Infosys share price today
Infosys Ltd · NSE: INFY · IT - Software · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 23 October 2026
Infosys share price today: ₹1,181.40 at the NSE close on 6 November 2026, down 20.0% in a year. Infosys (NSE: INFY) is worth ₹4,79,447 crore, trades at a P/E of 15.2 and has closed between ₹985.30 and ₹1,689.80 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Infosys Ltd's earnings have grown faster than its share price. Earnings per share grew +12.9% in a year while the price moved −20.0%.
The main question: yearly earnings per share moved +12.9% while the share price moved −20.0%.
The price has been falling for 36 weeks, and the P/E is lower than 92% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.3% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score, the Z-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Infosys share price today?
Infosys Ltd's share price was ₹1,181.40 at the close on 6 November 2026. It has been falling for 36 weeks. That is 2.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹985 and ₹1,690, and at that close it sat 28% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Infosys Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 8 weeks in a row.
1Y
Nov 2026: ₹1,181, 2.1% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹1,181
- 50-day avg ₹1,098
- 200-day avg ₹1,206
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,482 | ₹1,494 | ₹1,574 |
| 7 Nov 2025 | ₹1,477 | ₹1,491 | ₹1,570 |
| 14 Nov 2025 | ₹1,503 | ₹1,498 | ₹1,568 |
| 21 Nov 2025 | ₹1,545 | ₹1,503 | ₹1,566 |
| 28 Nov 2025 | ₹1,560 | ₹1,512 | ₹1,565 |
| 5 Dec 2025 | ₹1,616 | ₹1,525 | ₹1,566 |
| 12 Dec 2025 | ₹1,598 | ₹1,538 | ₹1,568 |
| 19 Dec 2025 | ₹1,639 | ₹1,552 | ₹1,570 |
| 26 Dec 2025 | ₹1,656 | ₹1,569 | ₹1,574 |
| 2 Jan 2026 | ₹1,640 | ₹1,580 | ₹1,576 |
| 9 Jan 2026 | ₹1,614 | ₹1,587 | ₹1,578 |
| 16 Jan 2026 | ₹1,690 | ₹1,592 | ₹1,580 |
| 23 Jan 2026 | ₹1,671 | ₹1,606 | ₹1,584 |
| 1 Feb 2026 | ₹1,655 | ₹1,615 | ₹1,588 |
| 6 Feb 2026 | ₹1,507 | ₹1,607 | ₹1,587 |
| 13 Feb 2026 | ₹1,369 | ₹1,577 | ₹1,580 |
| 20 Feb 2026 | ₹1,353 | ₹1,539 | ₹1,570 |
| 27 Feb 2026 | ₹1,300 | ₹1,495 | ₹1,557 |
| 6 Mar 2026 | ₹1,308 | ₹1,467 | ₹1,547 |
| 13 Mar 2026 | ₹1,248 | ₹1,433 | ₹1,534 |
| 20 Mar 2026 | ₹1,256 | ₹1,399 | ₹1,520 |
| 27 Mar 2026 | ₹1,270 | ₹1,380 | ₹1,510 |
| 2 Apr 2026 | ₹1,301 | ₹1,368 | ₹1,503 |
| 10 Apr 2026 | ₹1,293 | ₹1,360 | ₹1,494 |
| 17 Apr 2026 | ₹1,319 | ₹1,352 | ₹1,487 |
| 24 Apr 2026 | ₹1,155 | ₹1,334 | ₹1,476 |
| 30 Apr 2026 | ₹1,182 | ₹1,310 | ₹1,463 |
| 8 May 2026 | ₹1,179 | ₹1,285 | ₹1,449 |
| 15 May 2026 | ₹1,119 | ₹1,257 | ₹1,434 |
| 22 May 2026 | ₹1,175 | ₹1,242 | ₹1,421 |
| 29 May 2026 | ₹1,161 | ₹1,231 | ₹1,411 |
| 4 Jun 2026 | ₹1,201 | ₹1,230 | ₹1,404 |
| 5 Jun 2026 | ₹1,198 | ₹1,228 | ₹1,402 |
| 9 Jun 2026 | ₹1,180 | ₹1,225 | ₹1,397 |
| 10 Jun 2026 | ₹1,145 | ₹1,222 | ₹1,395 |
| 12 Jun 2026 | ₹1,116 | ₹1,214 | ₹1,389 |
| 17 Jun 2026 | ₹1,158 | ₹1,206 | ₹1,382 |
| 19 Jun 2026 | ₹1,051 | ₹1,197 | ₹1,376 |
| 24 Jun 2026 | ₹1,057 | ₹1,180 | ₹1,367 |
| 25 Jun 2026 | ₹1,041 | ₹1,175 | ₹1,363 |
| 1 Jul 2026 | ₹985 | ₹1,156 | ₹1,353 |
| 3 Jul 2026 | ₹1,047 | ₹1,147 | ₹1,347 |
| 10 Jul 2026 | ₹1,068 | ₹1,132 | ₹1,333 |
| 17 Jul 2026 | ₹1,097 | ₹1,124 | ₹1,321 |
| 24 Jul 2026 | ₹1,041 | ₹1,112 | ₹1,308 |
| 31 Jul 2026 | ₹1,130 | ₹1,115 | ₹1,299 |
| 7 Aug 2026 | ₹1,175 | ₹1,125 | ₹1,293 |
| 14 Aug 2026 | ₹1,169 | ₹1,135 | ₹1,288 |
| 21 Aug 2026 | ₹1,121 | ₹1,133 | ₹1,280 |
| 28 Aug 2026 | ₹1,144 | ₹1,132 | ₹1,272 |
| 4 Sep 2026 | ₹1,130 | ₹1,133 | ₹1,266 |
| 11 Sep 2026 | ₹1,038 | ₹1,119 | ₹1,256 |
| 18 Sep 2026 | ₹1,051 | ₹1,111 | ₹1,248 |
| 25 Sep 2026 | ₹1,000 | ₹1,094 | ₹1,237 |
| 1 Oct 2026 | ₹1,035 | ₹1,082 | ₹1,228 |
| 9 Oct 2026 | ₹1,023 | ₹1,069 | ₹1,217 |
| 16 Oct 2026 | ₹1,161 | ₹1,073 | ₹1,211 |
| 23 Oct 2026 | ₹1,154 | ₹1,085 | ₹1,209 |
| 30 Oct 2026 | ₹1,185 | ₹1,098 | ₹1,206 |
| 6 Nov 2026 | ₹1,181 | ₹1,098 | ₹1,206 |
3Y
Nov 2026: ₹1,181, 2.1% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹1,181
- 50-day avg ₹1,098
- 200-day avg ₹1,206
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,389 | ₹1,421 | ₹1,421 |
| 12 Nov 2023 | ₹1,388 | ₹1,414 | ₹1,419 |
| 17 Nov 2023 | ₹1,438 | ₹1,415 | ₹1,419 |
| 24 Nov 2023 | ₹1,437 | ₹1,420 | ₹1,420 |
| 1 Dec 2023 | ₹1,452 | ₹1,425 | ₹1,421 |
| 8 Dec 2023 | ₹1,491 | ₹1,433 | ₹1,424 |
| 15 Dec 2023 | ₹1,578 | ₹1,445 | ₹1,427 |
| 22 Dec 2023 | ₹1,563 | ₹1,464 | ₹1,433 |
| 29 Dec 2023 | ₹1,543 | ₹1,478 | ₹1,438 |
| 5 Jan 2024 | ₹1,533 | ₹1,486 | ₹1,442 |
| 12 Jan 2024 | ₹1,613 | ₹1,495 | ₹1,447 |
| 20 Jan 2024 | ₹1,649 | ₹1,527 | ₹1,458 |
| 25 Jan 2024 | ₹1,669 | ₹1,543 | ₹1,464 |
| 2 Feb 2024 | ₹1,693 | ₹1,565 | ₹1,474 |
| 9 Feb 2024 | ₹1,669 | ₹1,588 | ₹1,485 |
| 16 Feb 2024 | ₹1,702 | ₹1,605 | ₹1,495 |
| 23 Feb 2024 | ₹1,677 | ₹1,619 | ₹1,504 |
| 2 Mar 2024 | ₹1,656 | ₹1,628 | ₹1,513 |
| 7 Mar 2024 | ₹1,616 | ₹1,627 | ₹1,517 |
| 15 Mar 2024 | ₹1,634 | ₹1,626 | ₹1,522 |
| 22 Mar 2024 | ₹1,509 | ₹1,613 | ₹1,524 |
| 28 Mar 2024 | ₹1,498 | ₹1,600 | ₹1,523 |
| 5 Apr 2024 | ₹1,479 | ₹1,579 | ₹1,521 |
| 12 Apr 2024 | ₹1,485 | ₹1,566 | ₹1,520 |
| 19 Apr 2024 | ₹1,411 | ₹1,545 | ₹1,516 |
| 26 Apr 2024 | ₹1,430 | ₹1,525 | ₹1,512 |
| 3 May 2024 | ₹1,416 | ₹1,510 | ₹1,509 |
| 10 May 2024 | ₹1,425 | ₹1,496 | ₹1,505 |
| 18 May 2024 | ₹1,444 | ₹1,483 | ₹1,501 |
| 24 May 2024 | ₹1,465 | ₹1,479 | ₹1,499 |
| 31 May 2024 | ₹1,407 | ₹1,473 | ₹1,496 |
| 7 Jun 2024 | ₹1,534 | ₹1,468 | ₹1,494 |
| 14 Jun 2024 | ₹1,489 | ₹1,473 | ₹1,494 |
| 21 Jun 2024 | ₹1,533 | ₹1,479 | ₹1,495 |
| 28 Jun 2024 | ₹1,567 | ₹1,492 | ₹1,498 |
| 5 Jul 2024 | ₹1,647 | ₹1,517 | ₹1,504 |
| 12 Jul 2024 | ₹1,712 | ₹1,544 | ₹1,512 |
| 19 Jul 2024 | ₹1,793 | ₹1,574 | ₹1,521 |
| 26 Jul 2024 | ₹1,879 | ₹1,622 | ₹1,536 |
| 2 Aug 2024 | ₹1,821 | ₹1,665 | ₹1,552 |
| 9 Aug 2024 | ₹1,771 | ₹1,682 | ₹1,562 |
| 16 Aug 2024 | ₹1,859 | ₹1,703 | ₹1,572 |
| 23 Aug 2024 | ₹1,862 | ₹1,733 | ₹1,587 |
| 30 Aug 2024 | ₹1,944 | ₹1,767 | ₹1,603 |
| 6 Sep 2024 | ₹1,902 | ₹1,797 | ₹1,619 |
| 13 Sep 2024 | ₹1,944 | ₹1,820 | ₹1,634 |
| 20 Sep 2024 | ₹1,906 | ₹1,838 | ₹1,648 |
| 27 Sep 2024 | ₹1,907 | ₹1,849 | ₹1,660 |
| 4 Oct 2024 | ₹1,918 | ₹1,856 | ₹1,669 |
| 11 Oct 2024 | ₹1,935 | ₹1,871 | ₹1,683 |
| 18 Oct 2024 | ₹1,880 | ₹1,883 | ₹1,695 |
| 25 Oct 2024 | ₹1,862 | ₹1,879 | ₹1,703 |
| 1 Nov 2024 | ₹1,761 | ₹1,865 | ₹1,708 |
| 8 Nov 2024 | ₹1,830 | ₹1,853 | ₹1,712 |
| 14 Nov 2024 | ₹1,865 | ₹1,854 | ₹1,718 |
| 22 Nov 2024 | ₹1,902 | ₹1,853 | ₹1,723 |
| 29 Nov 2024 | ₹1,858 | ₹1,860 | ₹1,731 |
| 6 Dec 2024 | ₹1,922 | ₹1,868 | ₹1,740 |
| 13 Dec 2024 | ₹2,000 | ₹1,886 | ₹1,751 |
| 20 Dec 2024 | ₹1,922 | ₹1,899 | ₹1,761 |
| 27 Dec 2024 | ₹1,917 | ₹1,902 | ₹1,767 |
| 3 Jan 2025 | ₹1,939 | ₹1,904 | ₹1,774 |
| 10 Jan 2025 | ₹1,967 | ₹1,910 | ₹1,782 |
| 17 Jan 2025 | ₹1,815 | ₹1,911 | ₹1,789 |
| 24 Jan 2025 | ₹1,875 | ₹1,899 | ₹1,791 |
| 1 Feb 2025 | ₹1,851 | ₹1,890 | ₹1,795 |
| 7 Feb 2025 | ₹1,904 | ₹1,891 | ₹1,800 |
| 14 Feb 2025 | ₹1,856 | ₹1,886 | ₹1,803 |
| 21 Feb 2025 | ₹1,815 | ₹1,875 | ₹1,804 |
| 28 Feb 2025 | ₹1,688 | ₹1,856 | ₹1,802 |
| 7 Mar 2025 | ₹1,686 | ₹1,828 | ₹1,797 |
| 13 Mar 2025 | ₹1,580 | ₹1,799 | ₹1,791 |
| 21 Mar 2025 | ₹1,593 | ₹1,763 | ₹1,781 |
| 28 Mar 2025 | ₹1,571 | ₹1,733 | ₹1,772 |
| 4 Apr 2025 | ₹1,452 | ₹1,699 | ₹1,762 |
| 11 Apr 2025 | ₹1,409 | ₹1,656 | ₹1,748 |
| 17 Apr 2025 | ₹1,420 | ₹1,630 | ₹1,738 |
| 25 Apr 2025 | ₹1,480 | ₹1,599 | ₹1,725 |
| 2 May 2025 | ₹1,507 | ₹1,584 | ₹1,716 |
| 9 May 2025 | ₹1,508 | ₹1,570 | ₹1,706 |
| 16 May 2025 | ₹1,590 | ₹1,575 | ₹1,701 |
| 23 May 2025 | ₹1,565 | ₹1,573 | ₹1,694 |
| 30 May 2025 | ₹1,563 | ₹1,573 | ₹1,688 |
| 6 Jun 2025 | ₹1,564 | ₹1,569 | ₹1,681 |
| 13 Jun 2025 | ₹1,602 | ₹1,575 | ₹1,678 |
| 20 Jun 2025 | ₹1,623 | ₹1,585 | ₹1,675 |
| 27 Jun 2025 | ₹1,608 | ₹1,588 | ₹1,671 |
| 4 Jul 2025 | ₹1,641 | ₹1,593 | ₹1,669 |
| 11 Jul 2025 | ₹1,595 | ₹1,598 | ₹1,666 |
| 18 Jul 2025 | ₹1,586 | ₹1,596 | ₹1,663 |
| 25 Jul 2025 | ₹1,516 | ₹1,589 | ₹1,658 |
| 1 Aug 2025 | ₹1,470 | ₹1,574 | ₹1,650 |
| 8 Aug 2025 | ₹1,423 | ₹1,551 | ₹1,640 |
| 14 Aug 2025 | ₹1,448 | ₹1,533 | ₹1,632 |
| 22 Aug 2025 | ₹1,488 | ₹1,522 | ₹1,624 |
| 29 Aug 2025 | ₹1,470 | ₹1,520 | ₹1,620 |
| 5 Sep 2025 | ₹1,445 | ₹1,512 | ₹1,613 |
| 12 Sep 2025 | ₹1,526 | ₹1,510 | ₹1,607 |
| 19 Sep 2025 | ₹1,540 | ₹1,513 | ₹1,603 |
| 26 Sep 2025 | ₹1,449 | ₹1,508 | ₹1,597 |
| 3 Oct 2025 | ₹1,447 | ₹1,498 | ₹1,591 |
| 10 Oct 2025 | ₹1,515 | ₹1,497 | ₹1,587 |
| 17 Oct 2025 | ₹1,441 | ₹1,493 | ₹1,581 |
| 24 Oct 2025 | ₹1,525 | ₹1,494 | ₹1,578 |
