −16.9% |
| 11 Nov 2016 | −13.0% |
| 18 Nov 2016 | −9.1% |
| 25 Nov 2016 | +0.3% |
| 2 Dec 2016 | +3.6% |
| 9 Dec 2016 | +1.4% |
| 16 Dec 2016 | +4.6% |
| 23 Dec 2016 | +4.4% |
| 30 Dec 2016 | +6.1% |
| 6 Jan 2017 | +2.8% |
| 13 Jan 2017 | +5.2% |
| 20 Jan 2017 | −3.5% |
| 27 Jan 2017 | −3.5% |
| 3 Feb 2017 | −3.9% |
| 10 Feb 2017 | −2.6% |
| 17 Feb 2017 | −3.5% |
| 23 Feb 2017 | −4.9% |
| 3 Mar 2017 | −3.3% |
| 10 Mar 2017 | −5.8% |
| 17 Mar 2017 | −4.8% |
| 24 Mar 2017 | −4.2% |
| 31 Mar 2017 | −6.4% |
| 7 Apr 2017 | −3.1% |
| 13 Apr 2017 | −8.1% |
| 21 Apr 2017 | −8.2% |
| 28 Apr 2017 | −3.3% |
| 5 May 2017 | −0.2% |
| 12 May 2017 | −3.4% |
| 19 May 2017 | +4.4% |
| 26 May 2017 | +3.2% |
| 2 Jun 2017 | +2.4% |
| 9 Jun 2017 | +3.0% |
| 16 Jun 2017 | −6.6% |
| 23 Jun 2017 | −4.1% |
| 30 Jun 2017 | −4.2% |
| 7 Jul 2017 | −5.6% |
| 14 Jul 2017 | −3.1% |
| 21 Jul 2017 | +10.2% |
| 28 Jul 2017 | +10.2% |
| 4 Aug 2017 | +12.1% |
| 11 Aug 2017 | +11.4% |
| 18 Aug 2017 | +5.0% |
| 24 Aug 2017 | +3.6% |
| 1 Sep 2017 | +3.9% |
| 8 Sep 2017 | +6.6% |
| 15 Sep 2017 | +6.1% |
| 22 Sep 2017 | +11.7% |
| 29 Sep 2017 | +5.5% |
| 6 Oct 2017 | +8.8% |
| 13 Oct 2017 | +8.6% |
| 19 Oct 2017 | −1.5% |
| 27 Oct 2017 | −2.4% |
| 3 Nov 2017 | −3.8% |
| 10 Nov 2017 | +0.6% |
| 17 Nov 2017 | −4.7% |
| 24 Nov 2017 | −5.6% |
| 1 Dec 2017 | −5.3% |
| 8 Dec 2017 | −8.5% |
| 15 Dec 2017 | −3.4% |
| 22 Dec 2017 | −8.3% |
| 29 Dec 2017 | +3.7% |
| 5 Jan 2018 | −1.5% |
| 12 Jan 2018 | +1.4% |
| 19 Jan 2018 | +3.9% |
| 25 Jan 2018 | +0.0% |
| 2 Feb 2018 | +1.1% |
| 9 Feb 2018 | −9.8% |
| 16 Feb 2018 | −1.1% |
| 23 Feb 2018 | +0.6% |
| 1 Mar 2018 | +1.6% |
| 9 Mar 2018 | +0.2% |
| 16 Mar 2018 | +6.5% |
| 23 Mar 2018 | +0.0% |
| 28 Mar 2018 | −5.6% |
| 6 Apr 2018 | −4.1% |
| 13 Apr 2018 | −3.9% |
| 20 Apr 2018 | −4.3% |
| 27 Apr 2018 | −8.9% |
| 4 May 2018 | −12.5% |
| 11 May 2018 | −4.4% |
| 18 May 2018 | −6.5% |
| 25 May 2018 | −10.2% |
| 1 Jun 2018 | −13.9% |
| 8 Jun 2018 | −10.0% |
| 15 Jun 2018 | −13.4% |
| 22 Jun 2018 | −11.7% |
| 29 Jun 2018 | −9.4% |
| 6 Jul 2018 | −8.7% |
| 13 Jul 2018 | −4.1% |
| 20 Jul 2018 | −6.1% |
| 27 Jul 2018 | −2.8% |
| 3 Aug 2018 | −0.5% |
| 10 Aug 2018 | −2.0% |
| 17 Aug 2018 | −4.6% |
| 24 Aug 2018 | +2.6% |
| 31 Aug 2018 | +9.5% |
| 7 Sep 2018 | +20.1% |
| 14 Sep 2018 | +20.8% |
| 21 Sep 2018 | +27.9% |
| 28 Sep 2018 | +25.4% |
| 5 Oct 2018 | +30.2% |
| 12 Oct 2018 | +18.1% |
| 19 Oct 2018 | +23.7% |
| 26 Oct 2018 | +26.1% |
| 2 Nov 2018 | +22.9% |
| 9 Nov 2018 | +24.8% |
| 16 Nov 2018 | +25.8% |
| 22 Nov 2018 | +14.9% |
| 30 Nov 2018 | +15.3% |
| 7 Dec 2018 | +9.3% |
| 14 Dec 2018 | +4.0% |
| 21 Dec 2018 | −1.1% |
| 28 Dec 2018 | +1.4% |
| 4 Jan 2019 | −4.6% |
| 11 Jan 2019 | −0.6% |
| 18 Jan 2019 | +1.1% |
| 25 Jan 2019 | +8.7% |
| 1 Feb 2019 | +14.6% |
| 8 Feb 2019 | +15.1% |
| 15 Feb 2019 | +16.4% |
| 22 Feb 2019 | +23.9% |
| 1 Mar 2019 | +13.5% |
| 8 Mar 2019 | −1.7% |
| 15 Mar 2019 | +2.1% |
| 22 Mar 2019 | +2.8% |
| 29 Mar 2019 | −3.2% |
| 5 Apr 2019 | +2.3% |
| 12 Apr 2019 | +8.2% |
| 18 Apr 2019 | +2.9% |
| 26 Apr 2019 | +2.4% |
| 3 May 2019 | +2.0% |
| 10 May 2019 | +0.8% |
| 17 May 2019 | −7.0% |
| 24 May 2019 | −9.5% |
| 31 May 2019 | −5.4% |
| 7 Jun 2019 | +11.3% |
| 14 Jun 2019 | +13.7% |
| 21 Jun 2019 | +7.8% |
| 28 Jun 2019 | +9.1% |
| 5 Jul 2019 | +6.0% |
| 12 Jul 2019 | −6.2% |
| 19 Jul 2019 | −1.6% |
| 26 Jul 2019 | −4.2% |
| 2 Aug 2019 | −4.2% |
| 9 Aug 2019 | −7.2% |
| 16 Aug 2019 | −5.3% |
| 23 Aug 2019 | −3.1% |
| 30 Aug 2019 | −0.6% |
| 6 Sep 2019 | −7.1% |
| 13 Sep 2019 | −11.1% |
| 20 Sep 2019 | −10.5% |
| 27 Sep 2019 | −10.3% |
| 4 Oct 2019 | −10.2% |
| 11 Oct 2019 | −4.8% |
| 18 Oct 2019 | −9.2% |
| 27 Oct 2019 | −11.2% |
| 1 Nov 2019 | −11.7% |
| 8 Nov 2019 | −10.1% |
| 15 Nov 2019 | −8.6% |
| 22 Nov 2019 | −12.7% |
| 29 Nov 2019 | −17.3% |
| 6 Dec 2019 | −11.3% |
| 13 Dec 2019 | −11.7% |
| 20 Dec 2019 | −3.2% |
| 27 Dec 2019 | −2.4% |
| 3 Jan 2020 | −1.1% |
| 10 Jan 2020 | −3.5% |
| 17 Jan 2020 | −4.3% |
| 24 Jan 2020 | −5.4% |
| 1 Feb 2020 | −10.8% |
| 7 Feb 2020 | −9.0% |
| 14 Feb 2020 | −6.1% |
| 20 Feb 2020 | +3.0% |
| 28 Feb 2020 | −1.5% |
| 6 Mar 2020 | +3.3% |
| 13 Mar 2020 | +9.9% |
| 20 Mar 2020 | +3.0% |
| 27 Mar 2020 | +5.7% |
| 3 Apr 2020 | −1.4% |
| 9 Apr 2020 | +5.3% |
| 17 Apr 2020 | −1.3% |
| 24 Apr 2020 | −6.1% |
| 30 Apr 2020 | +4.5% |
| 8 May 2020 | −1.0% |
| 15 May 2020 | +1.2% |
| 22 May 2020 | −2.0% |
| 29 May 2020 | +7.5% |
| 5 Jun 2020 | +1.6% |
| 12 Jun 2020 | −10.8% |
| 19 Jun 2020 | −2.4% |
| 26 Jun 2020 | −3.6% |
| 3 Jul 2020 | +2.2% |
| 10 Jul 2020 | −5.4% |
| 17 Jul 2020 | +19.7% |
| 24 Jul 2020 | +35.5% |
| 31 Jul 2020 | +27.2% |
| 7 Aug 2020 | +29.7% |
| 14 Aug 2020 | +23.7% |
| 21 Aug 2020 | +18.7% |
| 28 Aug 2020 | +11.8% |
| 4 Sep 2020 | +14.1% |
| 11 Sep 2020 | +22.7% |
| 18 Sep 2020 | +34.3% |
| 25 Sep 2020 | +30.0% |
| 1 Oct 2020 | +29.4% |
| 9 Oct 2020 | +56.0% |
| 16 Oct 2020 | +22.1% |
| 23 Oct 2020 | +20.7% |
| 30 Oct 2020 | +13.8% |
| 6 Nov 2020 | +13.1% |
| 14 Nov 2020 | +12.4% |
| 20 Nov 2020 | +16.1% |
| 27 Nov 2020 | +14.8% |
| 4 Dec 2020 | +10.4% |
| 11 Dec 2020 | +3.0% |
| 18 Dec 2020 | −7.2% |
