Mphasis share price today
Mphasis Ltd · NSE: MPHASIS · IT - Software · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 24 July 2026
Mphasis share price today: ₹2,468.40 at the NSE close on 4 November 2026, down 9.8% in a year. Mphasis (NSE: MPHASIS) is worth ₹47,126 crore, trades at a P/E of 24.3 and has closed between ₹2,083.20 and ₹2,953.60 over the past 52 weeks. Latest change: promoters cut their stake for 4 quarters in a row.
Mphasis Ltd's earnings have grown faster than its share price. Earnings per share grew +9.0% in a year while the price moved −9.8%.
The main question: promoters moved −9.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 36 weeks, and the P/E is higher than 54% of its own last 11 years. Over the last four quarters, results have been improving, with profit +10.9% on a year earlier, and 104% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Mphasis share price today?
Mphasis Ltd's share price was ₹2,468.40 at the close on 4 November 2026. It has been falling for 36 weeks. That is 2.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,083 and ₹2,954, and at that close it sat 44% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mphasis Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 14 weeks in a row.
1Y
Nov 2026: ₹2,468, 2.0% above its 200-day average. The price has been falling for 36 weeks.
- Price ₹2,468
- 50-day avg ₹2,407
- 200-day avg ₹2,420
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,764 | ₹2,797 | ₹2,730 |
| 7 Nov 2025 | ₹2,736 | ₹2,792 | ₹2,731 |
| 14 Nov 2025 | ₹2,772 | ₹2,792 | ₹2,734 |
| 21 Nov 2025 | ₹2,747 | ₹2,778 | ₹2,733 |
| 28 Nov 2025 | ₹2,811 | ₹2,781 | ₹2,736 |
| 5 Dec 2025 | ₹2,954 | ₹2,799 | ₹2,743 |
| 12 Dec 2025 | ₹2,913 | ₹2,815 | ₹2,750 |
| 19 Dec 2025 | ₹2,890 | ₹2,827 | ₹2,756 |
| 26 Dec 2025 | ₹2,851 | ₹2,837 | ₹2,762 |
| 2 Jan 2026 | ₹2,807 | ₹2,831 | ₹2,764 |
| 9 Jan 2026 | ₹2,838 | ₹2,831 | ₹2,767 |
| 16 Jan 2026 | ₹2,887 | ₹2,833 | ₹2,770 |
| 23 Jan 2026 | ₹2,753 | ₹2,829 | ₹2,772 |