| 31 Oct 2025 | ₹1,482 | ₹1,494 | ₹1,574 |
| 7 Nov 2025 | ₹1,477 | ₹1,491 | ₹1,570 |
| 14 Nov 2025 | ₹1,503 | ₹1,498 | ₹1,568 |
| 21 Nov 2025 | ₹1,545 | ₹1,503 | ₹1,566 |
| 28 Nov 2025 | ₹1,560 | ₹1,512 | ₹1,565 |
| 5 Dec 2025 | ₹1,616 | ₹1,525 | ₹1,566 |
| 12 Dec 2025 | ₹1,598 | ₹1,538 | ₹1,568 |
| 19 Dec 2025 | ₹1,639 | ₹1,552 | ₹1,570 |
| 26 Dec 2025 | ₹1,656 | ₹1,569 | ₹1,574 |
| 2 Jan 2026 | ₹1,640 | ₹1,580 | ₹1,576 |
| 9 Jan 2026 | ₹1,614 | ₹1,587 | ₹1,578 |
| 16 Jan 2026 | ₹1,690 | ₹1,592 | ₹1,580 |
| 23 Jan 2026 | ₹1,671 | ₹1,606 | ₹1,584 |
| 1 Feb 2026 | ₹1,655 | ₹1,615 | ₹1,588 |
| 6 Feb 2026 | ₹1,507 | ₹1,607 | ₹1,587 |
| 13 Feb 2026 | ₹1,369 | ₹1,577 | ₹1,580 |
| 20 Feb 2026 | ₹1,353 | ₹1,539 | ₹1,570 |
| 27 Feb 2026 | ₹1,300 | ₹1,495 | ₹1,557 |
| 6 Mar 2026 | ₹1,308 | ₹1,467 | ₹1,547 |
| 13 Mar 2026 | ₹1,248 | ₹1,433 | ₹1,534 |
| 20 Mar 2026 | ₹1,256 | ₹1,399 | ₹1,520 |
| 27 Mar 2026 | ₹1,270 | ₹1,380 | ₹1,510 |
| 2 Apr 2026 | ₹1,301 | ₹1,368 | ₹1,503 |
| 10 Apr 2026 | ₹1,293 | ₹1,360 | ₹1,494 |
| 17 Apr 2026 | ₹1,319 | ₹1,352 | ₹1,487 |
| 24 Apr 2026 | ₹1,155 | ₹1,334 | ₹1,476 |
| 30 Apr 2026 | ₹1,182 | ₹1,310 | ₹1,463 |
| 8 May 2026 | ₹1,179 | ₹1,285 | ₹1,449 |
| 15 May 2026 | ₹1,119 | ₹1,257 | ₹1,434 |
| 22 May 2026 | ₹1,175 | ₹1,242 | ₹1,421 |
| 29 May 2026 | ₹1,161 | ₹1,231 | ₹1,411 |
| 4 Jun 2026 | ₹1,201 | ₹1,230 | ₹1,404 |
| 5 Jun 2026 | ₹1,198 | ₹1,228 | ₹1,402 |
| 9 Jun 2026 | ₹1,180 | ₹1,225 | ₹1,397 |
| 10 Jun 2026 | ₹1,145 | ₹1,222 | ₹1,395 |
| 12 Jun 2026 | ₹1,116 | ₹1,214 | ₹1,389 |
| 17 Jun 2026 | ₹1,158 | ₹1,206 | ₹1,382 |
| 19 Jun 2026 | ₹1,051 | ₹1,197 | ₹1,376 |
| 24 Jun 2026 | ₹1,057 | ₹1,180 | ₹1,367 |
| 25 Jun 2026 | ₹1,041 | ₹1,175 | ₹1,363 |
| 1 Jul 2026 | ₹985 | ₹1,156 | ₹1,353 |
| 3 Jul 2026 | ₹1,047 | ₹1,147 | ₹1,347 |
| 10 Jul 2026 | ₹1,068 | ₹1,132 | ₹1,333 |
| 17 Jul 2026 | ₹1,097 | ₹1,124 | ₹1,321 |
| 24 Jul 2026 | ₹1,041 | ₹1,112 | ₹1,308 |
| 31 Jul 2026 | ₹1,130 | ₹1,115 | ₹1,299 |
| 7 Aug 2026 | ₹1,175 | ₹1,125 | ₹1,293 |
| 14 Aug 2026 | ₹1,169 | ₹1,135 | ₹1,288 |
| 21 Aug 2026 | ₹1,121 | ₹1,133 | ₹1,280 |
| 28 Aug 2026 | ₹1,144 | ₹1,132 | ₹1,272 |
| 4 Sep 2026 | ₹1,130 | ₹1,133 | ₹1,266 |
| 11 Sep 2026 | ₹1,038 | ₹1,119 | ₹1,256 |
| 18 Sep 2026 | ₹1,051 | ₹1,111 | ₹1,248 |
| 25 Sep 2026 | ₹1,000 | ₹1,094 | ₹1,237 |
| 1 Oct 2026 | ₹1,035 | ₹1,082 | ₹1,228 |
| 9 Oct 2026 | ₹1,023 | ₹1,069 | ₹1,217 |
| 16 Oct 2026 | ₹1,161 | ₹1,073 | ₹1,211 |
| 23 Oct 2026 | ₹1,154 | ₹1,085 | ₹1,209 |
| 30 Oct 2026 | ₹1,185 | ₹1,098 | ₹1,206 |
| 6 Nov 2026 | ₹1,181 | ₹1,098 | ₹1,206 |
5Y
Nov 2026: ₹1,181, 2.1% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹1,181
- 50-day avg ₹1,098
- 200-day avg ₹1,206
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹1,709 | ₹1,697 | ₹1,506 |
| 18 Nov 2021 | ₹1,779 | ₹1,718 | ₹1,529 |
| 3 Dec 2021 | ₹1,736 | ₹1,719 | ₹1,547 |
| 17 Dec 2021 | ₹1,821 | ₹1,731 | ₹1,566 |
| 31 Dec 2021 | ₹1,888 | ₹1,774 | ₹1,594 |
| 14 Jan 2022 | ₹1,929 | ₹1,805 | ₹1,620 |
| 28 Jan 2022 | ₹1,686 | ₹1,800 | ₹1,635 |
| 11 Feb 2022 | ₹1,721 | ₹1,781 | ₹1,646 |
| 25 Feb 2022 | ₹1,695 | ₹1,759 | ₹1,652 |
| 11 Mar 2022 | ₹1,822 | ₹1,761 | ₹1,662 |
| 25 Mar 2022 | ₹1,877 | ₹1,795 | ₹1,680 |
| 8 Apr 2022 | ₹1,815 | ₹1,818 | ₹1,698 |
| 22 Apr 2022 | ₹1,585 | ₹1,771 | ₹1,694 |
| 6 May 2022 | ₹1,543 | ₹1,707 | ₹1,683 |
| 20 May 2022 | ₹1,455 | ₹1,640 | ₹1,666 |
| 3 Jun 2022 | ₹1,522 | ₹1,586 | ₹1,648 |
| 17 Jun 2022 | ₹1,387 | ₹1,543 | ₹1,630 |
| 1 Jul 2022 | ₹1,479 | ₹1,515 | ₹1,613 |
| 15 Jul 2022 | ₹1,430 | ₹1,499 | ₹1,599 |
| 29 Jul 2022 | ₹1,550 | ₹1,500 | ₹1,590 |
| 12 Aug 2022 | ₹1,594 | ₹1,528 | ₹1,590 |
| 26 Aug 2022 | ₹1,522 | ₹1,538 | ₹1,588 |
| 9 Sep 2022 | ₹1,512 | ₹1,518 | ₹1,578 |
| 23 Sep 2022 | ₹1,365 | ₹1,485 | ₹1,563 |
| 7 Oct 2022 | ₹1,451 | ₹1,464 | ₹1,550 |
| 21 Oct 2022 | ₹1,501 | ₹1,466 | ₹1,543 |
| 4 Nov 2022 | ₹1,514 | ₹1,487 | ₹1,542 |
| 18 Nov 2022 | ₹1,593 | ₹1,510 | ₹1,543 |
| 2 Dec 2022 | ₹1,638 | ₹1,547 | ₹1,551 |
| 16 Dec 2022 | ₹1,522 | ₹1,557 | ₹1,553 |
| 30 Dec 2022 | ₹1,508 | ₹1,541 | ₹1,549 |
| 13 Jan 2023 | ₹1,504 | ₹1,523 | ₹1,543 |
| 27 Jan 2023 | ₹1,519 | ₹1,528 | ₹1,543 |
| 10 Feb 2023 | ₹1,609 | ₹1,544 | ₹1,546 |
| 24 Feb 2023 | ₹1,551 | ₹1,555 | ₹1,549 |
| 10 Mar 2023 | ₹1,472 | ₹1,535 | ₹1,544 |
| 24 Mar 2023 | ₹1,381 | ₹1,491 | ₹1,530 |
| 6 Apr 2023 | ₹1,422 | ₹1,470 | ₹1,522 |
| 21 Apr 2023 | ₹1,227 | ₹1,421 | ₹1,504 |
| 5 May 2023 | ₹1,259 | ₹1,370 | ₹1,482 |
| 19 May 2023 | ₹1,269 | ₹1,333 | ₹1,461 |
| 2 Jun 2023 | ₹1,299 | ₹1,325 | ₹1,447 |
| 16 Jun 2023 | ₹1,292 | ₹1,314 | ₹1,432 |
| 30 Jun 2023 | ₹1,336 | ₹1,307 | ₹1,420 |
| 14 Jul 2023 | ₹1,426 | ₹1,322 | ₹1,413 |
| 28 Jul 2023 | ₹1,341 | ₹1,342 | ₹1,410 |
| 11 Aug 2023 | ₹1,372 | ₹1,353 | ₹1,407 |
| 25 Aug 2023 | ₹1,420 | ₹1,370 | ₹1,407 |
| 8 Sep 2023 | ₹1,470 | ₹1,397 | ₹1,411 |
| 22 Sep 2023 | ₹1,496 | ₹1,428 | ₹1,419 |
| 6 Oct 2023 | ₹1,479 | ₹1,436 | ₹1,422 |
| 20 Oct 2023 | ₹1,427 | ₹1,441 | ₹1,425 |
| 3 Nov 2023 | ₹1,389 | ₹1,421 | ₹1,421 |
| 17 Nov 2023 | ₹1,438 | ₹1,415 | ₹1,419 |
| 1 Dec 2023 | ₹1,452 | ₹1,425 | ₹1,421 |
| 15 Dec 2023 | ₹1,578 | ₹1,445 | ₹1,427 |
| 29 Dec 2023 | ₹1,543 | ₹1,478 | ₹1,438 |
| 12 Jan 2024 | ₹1,613 | ₹1,495 | ₹1,447 |
| 25 Jan 2024 | ₹1,669 | ₹1,543 | ₹1,464 |
| 9 Feb 2024 | ₹1,669 | ₹1,588 | ₹1,485 |
| 23 Feb 2024 | ₹1,677 | ₹1,619 | ₹1,504 |
| 7 Mar 2024 | ₹1,616 | ₹1,627 | ₹1,517 |
| 22 Mar 2024 | ₹1,509 | ₹1,613 | ₹1,524 |
| 5 Apr 2024 | ₹1,479 | ₹1,579 | ₹1,521 |
| 19 Apr 2024 | ₹1,411 | ₹1,545 | ₹1,516 |
| 3 May 2024 | ₹1,416 | ₹1,510 | ₹1,509 |
| 18 May 2024 | ₹1,444 | ₹1,483 | ₹1,501 |
| 31 May 2024 | ₹1,407 | ₹1,473 | ₹1,496 |
| 14 Jun 2024 | ₹1,489 | ₹1,473 | ₹1,494 |
| 28 Jun 2024 | ₹1,567 | ₹1,492 | ₹1,498 |
| 12 Jul 2024 | ₹1,712 | ₹1,544 | ₹1,512 |
| 26 Jul 2024 | ₹1,879 | ₹1,622 | ₹1,536 |
| 9 Aug 2024 | ₹1,771 | ₹1,682 | ₹1,562 |
| 23 Aug 2024 | ₹1,862 | ₹1,733 | ₹1,587 |
| 6 Sep 2024 | ₹1,902 | ₹1,797 | ₹1,619 |
| 20 Sep 2024 | ₹1,906 | ₹1,838 | ₹1,648 |
| 4 Oct 2024 | ₹1,918 | ₹1,856 | ₹1,669 |
| 18 Oct 2024 | ₹1,880 | ₹1,883 | ₹1,695 |
| 1 Nov 2024 | ₹1,761 | ₹1,865 | ₹1,708 |
| 14 Nov 2024 | ₹1,865 | ₹1,854 | ₹1,718 |
| 29 Nov 2024 | ₹1,858 | ₹1,860 | ₹1,731 |
| 13 Dec 2024 | ₹2,000 | ₹1,886 | ₹1,751 |
| 27 Dec 2024 | ₹1,917 | ₹1,902 | ₹1,767 |
| 10 Jan 2025 | ₹1,967 | ₹1,910 | ₹1,782 |
| 24 Jan 2025 | ₹1,875 | ₹1,899 | ₹1,791 |
| 7 Feb 2025 | ₹1,904 | ₹1,891 | ₹1,800 |
| 21 Feb 2025 | ₹1,815 | ₹1,875 | ₹1,804 |
| 7 Mar 2025 | ₹1,686 | ₹1,828 | ₹1,797 |
| 21 Mar 2025 | ₹1,593 | ₹1,763 | ₹1,781 |
| 4 Apr 2025 | ₹1,452 | ₹1,699 | ₹1,762 |
| 17 Apr 2025 | ₹1,420 | ₹1,630 | ₹1,738 |
| 2 May 2025 | ₹1,507 | ₹1,584 | ₹1,716 |
| 16 May 2025 | ₹1,590 | ₹1,575 | ₹1,701 |
| 30 May 2025 | ₹1,563 | ₹1,573 | ₹1,688 |
| 13 Jun 2025 | ₹1,602 | ₹1,575 | ₹1,678 |
| 27 Jun 2025 | ₹1,608 | ₹1,588 | ₹1,671 |
| 11 Jul 2025 | ₹1,595 | ₹1,598 | ₹1,666 |
| 25 Jul 2025 | ₹1,516 | ₹1,589 | ₹1,658 |
| 8 Aug 2025 | ₹1,423 | ₹1,551 | ₹1,640 |
| 22 Aug 2025 | ₹1,488 | ₹1,522 | ₹1,624 |
| 5 Sep 2025 | ₹1,445 | ₹1,512 | ₹1,613 |
| 19 Sep 2025 | ₹1,540 | ₹1,513 | ₹1,603 |
| 3 Oct 2025 | ₹1,447 | ₹1,498 | ₹1,591 |
| 17 Oct 2025 | ₹1,441 | ₹1,493 | ₹1,581 |
| 31 Oct 2025 | ₹1,482 | ₹1,494 | ₹1,574 |
| 14 Nov 2025 | ₹1,503 | ₹1,498 | ₹1,568 |
| 28 Nov 2025 | ₹1,560 | ₹1,512 | ₹1,565 |
| 12 Dec 2025 | ₹1,598 | ₹1,538 | ₹1,568 |
| 26 Dec 2025 | ₹1,656 | ₹1,569 | ₹1,574 |
| 9 Jan 2026 | ₹1,614 | ₹1,587 | ₹1,578 |
| 23 Jan 2026 | ₹1,671 | ₹1,606 | ₹1,584 |
| 6 Feb 2026 | ₹1,507 | ₹1,607 | ₹1,587 |
| 20 Feb 2026 | ₹1,353 | ₹1,539 | ₹1,570 |
| 6 Mar 2026 | ₹1,308 | ₹1,467 | ₹1,547 |
| 20 Mar 2026 | ₹1,256 | ₹1,399 | ₹1,520 |
| 2 Apr 2026 | ₹1,301 | ₹1,368 | ₹1,503 |
| 17 Apr 2026 | ₹1,319 | ₹1,352 | ₹1,487 |
| 30 Apr 2026 | ₹1,182 | ₹1,310 | ₹1,463 |
| 15 May 2026 | ₹1,119 | ₹1,257 | ₹1,434 |
| 29 May 2026 | ₹1,161 | ₹1,231 | ₹1,411 |
| 5 Jun 2026 | ₹1,198 | ₹1,228 | ₹1,402 |
| 10 Jun 2026 | ₹1,145 | ₹1,222 | ₹1,395 |
| 17 Jun 2026 | ₹1,158 | ₹1,206 | ₹1,382 |
| 24 Jun 2026 | ₹1,057 | ₹1,180 | ₹1,367 |
| 1 Jul 2026 | ₹985 | ₹1,156 | ₹1,353 |
| 10 Jul 2026 | ₹1,068 | ₹1,132 | ₹1,333 |
| 24 Jul 2026 | ₹1,041 | ₹1,112 | ₹1,308 |
| 7 Aug 2026 | ₹1,175 | ₹1,125 | ₹1,293 |
| 21 Aug 2026 | ₹1,121 | ₹1,133 | ₹1,280 |
| 4 Sep 2026 | ₹1,130 | ₹1,133 | ₹1,266 |
| 18 Sep 2026 | ₹1,051 | ₹1,111 | ₹1,248 |
| 1 Oct 2026 | ₹1,035 | ₹1,082 | ₹1,228 |
| 16 Oct 2026 | ₹1,161 | ₹1,073 | ₹1,211 |
| 30 Oct 2026 | ₹1,185 | ₹1,098 | ₹1,206 |
| 6 Nov 2026 | ₹1,181 | ₹1,098 | ₹1,206 |
10Y
Nov 2026: ₹1,181, 2.1% below its 200-day average. The price has been falling for 36 weeks.