| 24 Dec 2020 | −1.4% |
| 1 Jan 2021 | +2.4% |
| 8 Jan 2021 | −8.3% |
| 15 Jan 2021 | +5.3% |
| 22 Jan 2021 | +10.0% |
| 29 Jan 2021 | −2.0% |
| 5 Feb 2021 | +2.8% |
| 12 Feb 2021 | +9.0% |
| 19 Feb 2021 | +6.4% |
| 26 Feb 2021 | −0.5% |
| 5 Mar 2021 | +3.1% |
| 12 Mar 2021 | +11.5% |
| 19 Mar 2021 | +4.3% |
| 26 Mar 2021 | −1.3% |
| 1 Apr 2021 | +1.0% |
| 9 Apr 2021 | +3.4% |
| 16 Apr 2021 | +7.2% |
| 23 Apr 2021 | −1.5% |
| 30 Apr 2021 | +16.0% |
| 7 May 2021 | +20.4% |
| 14 May 2021 | +11.1% |
| 21 May 2021 | +14.7% |
| 28 May 2021 | +27.3% |
| 4 Jun 2021 | +23.0% |
| 11 Jun 2021 | +20.7% |
| 18 Jun 2021 | +23.9% |
| 25 Jun 2021 | +26.1% |
| 2 Jul 2021 | +20.1% |
| 9 Jul 2021 | +4.7% |
| 16 Jul 2021 | +11.2% |
| 23 Jul 2021 | +17.5% |
| 30 Jul 2021 | +6.6% |
| 6 Aug 2021 | +5.4% |
| 13 Aug 2021 | +13.4% |
| 20 Aug 2021 | +12.7% |
| 27 Aug 2021 | +8.2% |
| 3 Sep 2021 | +10.5% |
| 9 Sep 2021 | +8.3% |
| 17 Sep 2021 | +9.3% |
| 24 Sep 2021 | +11.6% |
| 1 Oct 2021 | +7.1% |
| 8 Oct 2021 | +11.3% |
| 14 Oct 2021 | +7.2% |
| 22 Oct 2021 | −0.1% |
| 29 Oct 2021 | +0.7% |
| 4 Nov 2021 | −2.5% |
| 12 Nov 2021 | −2.4% |
| 18 Nov 2021 | −1.7% |
| 26 Nov 2021 | −3.7% |
| 3 Dec 2021 | −4.0% |
| 10 Dec 2021 | −3.2% |
| 17 Dec 2021 | +3.2% |
| 24 Dec 2021 | +4.7% |
| 31 Dec 2021 | +10.7% |
| 7 Jan 2022 | +7.4% |
| 14 Jan 2022 | −9.0% |
| 21 Jan 2022 | −7.1% |
| 28 Jan 2022 | −14.7% |
| 4 Feb 2022 | −9.3% |
| 11 Feb 2022 | −10.6% |
| 18 Feb 2022 | −10.1% |
| 25 Feb 2022 | −6.7% |
| 4 Mar 2022 | −3.0% |
| 11 Mar 2022 | −5.0% |
| 17 Mar 2022 | −10.8% |
| 25 Mar 2022 | −13.8% |
| 1 Apr 2022 | −15.4% |
| 8 Apr 2022 | −14.6% |
| 13 Apr 2022 | −8.6% |
| 22 Apr 2022 | −10.6% |
| 29 Apr 2022 | −2.0% |
| 6 May 2022 | −6.9% |
| 13 May 2022 | −10.6% |
| 20 May 2022 | −12.0% |
| 27 May 2022 | −15.1% |
| 3 Jun 2022 | −16.7% |
| 10 Jun 2022 | −13.8% |
| 17 Jun 2022 | −21.4% |
| 24 Jun 2022 | −20.7% |
| 1 Jul 2022 | −18.8% |
| 8 Jul 2022 | −18.9% |
| 15 Jul 2022 | −24.9% |
| 22 Jul 2022 | −20.2% |
| 29 Jul 2022 | −20.1% |
| 5 Aug 2022 | −18.1% |
| 12 Aug 2022 | −17.4% |
| 19 Aug 2022 | −17.3% |
| 26 Aug 2022 | −19.5% |
| 2 Sep 2022 | −24.6% |
| 9 Sep 2022 | −26.3% |
| 16 Sep 2022 | −18.6% |
| 23 Sep 2022 | −14.8% |
| 30 Sep 2022 | −16.4% |
| 7 Oct 2022 | −10.7% |
| 14 Oct 2022 | −10.6% |
| 21 Oct 2022 | −13.2% |
| 28 Oct 2022 | −13.7% |
| 4 Nov 2022 | −15.1% |
| 11 Nov 2022 | −10.2% |
| 18 Nov 2022 | −11.6% |
| 25 Nov 2022 | −7.5% |
| 2 Dec 2022 | −2.4% |
| 9 Dec 2022 | −7.7% |
| 16 Dec 2022 | −4.0% |
| 23 Dec 2022 | −9.8% |
| 30 Dec 2022 | −3.2% |
| 6 Jan 2023 | −9.6% |
| 13 Jan 2023 | +1.8% |
| 20 Jan 2023 | +5.3% |
| 27 Jan 2023 | +8.1% |
| 3 Feb 2023 | +7.9% |
| 10 Feb 2023 | +5.5% |
| 17 Feb 2023 | +8.5% |
| 24 Feb 2023 | +5.7% |
| 3 Mar 2023 | +0.6% |
| 10 Mar 2023 | +9.0% |
| 17 Mar 2023 | +3.5% |
| 24 Mar 2023 | +2.8% |
| 31 Mar 2023 | −2.6% |
| 6 Apr 2023 | −1.7% |
| 13 Apr 2023 | −2.6% |
| 21 Apr 2023 | −7.5% |
| 28 Apr 2023 | −6.2% |
| 5 May 2023 | −9.9% |
| 12 May 2023 | −8.1% |
| 19 May 2023 | −10.5% |
| 26 May 2023 | −5.4% |
| 2 Jun 2023 | −3.6% |
| 9 Jun 2023 | −10.2% |
| 16 Jun 2023 | −11.0% |
| 23 Jun 2023 | −8.4% |
| 30 Jun 2023 | −6.3% |
| 7 Jul 2023 | −3.4% |
| 14 Jul 2023 | −4.1% |
| 21 Jul 2023 | −3.3% |
| 28 Jul 2023 | −6.8% |
| 4 Aug 2023 | −2.2% |
| 11 Aug 2023 | −1.5% |
| 18 Aug 2023 | −2.6% |
| 25 Aug 2023 | −5.6% |
| 1 Sep 2023 | −5.2% |
| 8 Sep 2023 | −0.7% |
| 15 Sep 2023 | +8.2% |
| 22 Sep 2023 | +3.6% |
| 29 Sep 2023 | +1.2% |
| 6 Oct 2023 | −1.6% |
| 13 Oct 2023 | −0.8% |
| 20 Oct 2023 | −1.9% |
| 27 Oct 2023 | −3.4% |
| 3 Nov 2023 | −7.7% |
| 12 Nov 2023 | −12.0% |
| 17 Nov 2023 | −8.0% |
| 24 Nov 2023 | −8.9% |
| 1 Dec 2023 | −10.2% |
| 8 Dec 2023 | −8.7% |
| 15 Dec 2023 | −6.4% |
| 22 Dec 2023 | −0.7% |
| 29 Dec 2023 | +3.0% |
| 5 Jan 2024 | −0.2% |
| 12 Jan 2024 | +0.9% |
| 20 Jan 2024 | +5.9% |
| 25 Jan 2024 | +4.6% |
| 2 Feb 2024 | +9.5% |
| 9 Feb 2024 | +15.2% |
| 16 Feb 2024 | +23.1% |
| 23 Feb 2024 | +23.6% |
| 2 Mar 2024 | +23.1% |
| 7 Mar 2024 | +17.2% |
| 15 Mar 2024 | +11.2% |
| 22 Mar 2024 | +1.2% |
| 28 Mar 2024 | −4.5% |
| 5 Apr 2024 | −0.9% |
| 12 Apr 2024 | −3.7% |
| 19 Apr 2024 | −11.9% |
| 26 Apr 2024 | −7.2% |
| 3 May 2024 | −8.3% |
| 10 May 2024 | −12.0% |
| 18 May 2024 | −20.3% |
| 24 May 2024 | −19.7% |
| 31 May 2024 | −23.4% |
| 7 Jun 2024 | −17.8% |
| 14 Jun 2024 | −20.8% |
| 21 Jun 2024 | −11.0% |
| 28 Jun 2024 | −3.7% |
| 5 Jul 2024 | +0.5% |
| 12 Jul 2024 | +5.4% |
| 19 Jul 2024 | +12.5% |
| 26 Jul 2024 | +0.9% |
| 2 Aug 2024 | −0.6% |
| 9 Aug 2024 | −0.6% |
| 16 Aug 2024 | +1.6% |
| 23 Aug 2024 | −0.6% |
| 30 Aug 2024 | +10.1% |
| 6 Sep 2024 | +0.3% |
| 13 Sep 2024 | +7.8% |
| 20 Sep 2024 | +1.3% |
| 27 Sep 2024 | −1.0% |
| 4 Oct 2024 | −3.0% |
| 11 Oct 2024 | −7.7% |
| 18 Oct 2024 | −1.2% |
| 25 Oct 2024 | +6.9% |
| 1 Nov 2024 | +9.0% |
| 8 Nov 2024 | +19.2% |
| 14 Nov 2024 | +15.6% |
| 22 Nov 2024 | +15.5% |
| 29 Nov 2024 | +10.1% |
| 6 Dec 2024 | +15.0% |
| 13 Dec 2024 | +16.6% |
| 20 Dec 2024 | +21.3% |
| 27 Dec 2024 | +21.9% |
| 3 Jan 2025 | +16.2% |
| 10 Jan 2025 | +22.7% |
| 17 Jan 2025 | +9.1% |
| 24 Jan 2025 | +24.4% |
| 1 Feb 2025 | +16.0% |