| 1 Feb 2026 | ₹2,770 | ₹2,822 | ₹2,773 |
| 6 Feb 2026 | ₹2,611 | ₹2,800 | ₹2,770 |
| 13 Feb 2026 | ₹2,458 | ₹2,754 | ₹2,759 |
| 20 Feb 2026 | ₹2,374 | ₹2,693 | ₹2,742 |
| 27 Feb 2026 | ₹2,297 | ₹2,616 | ₹2,719 |
| 6 Mar 2026 | ₹2,215 | ₹2,561 | ₹2,701 |
| 13 Mar 2026 | ₹2,115 | ₹2,491 | ₹2,675 |
| 20 Mar 2026 | ₹2,091 | ₹2,417 | ₹2,646 |
| 27 Mar 2026 | ₹2,117 | ₹2,371 | ₹2,625 |
| 17 Apr 2026 | ₹2,462 | ₹2,352 | ₹2,589 |
| 24 Apr 2026 | ₹2,176 | ₹2,346 | ₹2,576 |
| 30 Apr 2026 | ₹2,277 | ₹2,334 | ₹2,564 |
| 8 May 2026 | ₹2,214 | ₹2,313 | ₹2,547 |
| 15 May 2026 | ₹2,083 | ₹2,281 | ₹2,527 |
| 22 May 2026 | ₹2,222 | ₹2,268 | ₹2,512 |
| 29 May 2026 | ₹2,271 | ₹2,266 | ₹2,502 |
| 4 Jun 2026 | ₹2,316 | ₹2,275 | ₹2,495 |
| 5 Jun 2026 | ₹2,330 | ₹2,277 | ₹2,493 |
| 10 Jun 2026 | ₹2,298 | ₹2,282 | ₹2,488 |
| 12 Jun 2026 | ₹2,270 | ₹2,282 | ₹2,484 |
| 17 Jun 2026 | ₹2,340 | ₹2,287 | ₹2,479 |
| 19 Jun 2026 | ₹2,268 | ₹2,288 | ₹2,476 |
| 24 Jun 2026 | ₹2,261 | ₹2,285 | ₹2,469 |
| 25 Jun 2026 | ₹2,263 | ₹2,284 | ₹2,467 |
| 1 Jul 2026 | ₹2,127 | ₹2,271 | ₹2,458 |
| 3 Jul 2026 | ₹2,297 | ₹2,271 | ₹2,455 |
| 10 Jul 2026 | ₹2,322 | ₹2,276 | ₹2,447 |
| 17 Jul 2026 | ₹2,394 | ₹2,293 | ₹2,443 |
| 24 Jul 2026 | ₹2,288 | ₹2,297 | ₹2,437 |
| 31 Jul 2026 | ₹2,342 | ₹2,308 | ₹2,434 |
| 7 Aug 2026 | ₹2,475 | ₹2,331 | ₹2,434 |
| 14 Aug 2026 | ₹2,545 | ₹2,368 | ₹2,438 |
| 21 Aug 2026 | ₹2,430 | ₹2,381 | ₹2,439 |
| 28 Aug 2026 | ₹2,455 | ₹2,390 | ₹2,438 |
| 4 Sep 2026 | ₹2,422 | ₹2,402 | ₹2,439 |
| 11 Sep 2026 | ₹2,295 | ₹2,388 | ₹2,433 |
| 18 Sep 2026 | ₹2,300 | ₹2,379 | ₹2,429 |
| 25 Sep 2026 | ₹2,234 | ₹2,357 | ₹2,421 |
| 1 Oct 2026 | ₹2,250 | ₹2,334 | ₹2,412 |
| 9 Oct 2026 | ₹2,360 | ₹2,330 | ₹2,407 |
| 16 Oct 2026 | ₹2,500 | ₹2,350 | ₹2,409 |
| 23 Oct 2026 | ₹2,480 | ₹2,374 | ₹2,413 |
| 30 Oct 2026 | ₹2,526 | ₹2,407 | ₹2,420 |
| 4 Nov 2026 | ₹2,468 | ₹2,407 | ₹2,420 |
3Y
Nov 2026: ₹2,468, 2.0% above its 200-day average. The price has been falling for 36 weeks.
- Price ₹2,468
- 50-day avg ₹2,407