- Price ₹1,181
- 50-day avg ₹1,098
- 200-day avg ₹1,206
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹501 | ₹522 | ₹548 |
| 18 Nov 2016 | ₹460 | ₹503 | ₹540 |
| 9 Dec 2016 | ₹495 | ₹493 | ₹531 |
| 30 Dec 2016 | ₹505 | ₹495 | ₹527 |
| 20 Jan 2017 | ₹474 | ₹491 | ₹521 |
| 10 Feb 2017 | ₹484 | ₹482 | ₹515 |
| 3 Mar 2017 | ₹516 | ₹492 | ₹513 |
| 24 Mar 2017 | ₹516 | ₹501 | ₹513 |
| 13 Apr 2017 | ₹466 | ₹499 | ₹511 |
| 5 May 2017 | ₹466 | ₹484 | ₹505 |
| 26 May 2017 | ₹498 | ₹482 | ₹501 |
| 16 Jun 2017 | ₹470 | ₹482 | ₹499 |
| 7 Jul 2017 | ₹468 | ₹477 | ₹495 |
| 28 Jul 2017 | ₹499 | ₹483 | ₹494 |
| 18 Aug 2017 | ₹462 | ₹486 | ₹494 |
| 8 Sep 2017 | ₹442 | ₹472 | ₹488 |
| 29 Sep 2017 | ₹450 | ₹462 | ₹483 |
| 19 Oct 2017 | ₹463 | ₹462 | ₹480 |
| 10 Nov 2017 | ₹481 | ₹466 | ₹479 |
| 1 Dec 2017 | ₹479 | ₹476 | ₹480 |
| 22 Dec 2017 | ₹520 | ₹489 | ₹483 |
| 12 Jan 2018 | ₹539 | ₹502 | ₹488 |
| 2 Feb 2018 | ₹572 | ₹534 | ₹500 |
| 23 Feb 2018 | ₹578 | ₹547 | ₹508 |
| 16 Mar 2018 | ₹586 | ₹563 | ₹518 |
| 6 Apr 2018 | ₹564 | ₹567 | ₹525 |
| 27 Apr 2018 | ₹593 | ₹571 | ₹532 |
| 18 May 2018 | ₹592 | ₹580 | ₹539 |
| 8 Jun 2018 | ₹630 | ₹594 | ₹549 |
| 29 Jun 2018 | ₹654 | ₹612 | ₹561 |
| 20 Jul 2018 | ₹674 | ₹634 | ₹575 |
| 10 Aug 2018 | ₹693 | ₹656 | ₹590 |
| 31 Aug 2018 | ₹721 | ₹676 | ₹604 |
| 21 Sep 2018 | ₹705 | ₹697 | ₹619 |
| 12 Oct 2018 | ₹679 | ₹704 | ₹631 |
| 2 Nov 2018 | ₹662 | ₹688 | ₹636 |
| 22 Nov 2018 | ₹621 | ₹673 | ₹638 |
| 14 Dec 2018 | ₹706 | ₹674 | ₹643 |
| 4 Jan 2019 | ₹661 | ₹669 | ₹646 |
| 25 Jan 2019 | ₹730 | ₹691 | ₹655 |
| 15 Feb 2019 | ₹742 | ₹717 | ₹668 |
| 8 Mar 2019 | ₹712 | ₹724 | ₹677 |
| 29 Mar 2019 | ₹744 | ₹725 | ₹683 |
| 18 Apr 2019 | ₹717 | ₹733 | ₹691 |
| 10 May 2019 | ₹717 | ₹731 | ₹695 |
| 31 May 2019 | ₹738 | ₹726 | ₹699 |
| 21 Jun 2019 | ₹750 | ₹735 | ₹705 |
| 12 Jul 2019 | ₹727 | ₹732 | ₹708 |
| 2 Aug 2019 | ₹776 | ₹757 | ₹719 |
| 23 Aug 2019 | ₹802 | ₹768 | ₹727 |
| 13 Sep 2019 | ₹829 | ₹788 | ₹738 |
| 4 Oct 2019 | ₹793 | ₹793 | ₹746 |
| 27 Oct 2019 | ₹649 | ₹763 | ₹744 |
| 15 Nov 2019 | ₹704 | ₹736 | ₹738 |
| 6 Dec 2019 | ₹715 | ₹721 | ₹733 |
| 27 Dec 2019 | ₹737 | ₹723 | ₹732 |
| 17 Jan 2020 | ₹768 | ₹734 | ₹734 |
| 7 Feb 2020 | ₹777 | ₹755 | ₹741 |
| 28 Feb 2020 | ₹732 | ₹767 | ₹746 |
| 20 Mar 2020 | ₹585 | ₹715 | ₹734 |
| 9 Apr 2020 | ₹636 | ₹678 | ₹721 |
| 30 Apr 2020 | ₹716 | ₹670 | ₹713 |
| 22 May 2020 | ₹692 | ₹671 | ₹707 |
| 12 Jun 2020 | ₹692 | ₹686 | ₹707 |
| 3 Jul 2020 | ₹763 | ₹703 | ₹709 |
| 24 Jul 2020 | ₹923 | ₹774 | ₹729 |
| 14 Aug 2020 | ₹954 | ₹855 | ₹760 |
| 4 Sep 2020 | ₹919 | ₹893 | ₹786 |
| 25 Sep 2020 | ₹1,011 | ₹934 | ₹813 |
| 16 Oct 2020 | ₹1,128 | ₹999 | ₹847 |
| 6 Nov 2020 | ₹1,113 | ₹1,044 | ₹883 |
| 27 Nov 2020 | ₹1,100 | ₹1,077 | ₹916 |
| 18 Dec 2020 | ₹1,190 | ₹1,112 | ₹947 |
| 8 Jan 2021 | ₹1,312 | ₹1,175 | ₹987 |
| 29 Jan 2021 | ₹1,239 | ₹1,240 | ₹1,032 |
| 19 Feb 2021 | ₹1,291 | ₹1,263 | ₹1,068 |
| 12 Mar 2021 | ₹1,375 | ₹1,285 | ₹1,100 |
| 1 Apr 2021 | ₹1,385 | ₹1,317 | ₹1,132 |
| 23 Apr 2021 | ₹1,334 | ₹1,345 | ₹1,163 |
| 14 May 2021 | ₹1,316 | ₹1,344 | ₹1,187 |
| 4 Jun 2021 | ₹1,386 | ₹1,357 | ₹1,212 |
| 25 Jun 2021 | ₹1,574 | ₹1,415 | ₹1,249 |
| 16 Jul 2021 | ₹1,555 | ₹1,483 | ₹1,293 |
| 6 Aug 2021 | ₹1,650 | ₹1,540 | ₹1,335 |
| 27 Aug 2021 | ₹1,709 | ₹1,615 | ₹1,384 |
| 17 Sep 2021 | ₹1,691 | ₹1,651 | ₹1,425 |
| 8 Oct 2021 | ₹1,724 | ₹1,673 | ₹1,464 |
| 29 Oct 2021 | ₹1,668 | ₹1,696 | ₹1,498 |
| 18 Nov 2021 | ₹1,779 | ₹1,718 | ₹1,529 |
| 10 Dec 2021 | ₹1,759 | ₹1,723 | ₹1,556 |
| 31 Dec 2021 | ₹1,888 | ₹1,774 | ₹1,594 |
| 21 Jan 2022 | ₹1,786 | ₹1,816 | ₹1,632 |
| 11 Feb 2022 | ₹1,721 | ₹1,781 | ₹1,646 |
| 4 Mar 2022 | ₹1,723 | ₹1,753 | ₹1,655 |
| 25 Mar 2022 | ₹1,877 | ₹1,795 | ₹1,680 |
| 13 Apr 2022 | ₹1,749 | ₹1,810 | ₹1,699 |
| 6 May 2022 | ₹1,543 | ₹1,707 | ₹1,683 |
| 27 May 2022 | ₹1,461 | ₹1,604 | ₹1,655 |
| 17 Jun 2022 | ₹1,387 | ₹1,543 | ₹1,630 |
| 8 Jul 2022 | ₹1,514 | ₹1,511 | ₹1,607 |
| 29 Jul 2022 | ₹1,550 | ₹1,500 | ₹1,590 |
| 19 Aug 2022 | ₹1,597 | ₹1,538 | ₹1,590 |
| 9 Sep 2022 | ₹1,512 | ₹1,518 | ₹1,578 |
| 30 Sep 2022 | ₹1,413 | ₹1,469 | ₹1,555 |
| 21 Oct 2022 | ₹1,501 | ₹1,466 | ₹1,543 |
| 11 Nov 2022 | ₹1,570 | ₹1,492 | ₹1,541 |
| 2 Dec 2022 | ₹1,638 | ₹1,547 | ₹1,551 |
| 23 Dec 2022 | ₹1,497 | ₹1,548 | ₹1,551 |
| 13 Jan 2023 | ₹1,504 | ₹1,523 | ₹1,543 |
| 3 Feb 2023 | ₹1,599 | ₹1,534 | ₹1,544 |
| 24 Feb 2023 | ₹1,551 | ₹1,555 | ₹1,549 |
| 17 Mar 2023 | ₹1,421 | ₹1,514 | ₹1,538 |
| 6 Apr 2023 | ₹1,422 | ₹1,470 | ₹1,522 |
| 28 Apr 2023 | ₹1,253 | ₹1,388 | ₹1,491 |
| 19 May 2023 | ₹1,269 | ₹1,333 | ₹1,461 |
| 9 Jun 2023 | ₹1,266 | ₹1,318 | ₹1,439 |
| 30 Jun 2023 | ₹1,336 | ₹1,307 | ₹1,420 |
| 21 Jul 2023 | ₹1,332 | ₹1,341 | ₹1,414 |
| 11 Aug 2023 | ₹1,372 | ₹1,353 | ₹1,407 |
| 1 Sep 2023 | ₹1,444 | ₹1,381 | ₹1,408 |
| 22 Sep 2023 | ₹1,496 | ₹1,428 | ₹1,419 |
| 13 Oct 2023 | ₹1,431 | ₹1,442 | ₹1,424 |
| 3 Nov 2023 | ₹1,389 | ₹1,421 | ₹1,421 |
| 24 Nov 2023 | ₹1,437 | ₹1,420 | ₹1,420 |
| 15 Dec 2023 | ₹1,578 | ₹1,445 | ₹1,427 |
| 5 Jan 2024 | ₹1,533 | ₹1,486 | ₹1,442 |
| 25 Jan 2024 | ₹1,669 | ₹1,543 | ₹1,464 |
| 16 Feb 2024 | ₹1,702 | ₹1,605 | ₹1,495 |
| 7 Mar 2024 | ₹1,616 | ₹1,627 | ₹1,517 |
| 28 Mar 2024 | ₹1,498 | ₹1,600 | ₹1,523 |
| 19 Apr 2024 | ₹1,411 | ₹1,545 | ₹1,516 |
| 10 May 2024 | ₹1,425 | ₹1,496 | ₹1,505 |
| 31 May 2024 | ₹1,407 | ₹1,473 | ₹1,496 |
| 21 Jun 2024 | ₹1,533 | ₹1,479 | ₹1,495 |
| 12 Jul 2024 | ₹1,712 | ₹1,544 | ₹1,512 |
| 2 Aug 2024 | ₹1,821 | ₹1,665 | ₹1,552 |
| 23 Aug 2024 | ₹1,862 | ₹1,733 | ₹1,587 |
| 13 Sep 2024 | ₹1,944 | ₹1,820 | ₹1,634 |
| 4 Oct 2024 | ₹1,918 | ₹1,856 | ₹1,669 |
| 25 Oct 2024 | ₹1,862 | ₹1,879 | ₹1,703 |
| 14 Nov 2024 | ₹1,865 | ₹1,854 | ₹1,718 |
| 6 Dec 2024 | ₹1,922 | ₹1,868 | ₹1,740 |
| 27 Dec 2024 | ₹1,917 | ₹1,902 | ₹1,767 |
| 17 Jan 2025 | ₹1,815 | ₹1,911 | ₹1,789 |
| 7 Feb 2025 | ₹1,904 | ₹1,891 | ₹1,800 |
| 28 Feb 2025 | ₹1,688 | ₹1,856 | ₹1,802 |
| 21 Mar 2025 | ₹1,593 | ₹1,763 | ₹1,781 |
| 11 Apr 2025 | ₹1,409 | ₹1,656 | ₹1,748 |
| 2 May 2025 | ₹1,507 | ₹1,584 | ₹1,716 |
| 23 May 2025 | ₹1,565 | ₹1,573 | ₹1,694 |
| 13 Jun 2025 | ₹1,602 | ₹1,575 | ₹1,678 |
| 4 Jul 2025 | ₹1,641 | ₹1,593 | ₹1,669 |
| 25 Jul 2025 | ₹1,516 | ₹1,589 | ₹1,658 |
| 14 Aug 2025 | ₹1,448 | ₹1,533 | ₹1,632 |
| 5 Sep 2025 | ₹1,445 | ₹1,512 | ₹1,613 |
| 26 Sep 2025 | ₹1,449 | ₹1,508 | ₹1,597 |
| 17 Oct 2025 | ₹1,441 | ₹1,493 | ₹1,581 |
| 7 Nov 2025 | ₹1,477 | ₹1,491 | ₹1,570 |
| 28 Nov 2025 | ₹1,560 | ₹1,512 | ₹1,565 |
| 19 Dec 2025 | ₹1,639 | ₹1,552 | ₹1,570 |
| 9 Jan 2026 | ₹1,614 | ₹1,587 | ₹1,578 |
| 1 Feb 2026 | ₹1,655 | ₹1,615 | ₹1,588 |
| 20 Feb 2026 | ₹1,353 | ₹1,539 | ₹1,570 |
| 13 Mar 2026 | ₹1,248 | ₹1,433 | ₹1,534 |
| 2 Apr 2026 | ₹1,301 | ₹1,368 | ₹1,503 |
| 24 Apr 2026 | ₹1,155 | ₹1,334 | ₹1,476 |
| 15 May 2026 | ₹1,119 | ₹1,257 | ₹1,434 |
| 4 Jun 2026 | ₹1,201 | ₹1,230 | ₹1,404 |
| 10 Jun 2026 | ₹1,145 | ₹1,222 | ₹1,395 |
| 19 Jun 2026 | ₹1,051 | ₹1,197 | ₹1,376 |
| 1 Jul 2026 | ₹985 | ₹1,156 | ₹1,353 |
| 17 Jul 2026 | ₹1,097 | ₹1,124 | ₹1,321 |
| 7 Aug 2026 | ₹1,175 | ₹1,125 | ₹1,293 |
| 28 Aug 2026 | ₹1,144 | ₹1,132 | ₹1,272 |
| 18 Sep 2026 | ₹1,051 | ₹1,111 | ₹1,248 |
| 9 Oct 2026 | ₹1,023 | ₹1,069 | ₹1,217 |
| 30 Oct 2026 | ₹1,185 | ₹1,098 | ₹1,206 |
| 6 Nov 2026 | ₹1,181 | ₹1,098 | ₹1,206 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways in Jan 2026; Rising in Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to May 2024; Falling from May 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Mar 2025 to Jan 2026; Sideways in Jan 2026; Rising in Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to May 2022; Falling from Jun 2022 to Dec 2022; Sideways from Dec 2022 to Mar 2023; Falling from Mar 2023 to Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to May 2024; Falling from May 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Apr 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2017; Rising from Jan 2018 to Nov 2019; Falling from Dec 2019 to Jul 2020; Rising from Aug 2020 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Dec 2022 to Feb 2023; Falling from Mar 2023 to Dec 2023; Rising from Jan 2024 to Apr 2024; Falling from May 2024 to Jul 2024; Rising from Aug 2024 to Mar 2025; Falling from Apr 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 266 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −6.8% |