| 7 Feb 2025 | +16.4% |
| 14 Feb 2025 | +14.5% |
| 21 Feb 2025 | +17.2% |
| 28 Feb 2025 | +8.4% |
| 7 Mar 2025 | +9.0% |
| 13 Mar 2025 | −5.8% |
| 21 Mar 2025 | −8.4% |
| 28 Mar 2025 | −10.2% |
| 4 Apr 2025 | −7.9% |
| 11 Apr 2025 | −19.5% |
| 17 Apr 2025 | −19.9% |
| 25 Apr 2025 | −28.4% |
| 2 May 2025 | −21.6% |
| 9 May 2025 | −31.5% |
| 16 May 2025 | −27.1% |
| 23 May 2025 | −30.8% |
| 30 May 2025 | −22.7% |
| 6 Jun 2025 | −27.9% |
| 13 Jun 2025 | −11.3% |
| 20 Jun 2025 | −8.7% |
| 27 Jun 2025 | −9.7% |
| 4 Jul 2025 | −6.1% |
| 11 Jul 2025 | −1.9% |
| 18 Jul 2025 | +7.3% |
| 25 Jul 2025 | +3.0% |
| 1 Aug 2025 | −2.7% |
| 8 Aug 2025 | −2.1% |
| 14 Aug 2025 | −4.8% |
| 22 Aug 2025 | +0.6% |
| 29 Aug 2025 | −0.4% |
| 5 Sep 2025 | −0.8% |
| 12 Sep 2025 | −5.4% |
| 19 Sep 2025 | −3.5% |
| 26 Sep 2025 | −8.4% |
| 3 Oct 2025 | −8.9% |
| 10 Oct 2025 | −3.3% |
| 17 Oct 2025 | −11.2% |
| 24 Oct 2025 | −10.2% |
| 31 Oct 2025 | −5.3% |
| 7 Nov 2025 | −6.1% |
| 14 Nov 2025 | −4.3% |
| 21 Nov 2025 | −6.9% |
| 28 Nov 2025 | −3.7% |
| 5 Dec 2025 | +5.2% |
| 12 Dec 2025 | +3.2% |
| 19 Dec 2025 | +0.4% |
| 26 Dec 2025 | +8.8% |
| 2 Jan 2026 | +7.7% |
| 9 Jan 2026 | +4.9% |
| 16 Jan 2026 | +14.9% |
| 23 Jan 2026 | +1.8% |
| 1 Feb 2026 | +1.5% |
| 6 Feb 2026 | −2.2% |
| 13 Feb 2026 | −11.3% |
| 20 Feb 2026 | −11.9% |
| 27 Feb 2026 | −14.0% |
| 6 Mar 2026 | −20.9% |
| 13 Mar 2026 | −17.5% |
| 20 Mar 2026 | −17.9% |
| 27 Mar 2026 | −15.8% |
| 2 Apr 2026 | −19.7% |
| 10 Apr 2026 | −18.0% |
| 17 Apr 2026 | −24.3% |
| 24 Apr 2026 | −15.5% |
| 30 Apr 2026 | −15.7% |
| 8 May 2026 | −9.0% |
| 15 May 2026 | −6.5% |
| 22 May 2026 | +0.0% |
| 29 May 2026 | +0.5% |
| 4 Jun 2026 | +4.6% |
| 5 Jun 2026 | −2.1% |
| 10 Jun 2026 | −11.5% |
| 12 Jun 2026 | −13.9% |
| 17 Jun 2026 | −9.9% |
| 19 Jun 2026 | −14.2% |
| 24 Jun 2026 | −15.1% |
| 25 Jun 2026 | −13.3% |
| 1 Jul 2026 | −15.9% |
| 3 Jul 2026 | −14.4% |
| 10 Jul 2026 | −11.3% |
| 17 Jul 2026 | −16.4% |
| 24 Jul 2026 | −14.4% |
| 31 Jul 2026 | −14.5% |
| 7 Aug 2026 | −11.0% |
| 14 Aug 2026 | −1.6% |
| 21 Aug 2026 | −3.8% |
| 28 Aug 2026 | −3.6% |
| 4 Sep 2026 | −2.9% |
| 11 Sep 2026 | −3.0% |
| 18 Sep 2026 | −3.5% |
| 25 Sep 2026 | −0.6% |
| 1 Oct 2026 | −3.3% |
| 9 Oct 2026 | −1.0% |
| 16 Oct 2026 | +9.3% |
| 23 Oct 2026 | +13.7% |
| 30 Oct 2026 | +14.7% |
| 4 Nov 2026 | +11.4% |
Over the last 11 years the share price moved +92% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Wipro this quarter?
Promoters cut their stake for 12 quarters in a row
From 72.9% to 72.6% of the company by the September 2026 quarter.
The 200-day average is the share's average price over about ten months. It closed at ₹198.31 on 30 Oct 2026, above that average of ₹194.
Started beating the market again after 40 weeks behind it
What dividend does Wipro pay?
Wipro paid ₹8 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 4.11% at the ₹194.55 close on 4 November 2026. The last was an interim dividend of ₹2 a share, ex-date 27 July 2026.
Wipro dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 27 Jul 2026Interim | ₹2 | Interim | same day |
| 27 Jan 2026Interim | ₹6 | Interim | same day |
| 28 Jul 2025Interim | ₹5 | Interim | same day |
| 28 Jan 2025Interim | ₹6 | Interim | same day |
| 24 Jan 2024Interim | ₹1 | Interim | same day |
| 24 Jan 2023Interim | ₹1 | Interim | 25 Jan 2023 |
| 5 Apr 2022Interim | ₹5 | Interim | 6 Apr 2022 |
| 21 Jan 2022Interim | ₹1 | Interim | 24 Jan 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Wipro Ltd paid out 87% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Wipro's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Wipro reported revenue of ₹24,753 crore, up 9.1% from ₹22,697 crore a year earlier, and a profit of ₹3,200 crore, down 1.9% from ₹3,262 crore.
Wipro results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹24,753 crore | ₹22,697 crore | +9.1% |
| Profit | ₹3,200 crore | ₹3,262 crore | −1.9% |
| Earnings per share | ₹3.23 | ₹3.10 | +4.2% |
| Operating margin | 20.0% | 19.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Wipro's management discussed these results on a call held on 15 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Wipro share price history?
Wipro closed at ₹194.55 on 4 November 2026, down 17.7% from ₹236.49 a year earlier (7 November 2025) and down 40.5% over five years. Its highest weekly close since March 2016 was ₹357.68 on 31 December 2021.
Wipro share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹198.31 | −1.9% |
| 1 month ago · 1 Oct 2026 | ₹159.35 | +22.1% |
| 6 months ago · 8 May 2026 | ₹197.91 | −1.7% |
| 1 year ago · 7 Nov 2025 | ₹236.49 | −17.7% |
| 3 years ago · 3 Nov 2023 | ₹191.78 | +1.4% |
| 5 years ago · 4 Nov 2021 | ₹326.85 | −40.5% |
| 10 years ago · 4 Nov 2016 | ₹84.85 | +129.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹101.07 | +92.5% |
| Highest weekly close since March 2016 · 31 Dec 2021 | ₹357.68 | −45.6% |
| Lowest weekly close since March 2016 · 18 Nov 2016 | ₹81.97 | +137.3% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹269.00 | −27.7% |
| 52-week low (weekly close) · 1 Oct 2026 | ₹159.35 | +22.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Wipro?