- 200-day avg ₹2,420
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,210 | ₹2,293 | ₹2,186 |
| 12 Nov 2023 | ₹2,209 | ₹2,273 | ₹2,187 |
| 17 Nov 2023 | ₹2,325 | ₹2,274 | ₹2,190 |
| 24 Nov 2023 | ₹2,319 | ₹2,286 | ₹2,198 |
| 1 Dec 2023 | ₹2,375 | ₹2,295 | ₹2,204 |
| 8 Dec 2023 | ₹2,427 | ₹2,311 | ₹2,212 |
| 15 Dec 2023 | ₹2,659 | ₹2,348 | ₹2,227 |
| 22 Dec 2023 | ₹2,738 | ₹2,407 | ₹2,249 |
| 29 Dec 2023 | ₹2,740 | ₹2,455 | ₹2,268 |
| 5 Jan 2024 | ₹2,638 | ₹2,489 | ₹2,286 |
| 12 Jan 2024 | ₹2,680 | ₹2,508 | ₹2,301 |
| 20 Jan 2024 | ₹2,587 | ₹2,524 | ₹2,317 |
| 25 Jan 2024 | ₹2,522 | ₹2,526 | ₹2,324 |
| 2 Feb 2024 | ₹2,560 | ₹2,537 | ₹2,337 |
| 9 Feb 2024 | ₹2,589 | ₹2,544 | ₹2,348 |
| 16 Feb 2024 | ₹2,802 | ₹2,565 | ₹2,364 |
| 23 Feb 2024 | ₹2,728 | ₹2,594 | ₹2,381 |
| 2 Mar 2024 | ₹2,657 | ₹2,606 | ₹2,397 |
| 7 Mar 2024 | ₹2,493 | ₹2,596 | ₹2,403 |
| 15 Mar 2024 | ₹2,488 | ₹2,570 | ₹2,405 |
| 22 Mar 2024 | ₹2,389 | ₹2,541 | ₹2,405 |
| 28 Mar 2024 | ₹2,388 | ₹2,524 | ₹2,405 |
| 5 Apr 2024 | ₹2,511 | ₹2,518 | ₹2,409 |
| 12 Apr 2024 | ₹2,446 | ₹2,508 | ₹2,410 |
| 19 Apr 2024 | ₹2,280 | ₹2,481 | ₹2,407 |
| 26 Apr 2024 | ₹2,298 | ₹2,439 | ₹2,400 |
| 3 May 2024 | ₹2,292 | ₹2,421 | ₹2,396 |
| 10 May 2024 | ₹2,231 | ₹2,393 | ₹2,390 |
| 18 May 2024 | ₹2,322 | ₹2,375 | ₹2,385 |
| 24 May 2024 | ₹2,391 | ₹2,376 | ₹2,385 |
| 31 May 2024 | ₹2,284 | ₹2,373 | ₹2,384 |
| 7 Jun 2024 | ₹2,472 | ₹2,372 | ₹2,383 |
| 14 Jun 2024 | ₹2,409 | ₹2,379 | ₹2,384 |
| 21 Jun 2024 | ₹2,430 | ₹2,385 | ₹2,386 |
| 28 Jun 2024 | ₹2,457 | ₹2,393 | ₹2,388 |
| 5 Jul 2024 | ₹2,629 | ₹2,423 | ₹2,396 |
| 12 Jul 2024 | ₹2,691 | ₹2,456 | ₹2,406 |
| 19 Jul 2024 | ₹2,874 | ₹2,508 | ₹2,422 |
| 26 Jul 2024 | ₹3,030 | ₹2,583 | ₹2,446 |
| 2 Aug 2024 | ₹2,775 | ₹2,636 | ₹2,467 |
| 9 Aug 2024 | ₹2,721 | ₹2,643 | ₹2,477 |
| 16 Aug 2024 | ₹2,911 | ₹2,661 | ₹2,488 |
| 23 Aug 2024 | ₹2,998 | ₹2,725 | ₹2,514 |
| 30 Aug 2024 | ₹3,105 | ₹2,788 | ₹2,541 |
| 6 Sep 2024 | ₹3,052 | ₹2,843 | ₹2,568 |