| 17 Jun 2016 | −8.1% |
| 24 Jun 2016 | −8.4% |
| 1 Jul 2016 | −13.3% |
| 8 Jul 2016 | −9.8% |
| 15 Jul 2016 | −17.2% |
| 22 Jul 2016 | −20.6% |
| 29 Jul 2016 | −22.7% |
| 5 Aug 2016 | −20.0% |
| 12 Aug 2016 | −22.9% |
| 19 Aug 2016 | −26.5% |
| 26 Aug 2016 | −28.1% |
| 2 Sep 2016 | −28.8% |
| 9 Sep 2016 | −20.9% |
| 16 Sep 2016 | −19.2% |
| 23 Sep 2016 | −21.5% |
| 30 Sep 2016 | −18.9% |
| 7 Oct 2016 | −17.5% |
| 14 Oct 2016 | −8.2% |
| 21 Oct 2016 | −5.6% |
| 30 Oct 2016 | −6.9% |
| 4 Nov 2016 | −8.7% |
| 11 Nov 2016 | −7.6% |
| 18 Nov 2016 | −3.1% |
| 25 Nov 2016 | +1.3% |
| 2 Dec 2016 | +1.8% |
| 9 Dec 2016 | +1.6% |
| 16 Dec 2016 | +2.8% |
| 23 Dec 2016 | +3.7% |
| 30 Dec 2016 | +4.6% |
| 6 Jan 2017 | +0.2% |
| 13 Jan 2017 | −1.8% |
| 20 Jan 2017 | −7.8% |
| 27 Jan 2017 | −9.7% |
| 3 Feb 2017 | −8.7% |
| 10 Feb 2017 | −3.6% |
| 17 Feb 2017 | −3.5% |
| 23 Feb 2017 | −6.3% |
| 3 Mar 2017 | −3.7% |
| 10 Mar 2017 | −8.9% |
| 17 Mar 2017 | −10.0% |
| 24 Mar 2017 | −11.7% |
| 31 Mar 2017 | −14.0% |
| 7 Apr 2017 | −11.0% |
| 13 Apr 2017 | −14.9% |
| 21 Apr 2017 | −13.6% |
| 28 Apr 2017 | −11.9% |
| 5 May 2017 | −9.8% |
| 12 May 2017 | −11.9% |
| 19 May 2017 | −9.2% |
| 26 May 2017 | −9.0% |
| 2 Jun 2017 | −15.3% |
| 9 Jun 2017 | −14.4% |
| 16 Jun 2017 | −17.5% |
| 23 Jun 2017 | −12.8% |
| 30 Jun 2017 | −12.9% |
| 7 Jul 2017 | −11.0% |
| 14 Jul 2017 | −3.6% |
| 21 Jul 2017 | −0.2% |
| 28 Jul 2017 | +1.7% |
| 4 Aug 2017 | +1.8% |
| 11 Aug 2017 | −0.4% |
| 18 Aug 2017 | −9.5% |
| 24 Aug 2017 | −12.1% |
| 1 Sep 2017 | −8.7% |
| 8 Sep 2017 | −12.1% |
| 15 Sep 2017 | −9.3% |
| 22 Sep 2017 | −7.7% |
| 29 Sep 2017 | −6.8% |
| 6 Oct 2017 | −4.0% |
| 13 Oct 2017 | −8.0% |
| 19 Oct 2017 | −9.0% |
| 27 Oct 2017 | −10.2% |
| 3 Nov 2017 | −11.4% |
| 10 Nov 2017 | −6.5% |
| 17 Nov 2017 | −1.9% |
| 24 Nov 2017 | +4.0% |
| 1 Dec 2017 | +1.3% |
| 8 Dec 2017 | +10.6% |
| 15 Dec 2017 | +7.9% |
| 22 Dec 2017 | +4.9% |
| 29 Dec 2017 | +7.4% |
| 5 Jan 2018 | +0.4% |
| 12 Jan 2018 | +8.1% |
| 19 Jan 2018 | +14.7% |
| 25 Jan 2018 | +19.2% |
| 2 Feb 2018 | +22.4% |
| 9 Feb 2018 | +11.4% |
| 16 Feb 2018 | +16.5% |
| 23 Feb 2018 | +14.3% |
| 1 Mar 2018 | +21.6% |
| 9 Mar 2018 | +15.6% |
| 16 Mar 2018 | +19.0% |
| 23 Mar 2018 | +17.9% |
| 28 Mar 2018 | +13.5% |
| 6 Apr 2018 | +15.5% |
| 13 Apr 2018 | +12.5% |
| 20 Apr 2018 | +8.2% |
| 27 Apr 2018 | +3.4% |
| 4 May 2018 | +0.3% |
| 11 May 2018 | +6.4% |
| 18 May 2018 | +6.0% |
| 25 May 2018 | +6.4% |
| 1 Jun 2018 | +2.2% |
| 8 Jun 2018 | +5.7% |
| 15 Jun 2018 | +5.7% |
| 22 Jun 2018 | +4.4% |
| 29 Jun 2018 | +13.1% |
| 6 Jul 2018 | +12.7% |
| 13 Jul 2018 | +12.9% |
| 20 Jul 2018 | +13.3% |
| 27 Jul 2018 | +13.7% |
| 3 Aug 2018 | +12.8% |
| 10 Aug 2018 | +13.1% |
| 17 Aug 2018 | +12.1% |
| 24 Aug 2018 | +4.4% |
| 31 Aug 2018 | +12.0% |
| 7 Sep 2018 | +13.4% |
| 14 Sep 2018 | +11.6% |
| 21 Sep 2018 | +11.1% |
| 28 Sep 2018 | +13.2% |
| 5 Oct 2018 | +19.2% |
| 12 Oct 2018 | +8.6% |
| 19 Oct 2018 | +10.9% |
| 26 Oct 2018 | +1.6% |
| 2 Nov 2018 | +5.5% |
| 9 Nov 2018 | +3.5% |
| 16 Nov 2018 | +0.4% |
| 22 Nov 2018 | −0.1% |
| 30 Nov 2018 | +0.2% |
| 7 Dec 2018 | −0.2% |
| 14 Dec 2018 | −0.6% |
| 21 Dec 2018 | −5.6% |
| 28 Dec 2018 | −10.5% |
| 4 Jan 2019 | −13.1% |
| 11 Jan 2019 | −3.9% |
| 18 Jan 2019 | +0.9% |
| 25 Jan 2019 | +13.8% |
| 1 Feb 2019 | +12.2% |
| 8 Feb 2019 | +15.8% |
| 15 Feb 2019 | +15.1% |
| 22 Feb 2019 | +18.9% |
| 1 Mar 2019 | +8.9% |
| 8 Mar 2019 | −0.4% |
| 15 Mar 2019 | −1.5% |
| 22 Mar 2019 | +9.9% |
| 29 Mar 2019 | +7.1% |
| 5 Apr 2019 | +9.4% |
| 12 Apr 2019 | +2.6% |
| 18 Apr 2019 | −8.7% |
| 26 Apr 2019 | −7.7% |
| 3 May 2019 | −6.8% |
| 10 May 2019 | −8.9% |
| 17 May 2019 | −10.9% |
| 24 May 2019 | −12.6% |
| 31 May 2019 | −7.6% |
| 7 Jun 2019 | +0.6% |
| 14 Jun 2019 | +3.3% |
| 21 Jun 2019 | −0.9% |
| 28 Jun 2019 | −2.6% |
| 5 Jul 2019 | −3.1% |
| 12 Jul 2019 | −0.4% |
| 19 Jul 2019 | +15.0% |
| 26 Jul 2019 | +13.0% |
| 2 Aug 2019 | +12.4% |
| 9 Aug 2019 | +12.2% |
| 16 Aug 2019 | +14.6% |
| 23 Aug 2019 | +21.2% |
| 30 Aug 2019 | +21.0% |
| 6 Sep 2019 | +21.2% |
| 13 Sep 2019 | +18.8% |
| 20 Sep 2019 | +10.8% |
| 27 Sep 2019 | +12.2% |
| 4 Oct 2019 | +12.9% |
| 11 Oct 2019 | +14.9% |
| 18 Oct 2019 | −5.5% |
| 27 Oct 2019 | −25.0% |
| 1 Nov 2019 | −21.1% |
| 8 Nov 2019 | −17.7% |
| 15 Nov 2019 | −19.1% |
| 22 Nov 2019 | −23.0% |
| 29 Nov 2019 | −25.3% |
| 6 Dec 2019 | −21.8% |
| 13 Dec 2019 | −25.3% |
| 20 Dec 2019 | −14.7% |
| 27 Dec 2019 | −12.8% |
| 3 Jan 2020 | −12.7% |
| 10 Jan 2020 | −18.1% |
| 17 Jan 2020 | −5.2% |
| 24 Jan 2020 | +17.7% |
| 1 Feb 2020 | +10.9% |
| 7 Feb 2020 | +5.6% |
| 14 Feb 2020 | +9.4% |
| 20 Feb 2020 | +16.9% |
| 28 Feb 2020 | +10.4% |
| 6 Mar 2020 | +13.9% |
| 13 Mar 2020 | +19.2% |
| 20 Mar 2020 | +11.9% |
| 27 Mar 2020 | +20.2% |
| 3 Apr 2020 | +5.4% |
| 9 Apr 2020 | +13.4% |
| 17 Apr 2020 | +6.1% |
| 24 Apr 2020 | +6.2% |
| 30 Apr 2020 | +15.7% |
| 8 May 2020 | +10.3% |
| 15 May 2020 | +8.5% |
| 22 May 2020 | +7.9% |
| 29 May 2020 | +5.8% |
| 5 Jun 2020 | −1.0% |
| 12 Jun 2020 | −8.4% |
| 19 Jun 2020 | −5.8% |
| 26 Jun 2020 | −11.9% |
| 3 Jul 2020 | +7.5% |
| 10 Jul 2020 | +4.6% |
| 17 Jul 2020 | +23.6% |
| 24 Jul 2020 | +23.6% |
| 31 Jul 2020 | +15.0% |
| 7 Aug 2020 | +19.9% |
| 14 Aug 2020 | +19.5% |
| 21 Aug 2020 | +11.1% |
| 28 Aug 2020 | +19.3% |
| 4 Sep 2020 | +18.6% |
| 11 Sep 2020 | +18.3% |
| 18 Sep 2020 | +33.8% |
| 25 Sep 2020 | +26.0% |
| 1 Oct 2020 | +23.5% |
| 9 Oct 2020 | +29.2% |
| 16 Oct 2020 | +17.0% |
| 23 Oct 2020 | +15.7% |
| 30 Oct 2020 | +2.4% |
| 6 Nov 2020 | +5.5% |
| 14 Nov 2020 | +6.4% |
| 20 Nov 2020 | +5.8% |
| 27 Nov 2020 | +3.5% |
| 4 Dec 2020 | +3.1% |
| 11 Dec 2020 | +5.5% |
| 18 Dec 2020 | −3.4% |
| 24 Dec 2020 | −1.0% |
| 1 Jan 2021 | +2.3% |
| 8 Jan 2021 | −4.8% |
| 15 Jan 2021 | −4.5% |
| 22 Jan 2021 | −0.4% |
| 29 Jan 2021 | −7.8% |
| 5 Feb 2021 | −5.9% |
| 12 Feb 2021 | −3.4% |
| 19 Feb 2021 | −0.7% |
| 26 Feb 2021 | −3.6% |
| 5 Mar 2021 | +2.5% |
| 12 Mar 2021 | +9.4% |
| 19 Mar 2021 | +4.3% |
| 26 Mar 2021 | +1.1% |
| 1 Apr 2021 | +3.6% |
| 9 Apr 2021 | +8.6% |
| 16 Apr 2021 | +0.8% |
| 23 Apr 2021 | −8.9% |
| 30 Apr 2021 | +7.3% |
| 7 May 2021 | +5.6% |
| 14 May 2021 | −1.2% |
| 21 May 2021 | +0.3% |
| 28 May 2021 | +8.1% |
| 4 Jun 2021 | −0.3% |
| 11 Jun 2021 | −4.4% |
| 18 Jun 2021 | +1.8% |
| 25 Jun 2021 | +8.4% |
| 2 Jul 2021 | +4.0% |
| 9 Jul 2021 | −3.6% |
| 16 Jul 2021 | +3.0% |
| 23 Jul 2021 | +10.8% |
| 30 Jul 2021 | +6.4% |
| 6 Aug 2021 | +11.3% |
| 13 Aug 2021 | +20.0% |
| 20 Aug 2021 | +19.7% |
| 27 Aug 2021 | +12.0% |
| 3 Sep 2021 | +12.2% |
| 9 Sep 2021 | +5.7% |
| 17 Sep 2021 | +0.8% |
| 24 Sep 2021 | +0.1% |
| 1 Oct 2021 | −4.8% |
| 8 Oct 2021 | −4.1% |
| 14 Oct 2021 | −5.1% |
| 22 Oct 2021 | −5.9% |
| 29 Oct 2021 | −5.8% |
| 4 Nov 2021 | −8.3% |
| 12 Nov 2021 | −5.7% |
| 18 Nov 2021 | −4.1% |
| 26 Nov 2021 | −2.6% |
| 3 Dec 2021 | +0.2% |
| 10 Dec 2021 | +4.4% |
| 17 Dec 2021 | +10.0% |
| 24 Dec 2021 | +7.1% |
| 31 Dec 2021 | +11.6% |
| 7 Jan 2022 | +5.0% |
| 14 Jan 2022 | +13.1% |
| 21 Jan 2022 | +8.0% |
| 28 Jan 2022 | +1.0% |
| 4 Feb 2022 | +5.1% |
| 11 Feb 2022 | +1.0% |
| 18 Feb 2022 | −0.5% |
| 25 Feb 2022 | +4.1% |
| 4 Mar 2022 | +6.5% |
| 11 Mar 2022 | +6.7% |
| 17 Mar 2022 | +1.5% |
| 25 Mar 2022 | +0.5% |
| 1 Apr 2022 | +1.3% |
| 8 Apr 2022 | +3.4% |
| 13 Apr 2022 | −5.3% |
| 22 Apr 2022 | −10.7% |
| 29 Apr 2022 | −1.2% |
| 6 May 2022 | −3.1% |
| 13 May 2022 | −6.7% |
| 20 May 2022 | −8.4% |
| 27 May 2022 | −12.9% |
| 3 Jun 2022 | −11.0% |
| 10 Jun 2022 | −11.3% |
| 17 Jun 2022 | −14.0% |
| 24 Jun 2022 | −13.3% |
| 1 Jul 2022 | −11.2% |
| 8 Jul 2022 | −7.2% |
| 15 Jul 2022 | −13.6% |
| 22 Jul 2022 | −1.6% |
| 29 Jul 2022 | −4.5% |