4 Nov 2026: Wipro closed at ₹194.55, down 1.9% on the week and up 22.1% on the month. 15 Oct 2026: Wipro held its results call for July to September 2026. Management guided: October to December 2026 IT services revenue $2.571 billion to $2.625 billion, -1.5% to +0.5% on the previous quarter in constant currency.
Earlier
- Results for July to September 2026: Revenue up 9.1% and profit down 1.9% on a year earlier.
- 27 Jul 2026: ex-date for an interim dividend of ₹2 a share.
- 27 Jan 2026: ex-date for an interim dividend of ₹6 a share.
- 3 Dec 2024: Bonus issue: 1 new share for every 1 held (ex-date).
What did Wipro management say on the latest results call?
On the call for July to September 2026, held on 15 October 2026, Wipro's management guided: October to December 2026 IT services revenue $2.571 billion to $2.625 billion, -1.5% to +0.5% on the previous quarter in constant currency.
“We will continue to make these investments even when they create near-term margin headwinds.”Srini Pallia, on the call for July to September 2026
What management guided
- Healthcare expected to benefit from Q3 seasonality, below prior-year levels; most highlighted client issues expected to resolve.
- Both unsigned contracts expected to be signed in Q3; pipeline described as robust.
- Sequential margin improvement remains the objective.
- Deflationary contract cycle viewed near an inflection in a few quarters.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 15 October 2026.
What to watch in Wipro's next results?
When Wipro reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Slipped-contract signatures and booking conversion: check whether paperwork clears and revenue conversion follows.
| What to check (from the call) |
|---|
| Slipped-contract signatures and booking conversion: check whether paperwork clears and revenue conversion follows. |
| Americas 1 stabilization after client-specific issues and US healthcare softness. |
| Healthcare improvement versus payer-policy pressure, including whether seasonal support appears as described. |
| Margin progression: assess whether operating gains offset ongoing spending and foreign-exchange benefits. |
Which stock lists is Wipro on?
Wipro is on 2 of our India lists: Dividend stocks and IT stocks.
Is Wipro profitable?
Wipro Ltd earned ₹3,200 Cr of net profit in the Sep 2026 quarter, −1.9% on the same quarter a year earlier. Full-year FY26 profit was ₹13,266 Cr. Over 10 years profit has grown 4.0% a year on average. That is 12.9% of the quarter's revenue. The same quarter a year earlier earned ₹3,262 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹13,266 Cr (+0.4% on the year before).
FY26 profit ₹13,266 Cr (+0.4% on the year before), 4.0% a year over 10 years
- Net profit ₹13,266
| Quarter | Net profit |
|---|---|
| FY16 | ₹8,957 |
| FY17 | ₹8,518 |
| FY18 | ₹8,003 |
| FY19 | ₹9,018 |
| FY20 | ₹9,772 |
| FY21 | ₹10,868 |
| FY22 | ₹12,243 |
| FY23 | ₹11,366 |
| FY24 | ₹11,112 |
| FY25 | ₹13,218 |
| FY26 | ₹13,266 |
Growth on a year earlier
- Growth on a year earlier 0.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.8% |
| FY17 | −4.9% |
| FY18 | −6% |
| FY19 | 12.7% |
| FY20 | 8.4% |
| FY21 | 11.2% |
| FY22 | 12.7% |
| FY23 | −7.2% |
| FY24 | −2.2% |
| FY25 | 19% |
| FY26 | 0.4% |
Sep 2026: ₹3,200 Cr (−1.9% on a year earlier)
- Net profit (quarterly) ₹3,200
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹2,701 |
| Mar 2024 | ₹2,858 |
| Jun 2024 | ₹3,037 |
| Sep 2024 | ₹3,227 |
| Dec 2024 | ₹3,367 |
| Mar 2025 | ₹3,588 |
| Jun 2025 | ₹3,336 |
| Sep 2025 | ₹3,262 |
| Dec 2025 | ₹3,145 |
| Mar 2026 | ₹3,522 |
| Jun 2026 | ₹3,356 |
| Sep 2026 | ₹3,200 |
Growth on a year earlier
- Growth on a year earlier −1.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −11.9% |
| Mar 2024 | −7.6% |
| Jun 2024 | 5.2% |
| Sep 2024 | 21% |
| Dec 2024 | 24.7% |
| Mar 2025 | 25.5% |
| Jun 2025 | 9.8% |
| Sep 2025 | 1.1% |
| Dec 2025 | −6.6% |
| Mar 2026 | −1.8% |
| Jun 2026 | 0.6% |
| Sep 2026 | −1.9% |
Why profit moved: revenue changed +9.1% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −2.4% and revenue +8.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Wipro make, and is it growing?
Wipro Ltd reported ₹24,753 Cr of revenue in the Sep 2026 quarter, +9.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 6.1% a year on average. The last full year, FY26, came in at ₹92,624 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹97,024 Cr.
FY26 revenue was ₹92,624 Cr, +4.0% on the year before.
FY26 revenue ₹92,624 Cr (+4.0% on the year before), 6.1% a year over 10 years
- Revenue ₹92,624
| Quarter | Revenue |
|---|---|
| FY16 | ₹51,244 |
| FY17 | ₹55,448 |
| FY18 | ₹54,487 |
| FY19 | ₹59,019 |
| FY20 | ₹61,138 |
| FY21 | ₹61,935 |
| FY22 | ₹79,312 |
| FY23 | ₹90,488 |
| FY24 | ₹89,760 |
| FY25 | ₹89,088 |
| FY26 | ₹92,624 |
Growth on a year earlier
- Growth on a year earlier 4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9.1% |
| FY17 | 8.2% |
| FY18 | −1.7% |
| FY19 | 8.3% |
| FY20 | 3.6% |
| FY21 | 1.3% |
| FY22 | 28.1% |
| FY23 | 14.1% |
| FY24 | −0.8% |
| FY25 | −0.7% |
| FY26 | 4% |
Sep 2026: ₹24,753 Cr (+9.1% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹24,753
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹22,205 |
| Mar 2024 | ₹22,208 |
| Jun 2024 | ₹21,964 |
| Sep 2024 | ₹22,302 |
| Dec 2024 | ₹22,319 |
| Mar 2025 | ₹22,504 |
| Jun 2025 | ₹22,135 |
| Sep 2025 | ₹22,697 |
| Dec 2025 | ₹23,556 |
| Mar 2026 | ₹24,236 |
| Jun 2026 | ₹24,479 |
| Sep 2026 | ₹24,753 |
Growth on a year earlier
- Growth on a year earlier 9.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −4.4% |
| Mar 2024 | −4.2% |
| Jun 2024 | −3.8% |
| Sep 2024 | −1% |
| Dec 2024 | 0.5% |
| Mar 2025 | 1.3% |
| Jun 2025 | 0.8% |
| Sep 2025 | 1.8% |
| Dec 2025 | 5.5% |
| Mar 2026 | 7.7% |
| Jun 2026 | 10.6% |
| Sep 2026 | 9.1% |
Recent pace: the last four quarters grew +8.2% on average, against 6.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.2%, against +4.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −2.4%, against +5.8% a year (rolling over).
How much of every ₹100 of sales does Wipro keep?
Wipro Ltd's operating margin was 20.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 19.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 19.0%, within a range of 19.0% to 24.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 22% |
| FY16 | 21% |
| FY17 | 20% |
| FY18 | 19% |
| FY19 | 20% |
| FY20 | 20% |
| FY21 | 24% |
| FY22 | 21% |
| FY23 | 19% |
| FY24 | 19% |
| FY25 | 20% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | −1.0 pts |
| FY17 | −1.0 pts |
| FY18 | −1.0 pts |
| FY19 | +1.0 pts |
| FY20 | 0.0 pts |
| FY21 | +4.0 pts |
| FY22 | −3.0 pts |
| FY23 | −2.0 pts |
| FY24 | 0.0 pts |
| FY25 | +1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 20.0% (+1.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 19% |
| Mar 2024 | 20% |
| Jun 2024 | 20% |
| Sep 2024 | 20% |
| Dec 2024 | 20% |
| Mar 2025 | 21% |
| Jun 2025 | 19% |
| Sep 2025 | 19% |
| Dec 2025 | 18% |
| Mar 2026 | 20% |
| Jun 2026 | 19% |
| Sep 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | +1.0 pts |
Is Wipro's profit turning into cash?