| 13 Sep 2024 | ₹3,146 | ₹2,886 | ₹2,593 |
| 20 Sep 2024 | ₹3,028 | ₹2,917 | ₹2,616 |
| 27 Sep 2024 | ₹3,083 | ₹2,942 | ₹2,637 |
| 4 Oct 2024 | ₹2,847 | ₹2,943 | ₹2,649 |
| 11 Oct 2024 | ₹2,876 | ₹2,931 | ₹2,661 |
| 18 Oct 2024 | ₹3,096 | ₹2,944 | ₹2,677 |
| 25 Oct 2024 | ₹3,041 | ₹2,962 | ₹2,695 |
| 1 Nov 2024 | ₹2,894 | ₹2,962 | ₹2,708 |
| 8 Nov 2024 | ₹2,858 | ₹2,944 | ₹2,716 |
| 14 Nov 2024 | ₹2,839 | ₹2,930 | ₹2,721 |
| 22 Nov 2024 | ₹2,884 | ₹2,912 | ₹2,724 |
| 29 Nov 2024 | ₹2,975 | ₹2,925 | ₹2,737 |
| 6 Dec 2024 | ₹3,054 | ₹2,946 | ₹2,752 |
| 13 Dec 2024 | ₹3,195 | ₹2,987 | ₹2,772 |
| 20 Dec 2024 | ₹2,951 | ₹3,011 | ₹2,789 |
| 27 Dec 2024 | ₹2,884 | ₹2,998 | ₹2,795 |
| 3 Jan 2025 | ₹2,869 | ₹2,977 | ₹2,799 |
| 10 Jan 2025 | ₹2,915 | ₹2,964 | ₹2,804 |
| 17 Jan 2025 | ₹2,817 | ₹2,934 | ₹2,804 |
| 24 Jan 2025 | ₹3,009 | ₹2,922 | ₹2,807 |
| 1 Feb 2025 | ₹2,799 | ₹2,915 | ₹2,812 |
| 7 Feb 2025 | ₹2,869 | ₹2,900 | ₹2,813 |
| 14 Feb 2025 | ₹2,554 | ₹2,857 | ₹2,805 |
| 21 Feb 2025 | ₹2,568 | ₹2,810 | ₹2,795 |
| 28 Feb 2025 | ₹2,247 | ₹2,747 | ₹2,779 |
| 7 Mar 2025 | ₹2,302 | ₹2,665 | ₹2,756 |
| 13 Mar 2025 | ₹2,205 | ₹2,603 | ₹2,736 |
| 21 Mar 2025 | ₹2,430 | ₹2,549 | ₹2,715 |
| 28 Mar 2025 | ₹2,500 | ₹2,542 | ₹2,705 |
| 4 Apr 2025 | ₹2,229 | ₹2,518 | ₹2,692 |
| 11 Apr 2025 | ₹2,161 | ₹2,462 | ₹2,670 |
| 17 Apr 2025 | ₹2,274 | ₹2,440 | ₹2,658 |
| 25 Apr 2025 | ₹2,539 | ₹2,444 | ₹2,649 |
| 2 May 2025 | ₹2,461 | ₹2,450 | ₹2,642 |
| 9 May 2025 | ₹2,387 | ₹2,440 | ₹2,630 |
| 16 May 2025 | ₹2,600 | ₹2,463 | ₹2,627 |
| 23 May 2025 | ₹2,541 | ₹2,477 | ₹2,623 |
| 30 May 2025 | ₹2,559 | ₹2,490 | ₹2,619 |
| 6 Jun 2025 | ₹2,545 | ₹2,495 | ₹2,614 |
| 13 Jun 2025 | ₹2,644 | ₹2,523 | ₹2,616 |
| 20 Jun 2025 | ₹2,696 | ₹2,553 | ₹2,619 |
| 27 Jun 2025 | ₹2,800 | ₹2,588 | ₹2,625 |
| 4 Jul 2025 | ₹2,924 | ₹2,642 | ₹2,638 |
| 11 Jul 2025 | ₹2,839 | ₹2,683 | ₹2,649 |
| 18 Jul 2025 | ₹2,833 | ₹2,714 | ₹2,659 |
| 25 Jul 2025 | ₹2,625 | ₹2,714 | ₹2,662 |
| 1 Aug 2025 | ₹2,757 | ₹2,724 | ₹2,667 |