| 5 Aug 2022 | −4.0% |
| 12 Aug 2022 | −4.5% |
| 19 Aug 2022 | −1.7% |
| 26 Aug 2022 | −4.7% |
| 2 Sep 2022 | −14.8% |
| 9 Sep 2022 | −14.5% |
| 16 Sep 2022 | −18.5% |
| 23 Sep 2022 | −14.2% |
| 30 Sep 2022 | −14.2% |
| 7 Oct 2022 | −12.2% |
| 14 Oct 2022 | −3.3% |
| 21 Oct 2022 | −6.7% |
| 28 Oct 2022 | −6.5% |
| 4 Nov 2022 | −10.2% |
| 11 Nov 2022 | −3.4% |
| 18 Nov 2022 | −2.9% |
| 25 Nov 2022 | +3.4% |
| 2 Dec 2022 | +9.2% |
| 9 Dec 2022 | +1.7% |
| 16 Dec 2022 | +9.5% |
| 23 Dec 2022 | +4.1% |
| 30 Dec 2022 | +3.8% |
| 6 Jan 2023 | −3.4% |
| 13 Jan 2023 | −0.6% |
| 20 Jan 2023 | +1.6% |
| 27 Jan 2023 | +4.6% |
| 3 Feb 2023 | +9.1% |
| 10 Feb 2023 | +6.4% |
| 17 Feb 2023 | +4.8% |
| 24 Feb 2023 | +2.8% |
| 3 Mar 2023 | −3.8% |
| 10 Mar 2023 | +4.1% |
| 17 Mar 2023 | +0.2% |
| 24 Mar 2023 | −0.7% |
| 31 Mar 2023 | −0.9% |
| 6 Apr 2023 | +0.5% |
| 13 Apr 2023 | −3.7% |
| 21 Apr 2023 | −18.4% |
| 28 Apr 2023 | −20.4% |
| 5 May 2023 | −24.2% |
| 12 May 2023 | −25.2% |
| 19 May 2023 | −25.4% |
| 26 May 2023 | −22.6% |
| 2 Jun 2023 | −19.5% |
| 9 Jun 2023 | −26.3% |
| 16 Jun 2023 | −21.4% |
| 23 Jun 2023 | −21.8% |
| 30 Jun 2023 | −19.3% |
| 7 Jul 2023 | −17.8% |
| 14 Jul 2023 | −11.5% |
| 21 Jul 2023 | −4.7% |
| 28 Jul 2023 | −3.4% |
| 4 Aug 2023 | −0.5% |
| 11 Aug 2023 | +0.9% |
| 18 Aug 2023 | +0.2% |
| 25 Aug 2023 | +0.2% |
| 1 Sep 2023 | +3.2% |
| 8 Sep 2023 | +7.1% |
| 15 Sep 2023 | +9.6% |
| 22 Sep 2023 | +11.7% |
| 29 Sep 2023 | +4.3% |
| 6 Oct 2023 | +6.6% |
| 13 Oct 2023 | −1.9% |
| 20 Oct 2023 | +8.4% |
| 27 Oct 2023 | +3.7% |
| 3 Nov 2023 | −0.7% |
| 12 Nov 2023 | −3.4% |
| 17 Nov 2023 | −0.5% |
| 24 Nov 2023 | −4.3% |
| 1 Dec 2023 | −7.5% |
| 8 Dec 2023 | −5.5% |
| 15 Dec 2023 | −3.2% |
| 22 Dec 2023 | −6.8% |
| 29 Dec 2023 | −5.6% |
| 5 Jan 2024 | −8.5% |
| 12 Jan 2024 | +0.3% |
| 20 Jan 2024 | −0.5% |
| 25 Jan 2024 | +2.6% |
| 2 Feb 2024 | +5.4% |
| 9 Feb 2024 | +7.2% |
| 16 Feb 2024 | +4.2% |
| 23 Feb 2024 | +4.8% |
| 2 Mar 2024 | +8.9% |
| 7 Mar 2024 | +3.6% |
| 15 Mar 2024 | −1.0% |
| 22 Mar 2024 | −7.6% |
| 28 Mar 2024 | −9.3% |
| 5 Apr 2024 | −10.6% |
| 12 Apr 2024 | −12.7% |
| 19 Apr 2024 | −21.0% |
| 26 Apr 2024 | −20.3% |
| 3 May 2024 | −19.3% |
| 10 May 2024 | −18.8% |
| 18 May 2024 | −20.7% |
| 24 May 2024 | −18.8% |
| 31 May 2024 | −22.2% |
| 7 Jun 2024 | −16.9% |
| 14 Jun 2024 | −22.1% |
| 21 Jun 2024 | −10.1% |
| 28 Jun 2024 | −6.3% |
| 5 Jul 2024 | +1.5% |
| 12 Jul 2024 | +1.7% |
| 19 Jul 2024 | +16.5% |
| 26 Jul 2024 | +19.3% |
| 2 Aug 2024 | +18.2% |
| 9 Aug 2024 | +15.0% |
| 16 Aug 2024 | +18.7% |
| 23 Aug 2024 | +16.0% |
| 30 Aug 2024 | +25.4% |
| 6 Sep 2024 | +16.9% |
| 13 Sep 2024 | +23.0% |
| 20 Sep 2024 | +15.7% |
| 27 Sep 2024 | +15.5% |
| 4 Oct 2024 | +13.7% |
| 11 Oct 2024 | +11.0% |
| 18 Oct 2024 | +5.2% |
| 25 Oct 2024 | +2.4% |
| 1 Nov 2024 | −4.1% |
| 8 Nov 2024 | +6.7% |
| 14 Nov 2024 | +6.1% |
| 22 Nov 2024 | +6.1% |
| 29 Nov 2024 | −1.7% |
| 6 Dec 2024 | +1.8% |
| 13 Dec 2024 | +6.9% |
| 20 Dec 2024 | +8.9% |
| 27 Dec 2024 | +8.3% |
| 3 Jan 2025 | +6.9% |
| 10 Jan 2025 | +10.6% |
| 17 Jan 2025 | +2.9% |
| 24 Jan 2025 | +7.3% |
| 1 Feb 2025 | +10.6% |
| 7 Feb 2025 | +8.6% |
| 14 Feb 2025 | +5.3% |
| 21 Feb 2025 | +5.4% |
| 28 Feb 2025 | +3.1% |
| 7 Mar 2025 | +0.9% |
| 13 Mar 2025 | −12.0% |
| 21 Mar 2025 | −12.1% |
| 28 Mar 2025 | −13.1% |
| 4 Apr 2025 | −16.7% |
| 11 Apr 2025 | −27.7% |
| 17 Apr 2025 | −25.7% |
| 25 Apr 2025 | −24.8% |
| 2 May 2025 | −19.9% |
| 9 May 2025 | −28.4% |
| 16 May 2025 | −24.0% |
| 23 May 2025 | −25.3% |
| 30 May 2025 | −20.0% |
| 6 Jun 2025 | −22.4% |
| 13 Jun 2025 | −8.5% |
| 20 Jun 2025 | −7.6% |
| 27 Jun 2025 | −8.4% |
| 4 Jul 2025 | −2.7% |
| 11 Jul 2025 | +3.5% |
| 18 Jul 2025 | +6.4% |
| 25 Jul 2025 | −2.2% |
| 1 Aug 2025 | −5.2% |
| 8 Aug 2025 | −6.5% |
| 14 Aug 2025 | −10.8% |
| 22 Aug 2025 | −4.9% |
| 29 Aug 2025 | −6.2% |
| 5 Sep 2025 | −6.5% |
| 12 Sep 2025 | −7.0% |
| 19 Sep 2025 | −4.6% |
| 26 Sep 2025 | −7.3% |
| 3 Oct 2025 | −9.9% |
| 10 Oct 2025 | −4.6% |
| 17 Oct 2025 | −10.6% |
| 24 Oct 2025 | −3.3% |
| 31 Oct 2025 | −3.6% |
| 7 Nov 2025 | −1.2% |
| 14 Nov 2025 | +0.5% |
| 21 Nov 2025 | −1.3% |
| 28 Nov 2025 | +2.4% |
| 5 Dec 2025 | +10.4% |
| 12 Dec 2025 | +4.5% |
| 19 Dec 2025 | +3.5% |
| 26 Dec 2025 | +10.2% |
| 2 Jan 2026 | +9.5% |
| 9 Jan 2026 | +6.1% |
| 16 Jan 2026 | +21.1% |
| 23 Jan 2026 | +13.2% |
| 1 Feb 2026 | +12.6% |
| 6 Feb 2026 | +2.3% |
| 13 Feb 2026 | −7.8% |
| 20 Feb 2026 | −10.1% |
| 27 Feb 2026 | −11.2% |
| 6 Mar 2026 | −15.1% |
| 13 Mar 2026 | −15.2% |
| 20 Mar 2026 | −13.4% |
| 27 Mar 2026 | −11.0% |
| 2 Apr 2026 | −12.9% |
| 10 Apr 2026 | −16.2% |
| 17 Apr 2026 | −22.6% |
| 24 Apr 2026 | −30.0% |
| 30 Apr 2026 | −27.3% |
| 8 May 2026 | −16.5% |
| 15 May 2026 | −13.6% |
| 22 May 2026 | −10.0% |
| 29 May 2026 | −11.8% |
| 4 Jun 2026 | −8.1% |
| 5 Jun 2026 | −6.6% |
| 9 Jun 2026 | −11.2% |
| 10 Jun 2026 | −17.7% |
| 12 Jun 2026 | −16.3% |
| 17 Jun 2026 | −12.9% |
| 19 Jun 2026 | −20.9% |
| 24 Jun 2026 | −9.5% |
| 25 Jun 2026 | −11.8% |
| 1 Jul 2026 | −19.9% |
| 3 Jul 2026 | −9.8% |
| 10 Jul 2026 | −12.1% |
| 17 Jul 2026 | −8.5% |
| 24 Jul 2026 | −15.3% |
| 31 Jul 2026 | −10.1% |
| 7 Aug 2026 | −5.4% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | −3.7% |
| 28 Aug 2026 | −2.8% |
| 4 Sep 2026 | +7.0% |
| 11 Sep 2026 | −0.7% |
| 18 Sep 2026 | +2.2% |
| 25 Sep 2026 | +4.5% |
| 1 Oct 2026 | +5.0% |
| 9 Oct 2026 | +2.2% |
| 16 Oct 2026 | +10.5% |
| 23 Oct 2026 | +17.3% |
| 30 Oct 2026 | +11.5% |
| 6 Nov 2026 | +8.2% |
Over the last 11 years the share price moved +107% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Infosys this quarter?
Two changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare) and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹49,244 crore, +10.7% on a year earlier.
Why: Revenue rose because AI work was the standout growth area as clients expanded it across their companies.
Next results: check whether the company keeps turning big contracts into sales and the large financial services deal starts as planned.
From the earnings call on 23 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹49,244 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Infosys' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Infosys reported revenue of ₹49,244 crore, up 10.7% from ₹44,490 crore a year earlier, and a profit of ₹7,838 crore, up 6.3% from ₹7,375 crore.
Infosys results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹49,244 crore | ₹44,490 crore | +10.7% |
| Profit | ₹7,838 crore | ₹7,375 crore | +6.3% |
| Earnings per share | ₹19.28 | ₹17.73 | +8.7% |
| Operating margin | 24.0% | 24.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Infosys' management discussed these results on a call held on 23 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Infosys share price history?
Infosys closed at ₹1,181.40 on 6 November 2026, down 20.0% from ₹1,476.80 a year earlier (7 November 2025) and down 30.9% over five years. Its highest weekly close since March 2016 was ₹1,999.70 on 13 December 2024.
Infosys share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,185.00 | −0.3% |
| 1 month ago · 9 Oct 2026 | ₹1,023.40 | +15.4% |
| 6 months ago · 8 May 2026 | ₹1,179.20 | +0.2% |
| 1 year ago · 7 Nov 2025 | ₹1,476.80 | −20.0% |
| 3 years ago · 3 Nov 2023 | ₹1,389.05 | −14.9% |
| 5 years ago · 4 Nov 2021 | ₹1,708.70 | −30.9% |
| 10 years ago · 4 Nov 2016 | ₹485.50 | +143.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹571.50 | +106.7% |
| Highest weekly close since March 2016 · 13 Dec 2024 | ₹1,999.70 | −40.9% |
| Lowest weekly close since March 2016 · 8 Sep 2017 | ₹442.15 | +167.2% |
| 52-week high (weekly close) · 16 Jan 2026 | ₹1,689.80 | −30.1% |
| 52-week low (weekly close) · 1 Jul 2026 | ₹985.30 | +19.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on Infosys?
6 Nov 2026: Infosys closed at ₹1,181.40, down 0.3% on the week and up 15.4% on the month. 3 Nov 2026: ex-date for an interim dividend of ₹26 a share.