Over the last 3 years, 132% of Wipro Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹14,932 Cr of operating cash against ₹13,266 Cr of profit. After ₹9,630 Cr of spending on assets, ₹5,302 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹14,932 Cr against profit ₹13,266 Cr; 132% of 3 years' profit came in as cash
- Operating cash ₹14,932
- Net profit ₹13,266
- Free cash ₹5,302
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹7,887 | ₹8,957 | −₹37 |
| FY17 | ₹9,277 | ₹8,518 | ₹4,003 |
| FY18 | ₹8,423 | ₹8,003 | ₹7,430 |
| FY19 | ₹11,632 | ₹9,018 | ₹9,583 |
| FY20 | ₹10,064 | ₹9,772 | ₹3,642 |
| FY21 | ₹14,755 | ₹10,868 | ₹11,042 |
| FY22 | ₹11,080 | ₹12,243 | −₹6,697 |
| FY23 | ₹13,060 | ₹11,366 | ₹3,938 |
| FY24 | ₹17,622 | ₹11,112 | ₹15,238 |
| FY25 | ₹16,943 | ₹13,218 | ₹12,953 |
| FY26 | ₹14,932 | ₹13,266 | ₹5,302 |
FY26: operating cash was 113% of profit (132% over three years)
- Operating cash as % of profit 113%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 88% | 100% |
| FY17 | 109% | 100% |
| FY18 | 105% | 100% |
| FY19 | 129% | 100% |
| FY20 | 103% | 100% |
| FY21 | 136% | 100% |
| FY22 | 91% | 100% |
| FY23 | 115% | 100% |
| FY24 | 159% | 100% |
| FY25 | 128% | 100% |
| FY26 | 113% | 100% |
Why 132% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Wipro's cash go?
Wipro Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 54 days in FY26, down from 56 days in FY21. It spent ₹16,004 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹92,624 Cr, each day of that cycle ties up about ₹254 Cr, so roughly ₹13,703 Cr is tied up in the business at any time.
FY26: a 54-day cash cycle, −2 days compared with FY21
- Cash cycle 54d
- Inventory days 66d
- Debtor days 54d
- Payable days 597d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −539d | 28d | 72d | 639d |
| FY15 | −544d | 56d | 71d | 671d |
| FY16 | −461d | 66d | 71d | 597d |
| FY17 | 62d | – | 62d | – |
| FY18 | 68d | – | 68d | – |
| FY19 | 62d | – | 62d | – |
| FY20 | 62d | – | 62d | – |
| FY21 | 56d | – | 56d | – |
| FY22 | 53d | – | 53d | – |
| FY23 | 51d | – | 51d | – |
| FY24 | 47d | – | 47d | – |
| FY25 | 48d | – | 48d | – |
| FY26 | 54d | – | 54d | – |
Spending on assets: ₹16,004 Cr over the last 3 years, against ₹9,276 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹412 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹9,630 Cr, work in progress ₹412 Cr, a build-out
- Capex ₹9,630
- Work-in-progress ₹412
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹7,924 | ₹381 |
| FY17 | ₹5,274 | ₹738 |
| FY18 | ₹993 | ₹1,378 |
| FY19 | ₹2,049 | ₹2,142 |
| FY20 | ₹6,422 | ₹1,881 |
| FY21 | ₹3,713 | ₹1,853 |
| FY22 | ₹17,777 | ₹1,602 |
| FY23 | ₹9,122 | ₹617 |
| FY24 | ₹2,384 | ₹723 |
| FY25 | ₹3,990 | ₹196 |
| FY26 | ₹9,630 | ₹412 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Wipro's P/E ratio, and how does it compare with its own history?
Wipro Ltd's P/E is 14.6×, near the low end of its own history: it has been lower only 18% of the time. Its usual P/E (the middle reading) is 18.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹12.92.
P/E 14.6× against a usual 18.6×: near the low end of its own history: it has been lower only 18% of the time
- P/E 14.9×
- Median 18.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 14.9× | 18.6× |
| 1 Apr 2016 | 15.6× | 18.6× |
| 22 Apr 2016 | 15.4× | 18.6× |
| 13 May 2016 | 14.9× | 18.6× |
| 3 Jun 2016 | 15.0× | 18.6× |
| 24 Jun 2016 | 15.8× | 18.6× |
| 15 Jul 2016 | 15.6× | 18.6× |
| 5 Aug 2016 | 15.4× | 18.6× |
| 26 Aug 2016 | 13.8× | 18.6× |
| 16 Sep 2016 | 13.5× | 18.6× |
| 7 Oct 2016 | 13.6× | 18.6× |
| 30 Oct 2016 | 13.1× | 18.6× |
| 18 Nov 2016 | 12.3× | 18.6× |
| 9 Dec 2016 | 12.9× | 18.6× |
| 30 Dec 2016 | 13.4× | 18.6× |
| 20 Jan 2017 | 13.7× | 18.6× |
| 10 Feb 2017 | 13.4× | 18.6× |
| 3 Mar 2017 | 14.1× | 18.6× |
| 24 Mar 2017 | 14.7× | 18.6× |
| 13 Apr 2017 | 14.2× | 18.6× |
| 5 May 2017 | 14.3× | 18.6× |
| 26 May 2017 | 15.4× | 18.6× |
| 16 Jun 2017 | 14.6× | 18.6× |
| 7 Jul 2017 | 14.8× | 18.6× |
| 28 Jul 2017 | 16.5× | 18.6× |
| 18 Aug 2017 | 16.4× | 18.6× |
| 8 Sep 2017 | 17.2× | 18.6× |
| 29 Sep 2017 | 16.0× | 18.6× |
| 19 Oct 2017 | 16.4× | 18.6× |
| 10 Nov 2017 | 17.1× | 18.6× |
| 1 Dec 2017 | 16.3× | 18.6× |
| 22 Dec 2017 | 15.8× | 18.6× |
| 12 Jan 2018 | 16.7× | 18.6× |
| 2 Feb 2018 | 16.1× | 18.6× |
| 23 Feb 2018 | 15.8× | 18.6× |
| 16 Mar 2018 | 15.8× | 18.6× |
| 6 Apr 2018 | 15.2× | 18.6× |
| 27 Apr 2018 | 15.6× | 18.6× |
| 18 May 2018 | 15.2× | 18.6× |
| 8 Jun 2018 | 14.9× | 18.6× |
| 29 Jun 2018 | 14.8× | 18.6× |
| 20 Jul 2018 | 15.9× | 18.6× |
| 10 Aug 2018 | 15.7× | 18.6× |
| 31 Aug 2018 | 16.9× | 18.6× |
| 21 Sep 2018 | 18.9× | 18.6× |
| 12 Oct 2018 | 17.8× | 18.6× |
| 2 Nov 2018 | 18.6× | 18.6× |
| 22 Nov 2018 | 17.9× | 18.6× |
| 14 Dec 2018 | 19.5× | 18.6× |
| 4 Jan 2019 | 19.0× | 18.6× |
| 25 Jan 2019 | 19.2× | 18.6× |
| 15 Feb 2019 | 20.4× | 18.6× |
| 8 Mar 2019 | 18.7× | 18.6× |
| 29 Mar 2019 | 18.5× | 18.6× |
| 18 Apr 2019 | 19.1× | 18.6× |
| 10 May 2019 | 19.5× | 18.6× |
| 31 May 2019 | 19.2× | 18.6× |
| 21 Jun 2019 | 19.2× | 18.6× |
| 12 Jul 2019 | 17.4× | 18.6× |
| 2 Aug 2019 | 17.2× | 18.6× |
| 23 Aug 2019 | 16.4× | 18.6× |
| 13 Sep 2019 | 15.1× | 18.6× |
| 4 Oct 2019 | 14.7× | 18.6× |
| 27 Oct 2019 | 14.6× | 18.6× |
| 15 Nov 2019 | 14.5× | 18.6× |
| 6 Dec 2019 | 13.9× | 18.6× |
| 27 Dec 2019 | 14.2× | 18.6× |
| 17 Jan 2020 | 14.5× | 18.6× |
| 7 Feb 2020 | 14.1× | 18.6× |
| 28 Feb 2020 | 12.8× | 18.6× |
| 20 Mar 2020 | 10.4× | 18.6× |
| 9 Apr 2020 | 11.4× | 18.6× |
| 30 Apr 2020 | 11.2× | 18.6× |
| 22 May 2020 | 11.1× | 18.6× |
| 12 Jun 2020 | 12.2× | 18.6× |
| 3 Jul 2020 | 13.2× | 18.6× |
| 24 Jul 2020 | 15.9× | 18.6× |
| 14 Aug 2020 | 16.2× | 18.6× |
| 4 Sep 2020 | 16.2× | 18.6× |
| 25 Sep 2020 | 18.4× | 18.6× |
| 16 Oct 2020 | 20.1× | 18.6× |
| 6 Nov 2020 | 20.5× | 18.6× |
| 27 Nov 2020 | 20.8× | 18.6× |
| 18 Dec 2020 | 21.6× | 18.6× |
| 8 Jan 2021 | 25.5× | 18.6× |
| 29 Jan 2021 | 22.6× | 18.6× |
| 19 Feb 2021 | 23.2× | 18.6× |
| 12 Mar 2021 | 22.9× | 18.6× |
| 1 Apr 2021 | 22.5× | 18.6× |
| 23 Apr 2021 | 24.1× | 18.6× |
| 14 May 2021 | 25.3× | 18.6× |
| 4 Jun 2021 | 27.5× | 18.6× |