| 8 Aug 2025 | ₹2,696 | ₹2,719 | ₹2,669 |
| 14 Aug 2025 | ₹2,720 | ₹2,717 | ₹2,670 |
| 22 Aug 2025 | ₹2,849 | ₹2,732 | ₹2,676 |
| 29 Aug 2025 | ₹2,788 | ₹2,749 | ₹2,683 |
| 5 Sep 2025 | ₹2,797 | ₹2,772 | ₹2,693 |
| 12 Sep 2025 | ₹2,904 | ₹2,793 | ₹2,702 |
| 19 Sep 2025 | ₹2,994 | ₹2,826 | ₹2,715 |
| 26 Sep 2025 | ₹2,642 | ₹2,810 | ₹2,717 |
| 3 Oct 2025 | ₹2,737 | ₹2,793 | ₹2,716 |
| 10 Oct 2025 | ₹2,783 | ₹2,794 | ₹2,720 |
| 17 Oct 2025 | ₹2,694 | ₹2,786 | ₹2,721 |
| 24 Oct 2025 | ₹2,819 | ₹2,785 | ₹2,723 |
| 31 Oct 2025 | ₹2,764 | ₹2,797 | ₹2,730 |
| 7 Nov 2025 | ₹2,736 | ₹2,792 | ₹2,731 |
| 14 Nov 2025 | ₹2,772 | ₹2,792 | ₹2,734 |
| 21 Nov 2025 | ₹2,747 | ₹2,778 | ₹2,733 |
| 28 Nov 2025 | ₹2,811 | ₹2,781 | ₹2,736 |
| 5 Dec 2025 | ₹2,954 | ₹2,799 | ₹2,743 |
| 12 Dec 2025 | ₹2,913 | ₹2,815 | ₹2,750 |
| 19 Dec 2025 | ₹2,890 | ₹2,827 | ₹2,756 |
| 26 Dec 2025 | ₹2,851 | ₹2,837 | ₹2,762 |
| 2 Jan 2026 | ₹2,807 | ₹2,831 | ₹2,764 |
| 9 Jan 2026 | ₹2,838 | ₹2,831 | ₹2,767 |
| 16 Jan 2026 | ₹2,887 | ₹2,833 | ₹2,770 |
| 23 Jan 2026 | ₹2,753 | ₹2,829 | ₹2,772 |
| 1 Feb 2026 | ₹2,770 | ₹2,822 | ₹2,773 |
| 6 Feb 2026 | ₹2,611 | ₹2,800 | ₹2,770 |
| 13 Feb 2026 | ₹2,458 | ₹2,754 | ₹2,759 |
| 20 Feb 2026 | ₹2,374 | ₹2,693 | ₹2,742 |
| 27 Feb 2026 | ₹2,297 | ₹2,616 | ₹2,719 |
| 6 Mar 2026 | ₹2,215 | ₹2,561 | ₹2,701 |
| 13 Mar 2026 | ₹2,115 | ₹2,491 | ₹2,675 |
| 20 Mar 2026 | ₹2,091 | ₹2,417 | ₹2,646 |
| 27 Mar 2026 | ₹2,117 | ₹2,371 | ₹2,625 |
| 17 Apr 2026 | ₹2,462 | ₹2,352 | ₹2,589 |
| 24 Apr 2026 | ₹2,176 | ₹2,346 | ₹2,576 |
| 30 Apr 2026 | ₹2,277 | ₹2,334 | ₹2,564 |
| 8 May 2026 | ₹2,214 | ₹2,313 | ₹2,547 |
| 15 May 2026 | ₹2,083 | ₹2,281 | ₹2,527 |
| 22 May 2026 | ₹2,222 | ₹2,268 | ₹2,512 |
| 29 May 2026 | ₹2,271 | ₹2,266 | ₹2,502 |
| 4 Jun 2026 | ₹2,316 | ₹2,275 | ₹2,495 |
| 5 Jun 2026 | ₹2,330 | ₹2,277 | ₹2,493 |
| 10 Jun 2026 | ₹2,298 | ₹2,282 | ₹2,488 |
| 12 Jun 2026 | ₹2,270 | ₹2,282 | ₹2,484 |
| 17 Jun 2026 | ₹2,340 | ₹2,287 | ₹2,479 |
| 19 Jun 2026 | ₹2,268 | ₹2,288 | ₹2,476 |