Earlier
- 23 Oct 2026: Infosys held its results call for July to September 2026. Management guided: FY27 revenue growth 1%-2% on a year earlier in constant currency.
- Results for July to September 2026: Revenue up 10.7% and profit up 6.3% on a year earlier.
- 10 Jun 2026: ex-date for a dividend of ₹25 a share.
What dividend does Infosys pay?
Infosys paid ₹51 a share in regular dividends in the 12 months to 7 November 2026 (2 payments), a yield of 4.32% at the ₹1,181.40 close on 6 November 2026. The last was an interim dividend of ₹26 a share, ex-date 3 November 2026.
Infosys dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 3 Nov 2026Interim | ₹26 | Interim | same day |
| 10 Jun 2026Dividend | ₹25 | Dividend | same day |
| 27 Oct 2025Interim | ₹23 | Interim | same day |
| 30 May 2025Dividend | ₹22 | Dividend | same day |
| 29 Oct 2024Interim | ₹21 | Interim | same day |
| 31 May 2024Special + Dividend | ₹28 | Special + Dividend | same day |
| 25 Oct 2023Interim | ₹18 | Interim | same day |
| 2 Jun 2023Dividend | ₹17.50 | Dividend | same day |
| 27 Oct 2022Interim | ₹16.50 | Interim | 28 Oct 2022 |
| 31 May 2022Dividend | ₹16 | Dividend | 1 Jun 2022 |
| 26 Oct 2021Interim | ₹15 | Interim | 27 Oct 2021 |
| 31 May 2021Dividend | ₹15 | Dividend | 1 Jun 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Infosys Ltd paid out 66% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Infosys management say on the latest results call?
On the call for July to September 2026, held on 23 October 2026, Infosys' management guided: FY27 revenue growth 1%-2% on a year earlier in constant currency.
“The 10.5% of revenue that we are sharing as AI revenue is new revenue.”Salil Parekh, on the call for July to September 2026
What management guided
- FY27 operating margin 20%-22%.
- FY27 effective tax rate 29%-30%.
- Net-new financial-services mega deal transition expected to begin in the second half of Q4 and contribute over 1% revenue growth in FY28.
- CEO expects organic growth to be in good shape next year, supported by AI and the deal pipeline.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 23 October 2026.
What to watch in Infosys' next results?
When Infosys reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Check whether sequential AI-led growth continues translating into broader company revenue acceleration.
| What to check (from the call) |
|---|
| Check whether sequential AI-led growth continues translating into broader company revenue acceleration. |
| Test whether pricing and discretionary demand stabilize toward the higher end of current outlook assumptions. |
| Watch whether retail and high-tech pressure stabilizes or widens beyond the client exposures described. |
| Track whether large-deal conversion remains stable and the mega-deal transition starts as expected. |
Which stock lists is Infosys on?
Infosys is on 4 of our India lists: Nifty 50 companies, Dividend stocks, AI & data centre stocks and IT stocks.
Is Infosys profitable?
Infosys Ltd earned ₹7,838 Cr of net profit in the Sep 2026 quarter, +6.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹29,474 Cr. Over 10 years profit has grown 8.1% a year on average. That is 15.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹7,375 Cr.
For the full year, FY26 profit was ₹29,474 Cr (+10.2% on the year before).
FY26 profit ₹29,474 Cr (+10.2% on the year before), 8.1% a year over 10 years
- Net profit ₹29,474
| Quarter | Net profit |
|---|---|
| FY16 | ₹13,489 |
| FY17 | ₹14,353 |
| FY18 | ₹16,029 |
| FY19 | ₹15,410 |
| FY20 | ₹16,639 |
| FY21 | ₹19,423 |
| FY22 | ₹22,146 |
| FY23 | ₹24,108 |
| FY24 | ₹26,248 |
| FY25 | ₹26,750 |
| FY26 | ₹29,474 |
Growth on a year earlier
- Growth on a year earlier 10.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 9% |
| FY17 | 6.4% |
| FY18 | 11.7% |
| FY19 | −3.9% |
| FY20 | 8% |
| FY21 | 16.7% |
| FY22 | 14% |
| FY23 | 8.9% |
| FY24 | 8.9% |
| FY25 | 1.9% |
| FY26 | 10.2% |
Sep 2026: ₹7,838 Cr (+6.3% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹7,838
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹6,113 |
| Mar 2024 | ₹7,975 |
| Jun 2024 | ₹6,374 |
| Sep 2024 | ₹6,516 |
| Dec 2024 | ₹6,822 |
| Mar 2025 | ₹7,038 |
| Jun 2025 | ₹6,924 |
| Sep 2025 | ₹7,375 |
| Dec 2025 | ₹6,666 |
| Mar 2026 | ₹8,509 |
| Jun 2026 | ₹7,775 |
| Sep 2026 | ₹7,838 |
Growth on a year earlier
- Growth on a year earlier 6.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −7.2% |
| Mar 2024 | 30% |
| Jun 2024 | 7.2% |
| Sep 2024 | 4.8% |
| Dec 2024 | 11.6% |
| Mar 2025 | −11.7% |
| Jun 2025 | 8.6% |
| Sep 2025 | 13.2% |
| Dec 2025 | −2.3% |
| Mar 2026 | 20.9% |
| Jun 2026 | 12.3% |
| Sep 2026 | 6.3% |
Why profit moved: revenue changed +10.7% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +9.3% and revenue +11.8%. Profit and revenue are moving at about the same pace.
How much revenue does Infosys make, and is it growing?
Infosys Ltd reported ₹49,244 Cr of revenue in the Sep 2026 quarter, +10.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 11.1% a year on average. The last full year, FY26, came in at ₹1,78,650 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,89,336 Cr.
FY26 revenue was ₹1,78,650 Cr, +9.6% on the year before.
FY26 revenue ₹1,78,650 Cr (+9.6% on the year before), 11.1% a year over 10 years
- Revenue ₹1,78,650
| Quarter | Revenue |
|---|---|
| FY16 | ₹62,441 |
| FY17 | ₹68,484 |
| FY18 | ₹70,522 |
| FY19 | ₹82,675 |
| FY20 | ₹90,791 |
| FY21 | ₹1,00,472 |
| FY22 | ₹1,21,641 |
| FY23 | ₹1,46,767 |
| FY24 | ₹1,53,670 |
| FY25 | ₹1,62,990 |
| FY26 | ₹1,78,650 |
Growth on a year earlier
- Growth on a year earlier 9.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 17.1% |
| FY17 | 9.7% |
| FY18 | 3% |
| FY19 | 17.2% |
| FY20 | 9.8% |
| FY21 | 10.7% |
| FY22 | 21.1% |
| FY23 | 20.7% |
| FY24 | 4.7% |
| FY25 | 6.1% |
| FY26 | 9.6% |
Sep 2026: ₹49,244 Cr (+10.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹49,244
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹38,821 |
| Mar 2024 | ₹37,923 |
| Jun 2024 | ₹39,315 |
| Sep 2024 | ₹40,986 |
| Dec 2024 | ₹41,764 |
| Mar 2025 | ₹40,925 |
| Jun 2025 | ₹42,279 |
| Sep 2025 | ₹44,490 |
| Dec 2025 | ₹45,479 |
| Mar 2026 | ₹46,402 |
| Jun 2026 | ₹48,211 |
| Sep 2026 | ₹49,244 |
Growth on a year earlier
- Growth on a year earlier 10.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 1.3% |
| Mar 2024 | 1.3% |
| Jun 2024 | 3.6% |
| Sep 2024 | 5.1% |
| Dec 2024 | 7.6% |
| Mar 2025 | 7.9% |
| Jun 2025 | 7.5% |
| Sep 2025 | 8.5% |
| Dec 2025 | 8.9% |
| Mar 2026 | 13.4% |
| Jun 2026 | 14% |
| Sep 2026 | 10.7% |
Recent pace: the last four quarters grew +11.8% on average, against 11.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.7%, against +9.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.3%, against +6.8% a year (stabilising).
How much of every ₹100 of sales does Infosys keep?
Infosys Ltd's operating margin was 24.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 24.0% and 28.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 24.0%, within a range of 24.0% to 28.0% over 13 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 27% |
| FY15 | 28% |
| FY16 | 27% |
| FY17 | 27% |
| FY18 | 27% |
| FY19 | 24% |
| FY20 | 25% |
| FY21 | 28% |
| FY22 | 26% |
| FY23 | 24% |
| FY24 | 24% |
| FY25 | 24% |
| FY26 | 24% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | −1.0 pts |
| FY17 | 0.0 pts |
| FY18 | 0.0 pts |
| FY19 | −3.0 pts |
| FY20 | +1.0 pts |
| FY21 | +3.0 pts |
| FY22 | −2.0 pts |
| FY23 | −2.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 24.0% (+0.0 points on a year earlier)
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 24% |
| Mar 2024 | 23% |
| Jun 2024 | 24% |
| Sep 2024 | 24% |
| Dec 2024 | 24% |
| Mar 2025 | 24% |
| Jun 2025 | 24% |
| Sep 2025 | 24% |
| Dec 2025 | 23% |
| Mar 2026 | 24% |
| Jun 2026 | 24% |
| Sep 2026 | 24% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | 0.0 pts |
Is Infosys' profit turning into cash?
Over the last 3 years, 115% of Infosys Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹33,986 Cr of operating cash against ₹29,474 Cr of profit. After ₹7,423 Cr of spending on assets, ₹26,563 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹33,986 Cr against profit ₹29,474 Cr; 115% of 3 years' profit came in as cash
- Operating cash ₹33,986
- Net profit ₹29,474
- Free cash ₹26,563
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹10,028 | ₹13,489 | ₹6,345 |
| FY17 | ₹11,531 | ₹14,353 | ₹8,630 |
| FY18 | ₹13,218 | ₹16,029 | ₹12,719 |
| FY19 | ₹14,841 | ₹15,410 | ₹9,912 |
| FY20 | ₹17,003 | ₹16,639 | ₹6,465 |
| FY21 | ₹23,224 | ₹19,423 | ₹18,273 |
| FY22 | ₹23,885 | ₹22,146 | ₹20,620 |
| FY23 | ₹22,467 | ₹24,108 | ₹14,945 |
| FY24 | ₹25,210 | ₹26,248 | ₹22,130 |
| FY25 | ₹35,694 | ₹26,750 | ₹27,022 |
| FY26 | ₹33,986 | ₹29,474 | ₹26,563 |
FY26: operating cash was 115% of profit (115% over three years)
- Operating cash as % of profit 115%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 74% | 100% |
| FY17 | 80% | 100% |
| FY18 | 82% | 100% |
| FY19 | 96% | 100% |
| FY20 | 102% | 100% |
| FY21 | 120% | 100% |
| FY22 | 108% | 100% |
| FY23 | 93% | 100% |
| FY24 | 96% | 100% |
| FY25 | 133% | 100% |
| FY26 | 115% | 100% |
Why 115% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Infosys' cash go?
Infosys Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 72 days in FY26, up from 70 days in FY21. It spent ₹19,175 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,78,650 Cr, each day of that cycle ties up about ₹489 Cr, so roughly ₹35,241 Cr is tied up in the business at any time.
FY26: a 72-day cash cycle, +2 days compared with FY21
- Cash cycle 72d
- Debtor days 72d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 61d | 61d |
| FY15 | 66d | 66d |
| FY16 | 66d | 66d |
| FY17 | 66d | 66d |
| FY18 | 68d | 68d |
| FY19 | 65d | 65d |
| FY20 | 74d | 74d |
| FY21 | 70d | 70d |
| FY22 | 68d | 68d |
| FY23 | 63d | 63d |
| FY24 | 72d | 72d |
| FY25 | 70d | 70d |
| FY26 | 72d | 72d |
Spending on assets: ₹19,175 Cr over the last 3 years, against ₹14,392 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹526 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹7,423 Cr, work in progress ₹526 Cr, steady spending
- Capex ₹7,423
- Work-in-progress ₹526
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3,683 | ₹960 |
| FY17 | ₹2,901 | ₹1,365 |
| FY18 | ₹499 | ₹1,606 |
| FY19 | ₹4,929 | ₹1,388 |
| FY20 | ₹10,538 | ₹954 |
| FY21 | ₹4,951 | ₹922 |
| FY22 | ₹3,265 | ₹416 |
| FY23 | ₹7,522 | ₹288 |
| FY24 | ₹3,080 | ₹293 |
| FY25 | ₹8,672 | ₹814 |
| FY26 | ₹7,423 | ₹526 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Infosys' P/E ratio, and how does it compare with its own history?
Infosys Ltd's P/E is 15.2×, near the low end of its own history: it has been lower only 8% of the time. Its usual P/E (the middle reading) is 22.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹75.80.