| 25 Jun 2021 | 27.8× | 18.6× |
| 16 Jul 2021 | 27.2× | 18.6× |
| 6 Aug 2021 | 28.1× | 18.6× |
| 27 Aug 2021 | 29.9× | 18.6× |
| 17 Sep 2021 | 29.9× | 18.6× |
| 8 Oct 2021 | 29.9× | 18.6× |
| 29 Oct 2021 | 29.3× | 18.6× |
| 18 Nov 2021 | 29.5× | 18.6× |
| 10 Dec 2021 | 28.9× | 18.6× |
| 31 Dec 2021 | 29.9× | 18.6× |
| 21 Jan 2022 | 27.4× | 18.6× |
| 11 Feb 2022 | 25.4× | 18.6× |
| 4 Mar 2022 | 26.0× | 18.6× |
| 25 Mar 2022 | 27.3× | 18.6× |
| 13 Apr 2022 | 25.3× | 18.6× |
| 6 May 2022 | 21.8× | 18.6× |
| 27 May 2022 | 20.9× | 18.6× |
| 17 Jun 2022 | 18.2× | 18.6× |
| 8 Jul 2022 | 18.8× | 18.6× |
| 29 Jul 2022 | 20.1× | 18.6× |
| 19 Aug 2022 | 20.5× | 18.6× |
| 9 Sep 2022 | 19.8× | 18.6× |
| 30 Sep 2022 | 18.7× | 18.6× |
| 21 Oct 2022 | 18.6× | 18.6× |
| 11 Nov 2022 | 19.4× | 18.6× |
| 2 Dec 2022 | 20.1× | 18.6× |
| 23 Dec 2022 | 18.4× | 18.6× |
| 13 Jan 2023 | 19.0× | 18.6× |
| 3 Feb 2023 | 19.7× | 18.6× |
| 24 Feb 2023 | 19.0× | 18.6× |
| 17 Mar 2023 | 18.2× | 18.6× |
| 6 Apr 2023 | 17.7× | 18.6× |
| 28 Apr 2023 | 18.6× | 18.6× |
| 19 May 2023 | 18.7× | 18.6× |
| 9 Jun 2023 | 19.2× | 18.6× |
| 30 Jun 2023 | 18.8× | 18.6× |
| 21 Jul 2023 | 18.1× | 18.6× |
| 11 Aug 2023 | 18.5× | 18.6× |
| 1 Sep 2023 | 18.6× | 18.6× |
| 22 Sep 2023 | 18.8× | 18.6× |
| 13 Oct 2023 | 18.4× | 18.6× |
| 3 Nov 2023 | 17.2× | 18.6× |
| 24 Nov 2023 | 17.8× | 18.6× |
| 15 Dec 2023 | 20.0× | 18.6× |
| 5 Jan 2024 | 20.5× | 18.6× |
| 25 Jan 2024 | 21.8× | 18.6× |
| 16 Feb 2024 | 25.1× | 18.6× |
| 7 Mar 2024 | 23.9× | 18.6× |
| 28 Mar 2024 | 22.2× | 18.6× |
| 19 Apr 2024 | 21.4× | 18.6× |
| 10 May 2024 | 21.4× | 18.6× |
| 31 May 2024 | 20.7× | 18.6× |
| 21 Jun 2024 | 23.2× | 18.6× |
| 12 Jul 2024 | 26.9× | 18.6× |
| 2 Aug 2024 | 23.5× | 18.6× |
| 23 Aug 2024 | 24.0× | 18.6× |
| 13 Sep 2024 | 25.8× | 18.6× |
| 4 Oct 2024 | 25.0× | 18.6× |
| 25 Oct 2024 | 24.2× | 18.6× |
| 14 Nov 2024 | 25.2× | 18.6× |
| 6 Dec 2024 | 26.5× | 18.6× |
| 27 Dec 2024 | 27.6× | 18.6× |
| 17 Jan 2025 | 23.8× | 18.6× |
| 7 Feb 2025 | 26.9× | 18.6× |
| 28 Feb 2025 | 23.4× | 18.6× |
| 21 Mar 2025 | 22.3× | 18.6× |
| 11 Apr 2025 | 20.2× | 18.6× |
| 2 May 2025 | 19.4× | 18.6× |
| 23 May 2025 | 19.7× | 18.6× |
| 13 Jun 2025 | 20.8× | 18.6× |
| 4 Jul 2025 | 21.6× | 18.6× |
| 25 Jul 2025 | 20.2× | 18.6× |
| 14 Aug 2025 | 19.2× | 18.6× |
| 5 Sep 2025 | 19.0× | 18.6× |
| 26 Sep 2025 | 18.4× | 18.6× |
| 17 Oct 2025 | 18.7× | 18.6× |
| 7 Nov 2025 | 18.4× | 18.6× |
| 28 Nov 2025 | 19.4× | 18.6× |
| 19 Dec 2025 | 20.5× | 18.6× |
| 9 Jan 2026 | 20.4× | 18.6× |
| 1 Feb 2026 | 19.1× | 18.6× |
| 20 Feb 2026 | 16.6× | 18.6× |
| 13 Mar 2026 | 15.6× | 18.6× |
| 2 Apr 2026 | 15.4× | 18.6× |
| 24 Apr 2026 | 15.8× | 18.6× |
| 15 May 2026 | 15.1× | 18.6× |
| 4 Jun 2026 | 16.2× | 18.6× |
| 12 Jun 2026 | 14.3× | 18.6× |
| 25 Jun 2026 | 14.0× | 18.6× |
| 10 Jul 2026 | 13.2× | 18.6× |
| 31 Jul 2026 | 13.8× | 18.6× |
| 21 Aug 2026 | 13.6× | 18.6× |
| 11 Sep 2026 | 12.5× | 18.6× |
| 1 Oct 2026 | 11.9× | 18.6× |
| 23 Oct 2026 | 14.3× | 18.6× |
| 30 Oct 2026 | 14.9× | 18.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 13 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 5 Aug 2016 | ₹7 |
| 26 Aug 2016 | ₹7 |
| 16 Sep 2016 | ₹7 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 5 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 16 Jun 2017 | ₹7 |
| 7 Jul 2017 | ₹7 |
| 28 Jul 2017 | ₹7 |
| 18 Aug 2017 | ₹7 |
| 8 Sep 2017 | ₹7 |
| 29 Sep 2017 | ₹7 |
| 19 Oct 2017 | ₹7 |
| 10 Nov 2017 | ₹7 |
| 1 Dec 2017 | ₹7 |
| 22 Dec 2017 | ₹7 |
| 12 Jan 2018 | ₹7 |
| 2 Feb 2018 | ₹7 |
| 23 Feb 2018 | ₹7 |
| 16 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 2 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 14 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹6 |
| 25 Jan 2019 | ₹6 |
| 15 Feb 2019 | ₹6 |
| 8 Mar 2019 | ₹6 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹8 |
| 12 Jul 2019 | ₹8 |
| 2 Aug 2019 | ₹8 |
| 23 Aug 2019 | ₹8 |
| 13 Sep 2019 | ₹8 |
| 4 Oct 2019 | ₹8 |
| 27 Oct 2019 | ₹8 |
| 15 Nov 2019 | ₹8 |
| 6 Dec 2019 | ₹8 |
| 27 Dec 2019 | ₹9 |
| 17 Jan 2020 | ₹9 |
| 7 Feb 2020 | ₹9 |
| 28 Feb 2020 | ₹9 |
| 20 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 30 Apr 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 12 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹9 |
| 16 Oct 2020 | ₹9 |
| 6 Nov 2020 | ₹9 |
| 27 Nov 2020 | ₹9 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 14 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 25 Jun 2021 | ₹10 |
| 16 Jul 2021 | ₹10 |
| 6 Aug 2021 | ₹10 |
| 27 Aug 2021 | ₹10 |
| 17 Sep 2021 | ₹11 |
| 8 Oct 2021 | ₹11 |
| 29 Oct 2021 | ₹11 |
| 18 Nov 2021 | ₹11 |
| 10 Dec 2021 | ₹11 |
| 31 Dec 2021 | ₹11 |
| 21 Jan 2022 | ₹11 |
| 11 Feb 2022 | ₹11 |
| 4 Mar 2022 | ₹11 |
| 25 Mar 2022 | ₹11 |
| 13 Apr 2022 | ₹11 |
| 6 May 2022 | ₹11 |
| 27 May 2022 | ₹11 |
| 17 Jun 2022 | ₹11 |
| 8 Jul 2022 | ₹11 |
| 29 Jul 2022 | ₹11 |
| 19 Aug 2022 | ₹11 |
| 9 Sep 2022 | ₹11 |
| 30 Sep 2022 | ₹11 |
| 21 Oct 2022 | ₹11 |
| 11 Nov 2022 | ₹11 |
| 2 Dec 2022 | ₹11 |
| 23 Dec 2022 | ₹10 |
| 13 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 24 Feb 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 6 Apr 2023 | ₹10 |
| 28 Apr 2023 | ₹10 |
| 19 May 2023 | ₹10 |
| 9 Jun 2023 | ₹10 |
| 30 Jun 2023 | ₹10 |
| 21 Jul 2023 | ₹10 |
| 11 Aug 2023 | ₹10 |
| 1 Sep 2023 | ₹10 |
| 22 Sep 2023 | ₹11 |
| 13 Oct 2023 | ₹11 |
| 3 Nov 2023 | ₹11 |
| 24 Nov 2023 | ₹11 |
| 15 Dec 2023 | ₹11 |
| 5 Jan 2024 | ₹11 |
| 25 Jan 2024 | ₹11 |
| 16 Feb 2024 | ₹11 |
| 7 Mar 2024 | ₹11 |
| 28 Mar 2024 | ₹11 |
| 19 Apr 2024 | ₹11 |
| 10 May 2024 | ₹11 |
| 31 May 2024 | ₹11 |
| 21 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 2 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 13 Sep 2024 | ₹10 |
| 4 Oct 2024 | ₹11 |
| 25 Oct 2024 | ₹11 |
| 14 Nov 2024 | ₹11 |
| 6 Dec 2024 | ₹11 |
| 27 Dec 2024 | ₹11 |
| 17 Jan 2025 | ₹11 |
| 7 Feb 2025 | ₹11 |
| 28 Feb 2025 | ₹11 |
| 21 Mar 2025 | ₹12 |
| 11 Apr 2025 | ₹12 |
| 2 May 2025 | ₹12 |
| 23 May 2025 | ₹12 |
| 13 Jun 2025 | ₹12 |
| 4 Jul 2025 | ₹13 |
| 25 Jul 2025 | ₹13 |
| 14 Aug 2025 | ₹13 |
| 5 Sep 2025 | ₹13 |
| 26 Sep 2025 | ₹13 |
| 17 Oct 2025 | ₹13 |