| 24 Jun 2026 | ₹2,261 | ₹2,285 | ₹2,469 |
| 25 Jun 2026 | ₹2,263 | ₹2,284 | ₹2,467 |
| 1 Jul 2026 | ₹2,127 | ₹2,271 | ₹2,458 |
| 3 Jul 2026 | ₹2,297 | ₹2,271 | ₹2,455 |
| 10 Jul 2026 | ₹2,322 | ₹2,276 | ₹2,447 |
| 17 Jul 2026 | ₹2,394 | ₹2,293 | ₹2,443 |
| 24 Jul 2026 | ₹2,288 | ₹2,297 | ₹2,437 |
| 31 Jul 2026 | ₹2,342 | ₹2,308 | ₹2,434 |
| 7 Aug 2026 | ₹2,475 | ₹2,331 | ₹2,434 |
| 14 Aug 2026 | ₹2,545 | ₹2,368 | ₹2,438 |
| 21 Aug 2026 | ₹2,430 | ₹2,381 | ₹2,439 |
| 28 Aug 2026 | ₹2,455 | ₹2,390 | ₹2,438 |
| 4 Sep 2026 | ₹2,422 | ₹2,402 | ₹2,439 |
| 11 Sep 2026 | ₹2,295 | ₹2,388 | ₹2,433 |
| 18 Sep 2026 | ₹2,300 | ₹2,379 | ₹2,429 |
| 25 Sep 2026 | ₹2,234 | ₹2,357 | ₹2,421 |
| 1 Oct 2026 | ₹2,250 | ₹2,334 | ₹2,412 |
| 9 Oct 2026 | ₹2,360 | ₹2,330 | ₹2,407 |
| 16 Oct 2026 | ₹2,500 | ₹2,350 | ₹2,409 |
| 23 Oct 2026 | ₹2,480 | ₹2,374 | ₹2,413 |
| 30 Oct 2026 | ₹2,526 | ₹2,407 | ₹2,420 |
| 4 Nov 2026 | ₹2,468 | ₹2,407 | ₹2,420 |
5Y
Nov 2026: ₹2,468, 2.0% above its 200-day average. The price has been falling for 36 weeks.
- Price ₹2,468
- 50-day avg ₹2,407
- 200-day avg ₹2,420
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹3,236 | ₹3,080 | ₹2,363 |
| 12 Nov 2021 | ₹3,353 | ₹3,162 | ₹2,448 |
| 26 Nov 2021 | ₹3,059 | ₹3,201 | ₹2,521 |
| 10 Dec 2021 | ₹3,134 | ₹3,155 | ₹2,572 |
| 24 Dec 2021 | ₹3,218 | ₹3,165 | ₹2,631 |
| 7 Jan 2022 | ₹3,240 | ₹3,217 | ₹2,697 |
| 21 Jan 2022 | ₹3,025 | ₹3,204 | ₹2,743 |
| 4 Feb 2022 | ₹3,052 | ₹3,158 | ₹2,769 |
| 18 Feb 2022 | ₹3,022 | ₹3,107 | ₹2,792 |
| 4 Mar 2022 | ₹3,187 | ₹3,106 | ₹2,818 |
| 17 Mar 2022 | ₹3,107 | ₹3,131 | ₹2,850 |
| 1 Apr 2022 | ₹3,344 | ₹3,190 | ₹2,893 |
| 13 Apr 2022 | ₹3,051 | ₹3,183 | ₹2,915 |
| 29 Apr 2022 | ₹2,843 | ₹3,070 | ₹2,908 |
| 13 May 2022 | ₹2,444 | ₹2,935 | ₹2,884 |
| 27 May 2022 | ₹2,484 | ₹2,785 | ₹2,846 |
| 10 Jun 2022 | ₹2,508 | ₹2,708 | ₹2,818 |
| 24 Jun 2022 | ₹2,261 | ₹2,567 | ₹2,767 |
| 8 Jul 2022 | ₹2,233 | ₹2,464 | ₹2,719 |
| 22 Jul 2022 | ₹2,276 | ₹2,374 | ₹2,668 |
| 5 Aug 2022 | ₹2,395 | ₹2,349 | ₹2,632 |