P/E 15.2× against a usual 22.1×: near the low end of its own history: it has been lower only 8% of the time
- P/E 15.2×
- Median 22.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 20.2× | 22.1× |
| 1 Apr 2016 | 20.5× | 22.1× |
| 22 Apr 2016 | 20.6× | 22.1× |
| 13 May 2016 | 20.6× | 22.1× |
| 3 Jun 2016 | 21.6× | 22.1× |
| 24 Jun 2016 | 20.3× | 22.1× |
| 15 Jul 2016 | 17.7× | 22.1× |
| 5 Aug 2016 | 17.6× | 22.1× |
| 26 Aug 2016 | 16.9× | 22.1× |
| 16 Sep 2016 | 17.5× | 22.1× |
| 7 Oct 2016 | 16.5× | 22.1× |
| 30 Oct 2016 | 16.3× | 22.1× |
| 18 Nov 2016 | 15.0× | 22.1× |
| 9 Dec 2016 | 16.1× | 22.1× |
| 30 Dec 2016 | 16.5× | 22.1× |
| 20 Jan 2017 | 15.2× | 22.1× |
| 10 Feb 2017 | 15.5× | 22.1× |
| 3 Mar 2017 | 16.5× | 22.1× |
| 24 Mar 2017 | 16.5× | 22.1× |
| 13 Apr 2017 | 14.9× | 22.1× |
| 5 May 2017 | 14.9× | 22.1× |
| 26 May 2017 | 16.1× | 22.1× |
| 16 Jun 2017 | 15.2× | 22.1× |
| 7 Jul 2017 | 14.9× | 22.1× |
| 28 Jul 2017 | 15.9× | 22.1× |
| 18 Aug 2017 | 14.7× | 22.1× |
| 8 Sep 2017 | 14.1× | 22.1× |
| 29 Sep 2017 | 14.3× | 22.1× |
| 19 Oct 2017 | 14.8× | 22.1× |
| 10 Nov 2017 | 15.3× | 22.1× |
| 1 Dec 2017 | 15.3× | 22.1× |
| 22 Dec 2017 | 15.7× | 22.1× |
| 12 Jan 2018 | 14.8× | 22.1× |
| 2 Feb 2018 | 15.8× | 22.1× |
| 23 Feb 2018 | 15.9× | 22.1× |
| 16 Mar 2018 | 16.1× | 22.1× |
| 6 Apr 2018 | 15.5× | 22.1× |
| 27 Apr 2018 | 16.4× | 22.1× |
| 18 May 2018 | 16.3× | 22.1× |
| 8 Jun 2018 | 17.4× | 22.1× |
| 29 Jun 2018 | 18.0× | 22.1× |
| 20 Jul 2018 | 18.3× | 22.1× |
| 10 Aug 2018 | 18.8× | 22.1× |
| 31 Aug 2018 | 19.6× | 22.1× |
| 21 Sep 2018 | 19.2× | 22.1× |
| 12 Oct 2018 | 18.4× | 22.1× |
| 2 Nov 2018 | 17.5× | 22.1× |
| 22 Nov 2018 | 16.4× | 22.1× |
| 14 Dec 2018 | 18.7× | 22.1× |
| 4 Jan 2019 | 17.5× | 22.1× |
| 25 Jan 2019 | 21.3× | 22.1× |
| 15 Feb 2019 | 21.6× | 22.1× |
| 8 Mar 2019 | 20.8× | 22.1× |
| 29 Mar 2019 | 21.7× | 22.1× |
| 18 Apr 2019 | 20.5× | 22.1× |
| 10 May 2019 | 20.5× | 22.1× |
| 31 May 2019 | 21.1× | 22.1× |
| 21 Jun 2019 | 21.4× | 22.1× |
| 12 Jul 2019 | 20.4× | 22.1× |
| 2 Aug 2019 | 21.8× | 22.1× |
| 23 Aug 2019 | 22.4× | 22.1× |
| 13 Sep 2019 | 23.1× | 22.1× |
| 4 Oct 2019 | 22.1× | 22.1× |
| 27 Oct 2019 | 17.8× | 22.1× |
| 15 Nov 2019 | 19.3× | 22.1× |
| 6 Dec 2019 | 19.6× | 22.1× |
| 27 Dec 2019 | 20.2× | 22.1× |
| 17 Jan 2020 | 20.0× | 22.1× |
| 7 Feb 2020 | 20.2× | 22.1× |
| 28 Feb 2020 | 19.1× | 22.1× |
| 20 Mar 2020 | 15.2× | 22.1× |
| 9 Apr 2020 | 16.6× | 22.1× |
| 30 Apr 2020 | 18.5× | 22.1× |
| 22 May 2020 | 17.9× | 22.1× |
| 12 Jun 2020 | 17.9× | 22.1× |
| 3 Jul 2020 | 19.7× | 22.1× |
| 24 Jul 2020 | 23.1× | 22.1× |
| 14 Aug 2020 | 23.9× | 22.1× |
| 4 Sep 2020 | 23.0× | 22.1× |
| 25 Sep 2020 | 25.3× | 22.1× |
| 16 Oct 2020 | 26.9× | 22.1× |
| 6 Nov 2020 | 26.5× | 22.1× |
| 27 Nov 2020 | 26.2× | 22.1× |
| 18 Dec 2020 | 28.4× | 22.1× |
| 8 Jan 2021 | 31.3× | 22.1× |
| 29 Jan 2021 | 28.4× | 22.1× |
| 19 Feb 2021 | 29.6× | 22.1× |
| 12 Mar 2021 | 31.5× | 22.1× |
| 1 Apr 2021 | 31.7× | 22.1× |
| 23 Apr 2021 | 29.4× | 22.1× |
| 14 May 2021 | 29.1× | 22.1× |
| 4 Jun 2021 | 30.6× | 22.1× |
| 25 Jun 2021 | 34.8× | 22.1× |
| 16 Jul 2021 | 32.6× | 22.1× |
| 6 Aug 2021 | 34.6× | 22.1× |
| 27 Aug 2021 | 35.9× | 22.1× |
| 17 Sep 2021 | 35.0× | 22.1× |
| 8 Oct 2021 | 35.7× | 22.1× |
| 29 Oct 2021 | 33.6× | 22.1× |
| 18 Nov 2021 | 35.9× | 22.1× |
| 10 Dec 2021 | 35.5× | 22.1× |
| 31 Dec 2021 | 35.9× | 22.1× |
| 21 Jan 2022 | 35.0× | 22.1× |
| 11 Feb 2022 | 33.7× | 22.1× |
| 4 Mar 2022 | 33.7× | 22.1× |
| 25 Mar 2022 | 35.9× | 22.1× |
| 13 Apr 2022 | 33.3× | 22.1× |
| 6 May 2022 | 29.5× | 22.1× |
| 27 May 2022 | 28.0× | 22.1× |
| 17 Jun 2022 | 26.6× | 22.1× |
| 8 Jul 2022 | 29.0× | 22.1× |
| 29 Jul 2022 | 29.3× | 22.1× |
| 19 Aug 2022 | 30.2× | 22.1× |
| 9 Sep 2022 | 28.6× | 22.1× |
| 30 Sep 2022 | 26.7× | 22.1× |
| 21 Oct 2022 | 27.6× | 22.1× |
| 11 Nov 2022 | 28.9× | 22.1× |
| 2 Dec 2022 | 30.1× | 22.1× |
| 23 Dec 2022 | 27.5× | 22.1× |
| 13 Jan 2023 | 26.6× | 22.1× |
| 3 Feb 2023 | 28.1× | 22.1× |
| 24 Feb 2023 | 27.2× | 22.1× |
| 17 Mar 2023 | 24.9× | 22.1× |
| 6 Apr 2023 | 24.9× | 22.1× |
| 28 Apr 2023 | 21.7× | 22.1× |
| 19 May 2023 | 21.9× | 22.1× |
| 9 Jun 2023 | 21.9× | 22.1× |
| 30 Jun 2023 | 23.1× | 22.1× |
| 21 Jul 2023 | 22.4× | 22.1× |
| 11 Aug 2023 | 23.1× | 22.1× |
| 1 Sep 2023 | 24.3× | 22.1× |
| 22 Sep 2023 | 25.2× | 22.1× |
| 13 Oct 2023 | 23.9× | 22.1× |
| 3 Nov 2023 | 23.2× | 22.1× |
| 24 Nov 2023 | 24.0× | 22.1× |
| 15 Dec 2023 | 26.3× | 22.1× |
| 5 Jan 2024 | 25.6× | 22.1× |
| 25 Jan 2024 | 28.4× | 22.1× |
| 16 Feb 2024 | 29.0× | 22.1× |
| 7 Mar 2024 | 27.5× | 22.1× |
| 28 Mar 2024 | 25.5× | 22.1× |
| 19 Apr 2024 | 22.3× | 22.1× |
| 10 May 2024 | 22.7× | 22.1× |
| 31 May 2024 | 22.4× | 22.1× |
| 21 Jun 2024 | 24.4× | 22.1× |
| 12 Jul 2024 | 27.3× | 22.1× |
| 2 Aug 2024 | 28.4× | 22.1× |
| 23 Aug 2024 | 29.0× | 22.1× |
| 13 Sep 2024 | 30.3× | 22.1× |
| 4 Oct 2024 | 29.9× | 22.1× |
| 25 Oct 2024 | 28.7× | 22.1× |
| 14 Nov 2024 | 28.7× | 22.1× |
| 6 Dec 2024 | 29.6× | 22.1× |
| 27 Dec 2024 | 29.5× | 22.1× |
| 17 Jan 2025 | 27.3× | 22.1× |
| 7 Feb 2025 | 28.6× | 22.1× |
| 28 Feb 2025 | 25.4× | 22.1× |
| 21 Mar 2025 | 23.9× | 22.1× |
| 11 Apr 2025 | 21.2× | 22.1× |
| 2 May 2025 | 23.6× | 22.1× |
| 23 May 2025 | 24.5× | 22.1× |
| 13 Jun 2025 | 25.1× | 22.1× |
| 4 Jul 2025 | 25.7× | 22.1× |
| 25 Jul 2025 | 23.1× | 22.1× |
| 14 Aug 2025 | 22.1× | 22.1× |
| 5 Sep 2025 | 22.0× | 22.1× |
| 26 Sep 2025 | 22.1× | 22.1× |
| 17 Oct 2025 | 21.3× | 22.1× |
| 7 Nov 2025 | 21.8× | 22.1× |
| 28 Nov 2025 | 23.1× | 22.1× |
| 19 Dec 2025 | 23.6× | 22.1× |
| 9 Jan 2026 | 23.3× | 22.1× |
| 1 Feb 2026 | 23.2× | 22.1× |
| 20 Feb 2026 | 19.0× | 22.1× |
| 13 Mar 2026 | 17.5× | 22.1× |
| 2 Apr 2026 | 18.3× | 22.1× |
| 24 Apr 2026 | 15.4× | 22.1× |
| 8 May 2026 | 15.9× | 22.1× |
| 29 May 2026 | 15.7× | 22.1× |
| 9 Jun 2026 | 15.9× | 22.1× |
| 17 Jun 2026 | 15.6× | 22.1× |
| 25 Jun 2026 | 14.0× | 22.1× |
| 10 Jul 2026 | 14.4× | 22.1× |
| 31 Jul 2026 | 14.7× | 22.1× |
| 21 Aug 2026 | 14.6× | 22.1× |
| 11 Sep 2026 | 13.5× | 22.1× |
| 1 Oct 2026 | 13.5× | 22.1× |
| 23 Oct 2026 | 14.8× | 22.1× |
| 30 Oct 2026 | 15.2× | 22.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹78
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹28 |
| 22 Apr 2016 | ₹28 |
| 13 May 2016 | ₹28 |
| 3 Jun 2016 | ₹28 |
| 24 Jun 2016 | ₹29 |
| 15 Jul 2016 | ₹29 |
| 5 Aug 2016 | ₹29 |
| 26 Aug 2016 | ₹29 |
| 16 Sep 2016 | ₹29 |
| 7 Oct 2016 | ₹31 |
| 30 Oct 2016 | ₹31 |
| 18 Nov 2016 | ₹31 |
| 9 Dec 2016 | ₹31 |
| 30 Dec 2016 | ₹31 |
| 20 Jan 2017 | ₹31 |
| 10 Feb 2017 | ₹31 |
| 3 Mar 2017 | ₹31 |
| 24 Mar 2017 | ₹31 |
| 13 Apr 2017 | ₹31 |
| 5 May 2017 | ₹31 |
| 26 May 2017 | ₹31 |
| 16 Jun 2017 | ₹31 |
| 7 Jul 2017 | ₹31 |
| 28 Jul 2017 | ₹31 |
| 18 Aug 2017 | ₹31 |
| 8 Sep 2017 | ₹31 |
| 29 Sep 2017 | ₹32 |
| 19 Oct 2017 | ₹32 |
| 10 Nov 2017 | ₹32 |
| 1 Dec 2017 | ₹32 |
| 22 Dec 2017 | ₹33 |
| 12 Jan 2018 | ₹33 |
| 2 Feb 2018 | ₹33 |
| 23 Feb 2018 | ₹33 |
| 16 Mar 2018 | ₹33 |
| 6 Apr 2018 | ₹36 |
| 27 Apr 2018 | ₹36 |
| 18 May 2018 | ₹36 |
| 8 Jun 2018 | ₹36 |
| 29 Jun 2018 | ₹36 |
| 20 Jul 2018 | ₹36 |
| 10 Aug 2018 | ₹36 |
| 31 Aug 2018 | ₹36 |
| 21 Sep 2018 | ₹37 |
| 12 Oct 2018 | ₹37 |
| 2 Nov 2018 | ₹37 |
| 22 Nov 2018 | ₹37 |
| 14 Dec 2018 | ₹37 |
| 4 Jan 2019 | ₹38 |
| 25 Jan 2019 | ₹38 |
| 15 Feb 2019 | ₹38 |
| 8 Mar 2019 | ₹38 |
| 29 Mar 2019 | ₹34 |
| 18 Apr 2019 | ₹34 |
| 10 May 2019 | ₹34 |
| 31 May 2019 | ₹34 |
| 21 Jun 2019 | ₹35 |
| 12 Jul 2019 | ₹35 |
| 2 Aug 2019 | ₹35 |
| 23 Aug 2019 | ₹35 |
| 13 Sep 2019 | ₹35 |
| 4 Oct 2019 | ₹36 |
| 27 Oct 2019 | ₹36 |
| 15 Nov 2019 | ₹36 |
| 6 Dec 2019 | ₹36 |
| 27 Dec 2019 | ₹37 |
| 17 Jan 2020 | ₹37 |
| 7 Feb 2020 | ₹37 |
| 28 Feb 2020 | ₹37 |
| 20 Mar 2020 | ₹38 |
| 9 Apr 2020 | ₹38 |
| 30 Apr 2020 | ₹38 |
| 22 May 2020 | ₹38 |
| 12 Jun 2020 | ₹38 |
| 3 Jul 2020 | ₹39 |
| 24 Jul 2020 | ₹39 |
| 14 Aug 2020 | ₹39 |
| 4 Sep 2020 | ₹39 |
| 25 Sep 2020 | ₹40 |
| 16 Oct 2020 | ₹40 |
| 6 Nov 2020 | ₹40 |
| 27 Nov 2020 | ₹40 |
| 18 Dec 2020 | ₹42 |
| 8 Jan 2021 | ₹42 |
| 29 Jan 2021 | ₹42 |
| 19 Feb 2021 | ₹42 |
| 12 Mar 2021 | ₹42 |
| 1 Apr 2021 | ₹44 |
| 23 Apr 2021 | ₹44 |
| 14 May 2021 | ₹44 |
| 4 Jun 2021 | ₹44 |
| 25 Jun 2021 | ₹45 |
| 16 Jul 2021 | ₹45 |
| 6 Aug 2021 | ₹45 |
| 27 Aug 2021 | ₹45 |
| 17 Sep 2021 | ₹48 |
| 8 Oct 2021 | ₹48 |
| 29 Oct 2021 | ₹48 |
| 18 Nov 2021 | ₹48 |
| 10 Dec 2021 | ₹48 |
| 31 Dec 2021 | ₹50 |
| 21 Jan 2022 | ₹50 |
| 11 Feb 2022 | ₹50 |
| 4 Mar 2022 | ₹50 |
| 25 Mar 2022 | ₹51 |
| 13 Apr 2022 | ₹51 |
| 6 May 2022 | ₹51 |
| 27 May 2022 | ₹51 |
| 17 Jun 2022 | ₹52 |
| 8 Jul 2022 | ₹52 |
| 29 Jul 2022 | ₹52 |
| 19 Aug 2022 | ₹52 |
| 9 Sep 2022 | ₹52 |
| 30 Sep 2022 | ₹53 |
| 21 Oct 2022 | ₹53 |
| 11 Nov 2022 | ₹53 |
| 2 Dec 2022 | ₹53 |
| 23 Dec 2022 | ₹55 |
| 13 Jan 2023 | ₹55 |
| 3 Feb 2023 | ₹55 |
| 24 Feb 2023 | ₹55 |
| 17 Mar 2023 | ₹55 |
| 6 Apr 2023 | ₹57 |
| 28 Apr 2023 | ₹57 |
| 19 May 2023 | ₹57 |
| 9 Jun 2023 | ₹57 |
| 30 Jun 2023 | ₹58 |
| 21 Jul 2023 | ₹58 |
| 11 Aug 2023 | ₹58 |
| 1 Sep 2023 | ₹58 |
| 22 Sep 2023 | ₹60 |
| 13 Oct 2023 | ₹60 |
| 3 Nov 2023 | ₹60 |
| 24 Nov 2023 | ₹60 |
| 15 Dec 2023 | ₹60 |
| 5 Jan 2024 | ₹60 |
| 25 Jan 2024 | ₹60 |
| 16 Feb 2024 | ₹60 |
| 7 Mar 2024 | ₹60 |
| 28 Mar 2024 | ₹59 |
| 19 Apr 2024 | ₹59 |
| 10 May 2024 | ₹59 |
| 31 May 2024 | ₹59 |
| 21 Jun 2024 | ₹63 |
| 12 Jul 2024 | ₹63 |
| 2 Aug 2024 | ₹63 |
| 23 Aug 2024 | ₹63 |
| 13 Sep 2024 | ₹63 |
| 4 Oct 2024 | ₹64 |
| 25 Oct 2024 | ₹64 |
| 14 Nov 2024 | ₹64 |
| 6 Dec 2024 | ₹64 |
| 27 Dec 2024 | ₹65 |
| 17 Jan 2025 | ₹65 |
| 7 Feb 2025 | ₹65 |
| 28 Feb 2025 | ₹65 |
| 21 Mar 2025 | ₹67 |
| 11 Apr 2025 | ₹67 |
| 2 May 2025 | ₹67 |
| 23 May 2025 | ₹67 |
| 13 Jun 2025 | ₹67 |
| 4 Jul 2025 | ₹64 |
| 25 Jul 2025 | ₹64 |
| 14 Aug 2025 | ₹64 |
| 5 Sep 2025 | ₹64 |
| 26 Sep 2025 | ₹66 |
| 17 Oct 2025 | ₹66 |
| 7 Nov 2025 | ₹66 |
| 28 Nov 2025 | ₹66 |
| 19 Dec 2025 | ₹69 |
| 9 Jan 2026 | ₹69 |
| 1 Feb 2026 | ₹69 |
| 20 Feb 2026 | ₹69 |
| 13 Mar 2026 | ₹69 |
| 2 Apr 2026 | ₹71 |
| 24 Apr 2026 | ₹71 |
| 8 May 2026 | ₹71 |
| 29 May 2026 | ₹71 |
| 9 Jun 2026 | ₹71 |
| 17 Jun 2026 | ₹71 |
| 25 Jun 2026 | ₹74 |
| 10 Jul 2026 | ₹74 |
| 31 Jul 2026 | ₹74 |
| 21 Aug 2026 | ₹74 |
| 11 Sep 2026 | ₹74 |
| 1 Oct 2026 | ₹77 |
| 23 Oct 2026 | ₹77 |
| 30 Oct 2026 | ₹78 |
Why the multiple is where it is: over the past year earnings per share moved +12.9% while the price moved −20.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.1% a year; about +9.4% a year came from earnings growth and about −16.5 percentage points from the multiple (the market paying less); over 10 years the price moved +9.3% a year; about +9.8% a year came from earnings growth and about −0.5 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Infosys business getting better or worse?