| 7 Nov 2025 | ₹13 |
| 28 Nov 2025 | ₹13 |
| 19 Dec 2025 | ₹13 |
| 9 Jan 2026 | ₹13 |
| 1 Feb 2026 | ₹13 |
| 20 Feb 2026 | ₹13 |
| 13 Mar 2026 | ₹13 |
| 2 Apr 2026 | ₹13 |
| 24 Apr 2026 | ₹13 |
| 15 May 2026 | ₹13 |
| 4 Jun 2026 | ₹13 |
| 12 Jun 2026 | ₹13 |
| 25 Jun 2026 | ₹13 |
| 10 Jul 2026 | ₹13 |
| 31 Jul 2026 | ₹13 |
| 21 Aug 2026 | ₹13 |
| 11 Sep 2026 | ₹13 |
| 1 Oct 2026 | ₹13 |
| 23 Oct 2026 | ₹13 |
| 30 Oct 2026 | ₹13 |
PEG 59.50: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 5.02× | 1.00× |
| Q3 FY25 | 2.02× | 1.00× |
| Q4 FY25 | 1.03× | 1.00× |
| Q1 FY26 | 1.02× | 1.00× |
| Q2 FY26 | 1.26× | 1.00× |
| Q3 FY26 | 3.06× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q2 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +0.3% while the price moved −17.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −9.9% a year; about +3.8% a year came from earnings growth and about −13.7 percentage points from the multiple (the market paying less); over 10 years the price moved +8.7% a year; about +7.2% a year came from earnings growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Wipro business getting better or worse?
Wipro Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 20.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.0% in FY26, profit +0.4%
- Revenue growth 4.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 9.1% |
| FY17 | 8.2% |
| FY18 | −1.7% |
| FY19 | 8.3% |
| FY20 | 3.6% |
| FY21 | 1.3% |
| FY22 | 28.1% |
| FY23 | 14.1% |
| FY24 | −0.8% |
| FY25 | −0.7% |
| FY26 | 4% |
Profit growth, EPS growth
- Profit growth 0.4%
- EPS growth 0.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 2.8% | 2.7% |
| FY17 | −4.9% | −3.1% |
| FY18 | −6% | 1.2% |
| FY19 | 12.7% | 12.5% |
| FY20 | 8.4% | 14.1% |
| FY21 | 11.2% | 15.7% |
| FY22 | 12.7% | 13.2% |
| FY23 | −7.2% | −7.3% |
| FY24 | −2.2% | 2.2% |
| FY25 | 19% | 18.6% |
| FY26 | 0.4% | 0.3% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 8.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 2.9% |
| Mar 2024 | −0.8% |
| Jun 2024 | −3.2% |
| Sep 2024 | −3.4% |
| Dec 2024 | −2.1% |
| Mar 2025 | −0.7% |
| Jun 2025 | 0.4% |
| Sep 2025 | 1.1% |
| Dec 2025 | 2.4% |
| Mar 2026 | 4% |
| Jun 2026 | 6.4% |
| Sep 2026 | 8.2% |
Profit, EPS
- Profit −2.4%
- EPS 0.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −0.2% | 1.4% |
| Mar 2024 | −2.4% | 0.8% |
| Jun 2024 | −3.8% | 0.7% |
| Sep 2024 | 0.9% | 4.8% |
| Dec 2024 | 10.1% | 12.6% |
| Mar 2025 | 19% | 20.3% |
| Jun 2025 | 20% | 20.3% |
| Sep 2025 | 14.6% | 14.8% |
| Dec 2025 | 6.7% | 6.8% |
| Mar 2026 | 0.3% | 0.3% |
| Jun 2026 | −1.7% | −0.5% |
| Sep 2026 | −2.4% | 0.2% |
ROCE: the return line, worked out each quarter
- ROCE 20.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 18.4% |
| Mar 2024 | 17.7% |
| Jun 2024 | 18.7% |
| Sep 2024 | 18.8% |
| Dec 2024 | 19.1% |
| Mar 2025 | 20% |
| Jun 2025 | 20.1% |
| Sep 2025 | 19.8% |
| Dec 2025 | 18.5% |
| Mar 2026 | 18.6% |
| Jun 2026 | 20.2% |
| Sep 2026 | 20.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.0% | +0.8% | +8.4% | +6.1% |
| Profit | +0.4% | +5.3% | +4.1% | +4.0% |
| EPS | +0.3% | +6.8% | +5.0% | +6.4% |
| Share price | −17.7% | +0.5% | −9.9% | +8.7% |
How much does Wipro earn on its capital?
Wipro Ltd earned a ROCE of 18% in FY26. That is up from a low of 17% in FY18. Its return on capital used (ROIC) is 8.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.3% net margin and 0.66× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.3% net margin × 0.66× asset turnover × 1.60× leverage (assets divided by equity) ≈ 15.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 20.1% − 12.0% = +8.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 20.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 22.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 18%, the climb back from FY18's 17%
- ROCE 18%
- ROIC (annual) 22.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 29% | – | 12% |
| FY15 | 27% | – | 12% |
| FY16 | 23% | – | 12% |
| FY17 | 19% | – | 12% |
| FY18 | 17% | – | 12% |
| FY19 | 19% | – | 12% |
| FY20 | 20% | – | 12% |
| FY21 | 22% | – | 12% |
| FY22 | 21% | 27% | 12% |
| FY23 | 18% | 19.9% | 12% |
| FY24 | 17% | 19.3% | 12% |
| FY25 | 20% | 22.6% | 12% |
| FY26 | 18% | 22.1% | 12% |
Q2 FY27: ROCE 16.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.6%
- ROIC (12 months) 21.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | 16.1% | 20.9% | 12% |
| Q4 FY24 | 15.1% | 20.8% | 12% |
| Q1 FY25 | 14.7% | 20.4% | 12% |
| Q2 FY25 | 14.4% | 20.4% | 12% |
| Q3 FY25 | 14.2% | 20.7% | 12% |
| Q4 FY25 | 14.9% | 21.7% | 12% |
| Q1 FY26 | 15.2% | 22.7% | 12% |
| Q2 FY26 | 15.3% | 22.9% | 12% |
| Q3 FY26 | 14.1% | 22.8% | 12% |
| Q4 FY26 | 14.7% | 22% | 12% |
| Q1 FY27 | 16.8% | 22.2% | 12% |
| Q2 FY27 | 16.6% | 21.8% | 12% |
Does Wipro have too much debt?
Wipro Ltd has total debt of ₹22,107 Cr against shareholder equity of ₹79,655 Cr as of Sep 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.27 in FY22 to 0.23 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹20,291 Cr, 0.23× equity
- Total debt ₹20,291
| Quarter | Total debt |
|---|---|
| FY22 | ₹17,593 |
| FY23 | ₹17,467 |
| FY24 | ₹16,465 |
| FY25 | ₹19,204 |
| FY26 | ₹20,291 |
Debt-to-equity
- Debt-to-equity 0.23×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.27× |
| FY23 | 0.22× |
| FY24 | 0.22× |
| FY25 | 0.23× |
| FY26 | 0.23× |
Sep 2026: debt ₹22,107 Cr, debt-to-equity 0.28
- Total debt (quarterly) ₹22,107
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹17,914 |
| Mar 2024 | ₹16,465 |
| Jun 2024 | ₹16,891 |
| Sep 2024 | ₹19,282 |
| Dec 2024 | ₹19,356 |
| Mar 2025 | ₹19,204 |
| Jun 2025 | ₹15,874 |
| Sep 2025 | ₹16,164 |
| Dec 2025 | ₹19,805 |
| Mar 2026 | ₹20,291 |
| Jun 2026 | ₹21,282 |
| Sep 2026 | ₹22,107 |
Debt-to-equity
- Debt-to-equity 0.28×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.25× |
| Mar 2024 | 0.22× |
| Jun 2024 | 0.22× |
| Sep 2024 | 0.24× |
| Dec 2024 | 0.23× |
| Mar 2025 | 0.23× |
| Jun 2025 | 0.18× |
| Sep 2025 | 0.19× |
| Dec 2025 | 0.22× |
| Mar 2026 | 0.23× |
| Jun 2026 | 0.27× |
| Sep 2026 | 0.28× |
What is the Wipro shareholding pattern?
Domestic institutions cut their stake in Wipro Ltd by 3.6 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 5.1% of the company. Foreign institutions moved +2.2 points over the same period, to 9.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.6 points over 8 quarters, to 5.1%; Foreign institutions: +2.2 points over 8 quarters, to 9.5%; Promoters: −0.2 points over 8 quarters, to 72.6%.
Why the owners changed: foreign institutions moved +2.2 points and domestic institutions −3.6 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 72.62%
- Foreign inst. 8.32%
- Domestic inst. 7.86%
- Public 11.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.89% | 6.96% | 8.28% | 11.76% |
| Mar 2025 | 72.73% | 8.35% | 7.47% | 11.31% |
| Mar 2026 | 72.62% | 8.32% | 7.86% | 11.08% |
Domestic institutions cut their stake by 3.6 points over 8 quarters
- Promoters 72.57%
- Foreign inst. 9.46%
- Domestic inst. 5.14%
- Public 12.7%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.93% | 6.47% | 8.03% | 12.43% |
| Dec 2023 | 72.9% | 6.7% | 8.13% | 12.16% |
| Mar 2024 | 72.89% | 6.96% | 8.28% | 11.76% |
| Jun 2024 | 72.82% | 7.12% | 8.25% | 11.68% |
| Sep 2024 | 72.8% | 7.27% | 8.71% | 11.1% |
| Dec 2024 | 72.75% | 7.81% | 8.2% | 11.12% |
| Mar 2025 | 72.73% | 8.35% | 7.47% | 11.31% |
| Jun 2025 | 72.67% | 8.16% | 7.78% | 11.28% |
| Sep 2025 | 72.66% | 8.45% | 7.86% | 10.89% |
| Dec 2025 | 72.64% | 8.22% | 8.38% | 10.63% |
| Mar 2026 | 72.62% | 8.32% | 7.86% | 11.08% |
| Jun 2026 | 72.59% | 8.85% | 5.22% | 13.21% |
| Sep 2026 | 72.57% | 9.46% | 5.14% | 12.7% |
How far is Wipro from balance-sheet trouble?
For Wipro Ltd, the Z-score is 4.35. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.35 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Wipro rank in its industry?
55.4 out of 100, rank 27 of 69 in IT - Software, with 100% of the evidence available.
Wipro Ltd scores 55.4 out of 100 against the 69 companies it is compared with in IT - Software, ranking 27. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 15.1 + 15 + 13.4 + 11.9 = 55.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Wipro compared with?
Wipro ranks 27 of 69 IT - Software companies on the 4-Factor Sector Score, with 55.4 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence69.6out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.3/20 · P/E 41.7× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 16.4 + 11.3 + 18.5 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.7/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.6 + 15.4 + 18.7 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.1out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.8/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.5/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 20.8 + 19.5 = 68.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.3out of 100
How the score adds up
Growth & earnings 32.8/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.8 + 20.2 + 14.3 = 67.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence66.0out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 12.0/20 · P/E 14.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 12 + 17.2 = 66 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.4out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.2/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.2 + 3 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.6/20 · P/E 48.1× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.1 + 22.4 + 6.6 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.2/20 · P/E 17.3× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.9 + 18.3 + 10.2 + 17.8 = 63.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.0out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 124× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 15.9 + 8.7 + 12.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.7out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.0/20 · P/E 15× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 18.3 + 14 + 11.7 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.5out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.1out of 100
- 13Infosys LtdINFY · breaking out · Evidence leans up · 82% evidence61.7out of 100
- 14InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.6out of 100
- 15Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence61.6out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.0out of 100
- 17Sasken Technologies LtdSASKEN · turning · Evidence leans up · 100% evidence60.8out of 100
- 18Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.5out of 100
- 19Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.5out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.1out of 100
- 21RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence59.1out of 100
- 22Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 23Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 79% evidence58.3out of 100
- 24R Systems International LtdRSYSTEMS · losing its lead · Evidence leans up · 96% evidence57.0out of 100
- 25HCL Technologies LtdHCLTECH · leader · Evidence leans up · 82% evidence56.7out of 100
- 26Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 81% evidence55.9out of 100
- 27Wipro Ltd this pageWIPRO · turning · Evidence leans up · 100% evidence55.4out of 100
How the score adds up
Growth & earnings 15.1/35 · Revenue 8.2% · Profit -2.4% · Operating margin change 1 points · 100% evidenceCapital efficiency 15.0/25 · ROCE 17.8% · Operating margin 20% · 100% evidenceValuation 13.4/20 · P/E 14.9× · PEG 1.4 · 100% evidenceRelative strength 11.9/20 · Lead over its industry -7.8% · Lead over NIFTY 500 1.6% · 1 year -17.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.1 + 15 + 13.4 + 11.9 = 55.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 28Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.9out of 100
- 30Capillary Technologies India LtdCAPILLARY · breaking out · Too little evidence to rank firmly · 59% evidence52.6out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.2out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence50.9out of 100
- 34BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.5out of 100
- 35Mphasis LtdMPHASIS · breaking out · Evidence leans up · 81% evidence50.3out of 100
- 36Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence50.3out of 100
- 37Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 38ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.5out of 100
- 39Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.3out of 100
- 40Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.5out of 100
- 41IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence48.0out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.2out of 100
- 43Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 96% evidence46.9out of 100
- 44AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence44.8out of 100
- 45Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.8out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.1out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence42.0out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence40.8out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.0out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.5out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence32.8out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence29.8out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.6out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.2out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.5out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.2out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 35% evidence53.5out of 100
- 62Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 63Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 26% evidence51.3out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.5out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.7out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 46% evidence45.6out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.4out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to Wipro in size?
Wipro is the 4th largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tata Consultancy Services, Infosys and HCL Technologies. Just below it: Tech Mahindra, LTM and Coforge.
IT - Software companies close in size
- Tata Consultancy Services Ltd ₹9,05,463 crore
- Infosys Ltd ₹4,80,908 crore
- HCL Technologies Ltd ₹3,87,539 crore
- Wipro Ltd ₹1,96,439 crore
- Tech Mahindra Ltd ₹1,75,535 crore
- LTM Ltd ₹1,25,583 crore
- Coforge Ltd ₹90,606 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Hindalco Industries Ltd ₹1,98,812 crore · Aluminium
- Eicher Motors Ltd ₹1,98,205 crore · Auto - 2 & 3 Wheelers
- Wipro Ltd ₹1,96,439 crore
- Shriram Finance Ltd ₹1,93,694 crore · Finance & Investments - CV Finance
- Interglobe Aviation Ltd ₹1,88,600 crore · Air Transport Service
What else do people ask about Wipro?
What is Wipro's share price today?
Wipro Ltd's share price is ₹194.55, −17.7% over the past year. The whole company is worth ₹1,93,016 Cr on the market.
In the last 52 weeks it traded between ₹159 to ₹269; today it is 32% of the way up from the low, 0.3% above its 200-day average (as of 4 November 2026).
What were Wipro's latest quarterly results?
Wipro Ltd reported revenue of ₹24,753 Cr and net profit of ₹3,200 Cr for the Sep 2026 quarter. Revenue rose 9.1% and profit fell 1.9% compared with a year earlier. Earnings per share were ₹3.23.
The operating margin was 20.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Wipro's market cap?
Wipro Ltd's market capitalisation is ₹1,93,016 Cr at a share price of ₹194.55. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Wipro performing?
Wipro Ltd's share price has been falling for 38 weeks. In its latest quarter, revenue rose 9.1% and profit fell 1.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will Wipro's share price go up?
This page does not forecast Wipro Ltd's share price. What it shows instead: the share price is ₹194.55, and it has been falling for 38 weeks. Its P/E of 14.6× is higher than 18% of its own last 11 years (as of 4 November 2026).
Does Wipro have too much debt?
No, Wipro Ltd has little debt: its debt is 0.23× its equity, and its operating profit is 12 times its interest bill. FY26 borrowings were ₹20,291 Cr against equity of ₹88,019 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Wipro in its business cycle?
Wipro Ltd's FY26 operating margin was 19.0%, against a 13-year range of 19.0% to 24.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Wipro story?
The main question: domestic institutions moved −3.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Wipro a stock worth studying right now?
What the numbers show: Wipro Ltd's earnings have grown faster than its share price. Earnings per share grew +0.3% in a year while the price moved −17.7%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Wipro share price forecast for 2026?
What management itself guided: October to December 2026 IT services revenue $2.571 billion to $2.625 billion, -1.5% to +0.5% on the previous quarter in constant currency.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.