Infosys Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 40.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.6% in FY26, profit +10.2%
- Revenue growth 9.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 17.1% |
| FY17 | 9.7% |
| FY18 | 3% |
| FY19 | 17.2% |
| FY20 | 9.8% |
| FY21 | 10.7% |
| FY22 | 21.1% |
| FY23 | 20.7% |
| FY24 | 4.7% |
| FY25 | 6.1% |
| FY26 | 9.6% |
Profit growth, EPS growth
- Profit growth 10.2%
- EPS growth 12.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 9% | 9% |
| FY17 | 6.4% | 6.4% |
| FY18 | 11.7% | 17.4% |
| FY19 | −3.9% | −3.9% |
| FY20 | 8% | 10.5% |
| FY21 | 16.7% | 16.6% |
| FY22 | 14% | 15.7% |
| FY23 | 8.9% | 10.5% |
| FY24 | 8.9% | 8.8% |
| FY25 | 1.9% | 1.8% |
| FY26 | 10.2% | 12.9% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 11.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 2.9% |
| Dec 2024 | 4.4% |
| Mar 2025 | 6.1% |
| Jun 2025 | 7% |
| Sep 2025 | 7.9% |
| Dec 2025 | 8.2% |
| Mar 2026 | 9.6% |
| Jun 2026 | 11.2% |
| Sep 2026 | 11.7% |
Profit, EPS
- Profit 9.3%
- EPS 11.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 8.4% | 8.6% |
| Dec 2024 | 13.4% | 13.3% |
| Mar 2025 | 1.9% | 1.8% |
| Jun 2025 | 2.3% | 2.2% |
| Sep 2025 | 4.4% | 4.3% |
| Dec 2025 | 1.1% | 1.7% |
| Mar 2026 | 10.2% | 11.5% |
| Jun 2026 | 11.1% | 13.1% |
| Sep 2026 | 9.3% | 11.9% |
ROCE: the return line, yearly figures
- ROCE 40%
| Quarter | ROCE |
|---|---|
| FY23 | 40% |
| FY24 | 40% |
| FY25 | 38% |
| FY26 | 40% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.6% | +6.8% | +12.2% | +11.1% |
| Profit | +10.2% | +6.9% | +8.7% | +8.1% |
| EPS | +12.9% | +7.7% | +9.8% | +9.5% |
| Share price | −20.0% | −5.3% | −7.1% | +9.3% |
How much does Infosys earn on its capital?
Infosys Ltd earned a ROCE of 40% in FY26. That is up from a low of 30% in FY17. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 16.5% net margin and 1.16× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 16.5% net margin × 1.16× asset turnover × 1.66× leverage (assets divided by equity) ≈ 31.8% on equity. The margin does most of the work; borrowing is a big part of it.
FY26: ROCE 40%, the climb back from FY17's 30%
- ROCE 40%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 36% | 12% |
| FY15 | 36% | 12% |
| FY16 | 33% | 12% |
| FY17 | 30% | 12% |
| FY18 | 30% | 12% |
| FY19 | 32% | 12% |
| FY20 | 32% | 12% |
| FY21 | 35% | 12% |
| FY22 | 37% | 12% |
| FY23 | 40% | 12% |
| FY24 | 40% | 12% |
| FY25 | 38% | 12% |
| FY26 | 40% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Infosys have too much debt?
Infosys Ltd had ₹9,176 Cr of borrowings against ₹92,852 Cr of equity in FY26, so its debt is 0.10× its equity. Its operating profit is more than 100 times its interest bill. Over 5 years borrowings went from ₹5,325 Cr to ₹9,176 Cr. Over the last 3 of those years it spent ₹19,175 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹9,176 Cr, 0.10× equity, how debt has moved
- Borrowings ₹9,176
| Quarter | Borrowings |
|---|---|
| FY14 | ₹0 |
| FY15 | ₹0 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹4,633 |
| FY21 | ₹5,325 |
| FY22 | ₹5,474 |
| FY23 | ₹8,299 |
| FY24 | ₹8,359 |
| FY25 | ₹8,227 |
| FY26 | ₹9,176 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.00× |
| FY15 | 0.00× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.07× |
| FY21 | 0.07× |
| FY22 | 0.07× |
| FY23 | 0.11× |
| FY24 | 0.09× |
| FY25 | 0.09× |
| FY26 | 0.10× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its second data source reports in USD, not rupees, so nothing from it can be placed on this crore axis. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Infosys shareholding pattern?
Foreign institutions cut their stake in Infosys Ltd by 5.8 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 27.4% of the company. Domestic institutions moved +4.8 points over the same period, to 42.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.8 points over 8 quarters, to 27.4%; Domestic institutions: +4.8 points over 8 quarters, to 42.7%; Promoters: −0.5 points over 8 quarters, to 13.9%. Promoters own under 20%, so this is a widely owned company where institutions, not a family, have the most say.
Why the owners changed: foreign institutions moved −5.8 points and domestic institutions +4.8 points over 8 quarters, while promoters moved −0.5 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 14.38%
- Foreign inst. 28.45%
- Domestic inst. 43.19%
- Public 13.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 14.71% | 34.11% | 35.62% | 15.06% |
| Mar 2025 | 14.6% | 32.89% | 38.32% | 13.72% |
| Mar 2026 | 14.38% | 28.45% | 43.19% | 13.54% |
Foreign institutions cut their stake by 5.8 points over 8 quarters
- Promoters 13.9%
- Foreign inst. 27.44%
- Domestic inst. 42.66%
- Public 15.59%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 14.89% | 33.6% | 35.19% | 15.83% |
| Dec 2023 | 14.78% | 33.7% | 35.51% | 15.52% |
| Mar 2024 | 14.71% | 34.11% | 35.62% | 15.06% |
| Jun 2024 | 14.61% | 32.74% | 37.28% | 14.91% |
| Sep 2024 | 14.43% | 33.28% | 37.81% | 14.01% |
| Dec 2024 | 14.43% | 33.3% | 38.19% | 13.62% |
| Mar 2025 | 14.6% | 32.89% | 38.32% | 13.72% |
| Jun 2025 | 14.61% | 31.92% | 39.39% | 13.62% |
| Sep 2025 | 14.3% | 30.08% | 41.46% | 13.7% |
| Dec 2025 | 14.52% | 30.27% | 41.08% | 13.69% |
| Mar 2026 | 14.38% | 28.45% | 43.19% | 13.54% |
| Jun 2026 | 13.82% | 27.09% | 42.78% | 15.88% |
| Sep 2026 | 13.9% | 27.44% | 42.66% | 15.59% |
How far is Infosys from balance-sheet trouble?
For Infosys Ltd, the Z-score is left out, because it comes from the second data source we could not check, and a safety score is not worth showing when two sources disagree. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
How does Infosys rank in its industry?
61.8 out of 100, rank 14 of 69 in IT - Software, with 82% of the evidence available.
Infosys Ltd scores 61.8 out of 100 against the 69 companies it is compared with in IT - Software, ranking 14. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18 + 20.1 + 13.4 + 10.3 = 61.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Infosys compared with?
Infosys ranks 14 of 69 IT - Software companies on the 4-Factor Sector Score, with 61.8 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence70.0out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.4/20 · P/E 42.5× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 16.4 + 11.4 + 18.5 = 70 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.4out of 100
How the score adds up
Growth & earnings 27.9/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.9/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.6/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.9 + 20.9 + 19.6 = 68.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.8/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.5 + 15.4 + 18.8 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.4out of 100
How the score adds up
Growth & earnings 32.9/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.9 + 20.2 + 14.3 = 67.4 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence65.9out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 11.9/20 · P/E 14.8× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 11.9 + 17.2 = 65.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.6out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.4/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.4 + 3 = 65.6 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.5/20 · P/E 50.3× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.2 + 22.4 + 6.5 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.1out of 100
How the score adds up
Growth & earnings 26.2/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 126× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.2 + 15.9 + 8.7 + 12.3 = 63.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.1out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.0/20 · P/E 18.9× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 17 + 18.3 + 10 + 17.8 = 63.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.9out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.1/20 · P/E 15.7× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.8 + 18.3 + 14.1 + 11.7 = 62.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.7out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.3out of 100
- 13InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.9out of 100
- 14Infosys Ltd this pageINFY · breaking out · Evidence leans up · 82% evidence61.8out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 11.7% · Profit 9.3% · Operating margin change 0 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 40% · Operating margin 24% · 76% evidenceValuation 13.4/20 · P/E 15.2× · PEG — · 50% evidenceRelative strength 10.3/20 · Lead over its industry -11.9% · Lead over NIFTY 500 -2.7% · 1 year -20.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 18 + 20.1 + 13.4 + 10.3 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 15Sasken Technologies LtdSASKEN · turning · Evidence leans up · 100% evidence61.1out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.1out of 100
- 17Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence60.5out of 100
- 18Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.4out of 100
- 19Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.0out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.0out of 100
- 21Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 83% evidence58.9out of 100
- 22RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence58.8out of 100
- 23Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 24HCL Technologies LtdHCLTECH · leader · Evidence leans up · 82% evidence56.8out of 100
- 25R Systems International LtdRSYSTEMS · losing its lead · Evidence leans up · 100% evidence56.7out of 100
- 26Wipro LtdWIPRO · turning · Evidence leans up · 100% evidence55.5out of 100
- 27Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 28Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 85% evidence55.1out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.8out of 100
- 30Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence52.2out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.7out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.6out of 100
- 34Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 35ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.6out of 100
- 36Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.4out of 100
- 37Mphasis LtdMPHASIS · breaking out · Evidence leans down · 85% evidence49.0out of 100
- 38Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.8out of 100
- 39Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence48.7out of 100
- 40IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence47.7out of 100
- 41Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 100% evidence47.6out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.3out of 100
- 43Capillary Technologies India LtdCAPILLARY · breaking out · Evidence leans down · 63% evidence46.8out of 100
- 44Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.6out of 100
- 45AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence43.3out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.5out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence41.9out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence41.0out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.1out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.6out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence33.0out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence30.0out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.9out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.1out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.6out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.1out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 48% evidence53.2out of 100
- 62Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 36% evidence52.9out of 100
- 63Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.6out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.8out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 49% evidence46.0out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.5out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to Infosys in size?
Infosys is the 2nd largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tata Consultancy Services. Just below it: HCL Technologies, Wipro, Tech Mahindra, LTM and Coforge.
IT - Software companies close in size
- Tata Consultancy Services Ltd ₹9,05,463 crore
- Infosys Ltd ₹4,80,908 crore
- HCL Technologies Ltd ₹3,88,190 crore
- Wipro Ltd ₹1,96,439 crore
- Tech Mahindra Ltd ₹1,78,792 crore
- LTM Ltd ₹1,25,583 crore
- Coforge Ltd ₹92,337 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Larsen & Toubro Ltd ₹5,32,713 crore · Infra - Construction & Contracting
- Life Insurance Corporation of India ₹5,14,229 crore · Finance - Insurance
- Infosys Ltd ₹4,80,908 crore
- Kotak Mahindra Bank Ltd ₹4,64,971 crore · Banks - Private
- National Stock Exchange Of India Ltd ₹4,41,070 crore
What else do people ask about Infosys?
What is Infosys's share price today?
Infosys Ltd's share price is ₹1,181.40, −20.0% over the past year. The whole company is worth ₹4,79,447 Cr on the market.
In the last 52 weeks it traded between ₹985 to ₹1,690; today it is 28% of the way up from the low, 2.1% below its 200-day average (as of 6 November 2026).
What were Infosys's latest quarterly results?
Infosys Ltd reported revenue of ₹49,244 Cr and net profit of ₹7,838 Cr for the Sep 2026 quarter. Revenue rose 10.7% and profit rose 6.3% compared with a year earlier. Earnings per share were ₹19.28.
The operating margin was 24.0%, 0.0 percentage points higher than a year earlier (as of 6 November 2026).
What is Infosys's market cap?
Infosys Ltd's market capitalisation is ₹4,79,447 Cr at a share price of ₹1,181.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Infosys performing?
Infosys Ltd's share price has been falling for 36 weeks. In its latest quarter, revenue rose 10.7% and profit rose 6.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 8 weeks running (as of 6 November 2026).
Will Infosys's share price go up?
This page does not forecast Infosys Ltd's share price. What it shows instead: the share price is ₹1,181.40, and it has been falling for 36 weeks. Its P/E of 15.2× is higher than 8% of its own last 11 years (as of 6 November 2026).
Who owns Infosys?
Promoters own 13.9% of Infosys Ltd, foreign institutions 27.4%, domestic institutions 42.7% and the public 15.6% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.8 percentage points over 8 quarters (as of 6 November 2026).
Where is Infosys in its business cycle?
Infosys Ltd's FY26 operating margin was 24.0%, against a 13-year range of 24.0% to 28.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 24.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Infosys story?
The main question: yearly earnings per share moved +12.9% while the share price moved −20.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Infosys a stock worth studying right now?
What the numbers show: Infosys Ltd's earnings have grown faster than its share price. Earnings per share grew +12.9% in a year while the price moved −20.0%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a Infosys share price forecast for 2026?
What management itself guided: FY27 revenue growth 1%-2% on a year earlier in constant currency.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.