| 19 Aug 2022 | ₹2,394 | ₹2,360 | ₹2,614 |
| 2 Sep 2022 | ₹2,073 | ₹2,302 | ₹2,576 |
| 16 Sep 2022 | ₹2,016 | ₹2,235 | ₹2,531 |
| 30 Sep 2022 | ₹2,088 | ₹2,177 | ₹2,486 |
| 14 Oct 2022 | ₹2,106 | ₹2,152 | ₹2,452 |
| 28 Oct 2022 | ₹1,948 | ₹2,121 | ₹2,418 |
| 11 Nov 2022 | ₹2,027 | ₹2,080 | ₹2,380 |
| 25 Nov 2022 | ₹1,990 | ₹2,042 | ₹2,341 |
| 9 Dec 2022 | ₹1,997 | ₹2,052 | ₹2,315 |
| 23 Dec 2022 | ₹1,919 | ₹2,021 | ₹2,282 |
| 6 Jan 2023 | ₹1,978 | ₹2,004 | ₹2,252 |
| 20 Jan 2023 | ₹2,025 | ₹2,013 | ₹2,231 |
| 3 Feb 2023 | ₹2,087 | ₹2,035 | ₹2,218 |
| 17 Feb 2023 | ₹2,237 | ₹2,076 | ₹2,212 |
| 3 Mar 2023 | ₹2,079 | ₹2,091 | ₹2,204 |
| 17 Mar 2023 | ₹1,886 | ₹2,060 | ₹2,186 |
| 31 Mar 2023 | ₹1,796 | ₹1,968 | ₹2,149 |
| 13 Apr 2023 | ₹1,771 | ₹1,928 | ₹2,126 |
| 28 Apr 2023 | ₹1,814 | ₹1,876 | ₹2,092 |
| 12 May 2023 | ₹1,852 | ₹1,869 | ₹2,071 |
| 26 May 2023 | ₹1,975 | ₹1,886 | ₹2,057 |
| 9 Jun 2023 | ₹1,853 | ₹1,902 | ₹2,046 |
| 23 Jun 2023 | ₹1,831 | ₹1,892 | ₹2,029 |
| 7 Jul 2023 | ₹1,878 | ₹1,887 | ₹2,016 |
| 21 Jul 2023 | ₹2,331 | ₹1,951 | ₹2,021 |
| 4 Aug 2023 | ₹2,264 | ₹2,053 | ₹2,044 |
| 18 Aug 2023 | ₹2,291 | ₹2,139 | ₹2,069 |
| 1 Sep 2023 | ₹2,433 | ₹2,218 | ₹2,098 |
| 15 Sep 2023 | ₹2,493 | ₹2,303 | ₹2,134 |
| 29 Sep 2023 | ₹2,377 | ₹2,348 | ₹2,162 |
| 13 Oct 2023 | ₹2,376 | ₹2,378 | ₹2,186 |
| 27 Oct 2023 | ₹2,114 | ₹2,322 | ₹2,187 |
| 12 Nov 2023 | ₹2,209 | ₹2,273 | ₹2,187 |
| 24 Nov 2023 | ₹2,319 | ₹2,286 | ₹2,198 |
| 8 Dec 2023 | ₹2,427 | ₹2,311 | ₹2,212 |
| 22 Dec 2023 | ₹2,738 | ₹2,407 | ₹2,249 |
| 5 Jan 2024 | ₹2,638 | ₹2,489 | ₹2,286 |
| 20 Jan 2024 | ₹2,587 | ₹2,524 | ₹2,317 |
| 2 Feb 2024 | ₹2,560 | ₹2,537 | ₹2,337 |
| 16 Feb 2024 | ₹2,802 | ₹2,565 | ₹2,364 |
| 2 Mar 2024 | ₹2,657 | ₹2,606 | ₹2,397 |
| 15 Mar 2024 | ₹2,488 | ₹2,570 | ₹2,405 |
| 28 Mar 2024 | ₹2,388 | ₹2,524 | ₹2,405 |
| 12 Apr 2024 | ₹2,446 | ₹2,508 | ₹2,410 |
| 26 Apr 2024 | ₹2,298 | ₹2,439 | ₹2,400 |
| 10 May 2024 | ₹2,231 | ₹2,393 | ₹2,390 |
| 24 May 2024 | ₹2,391 | ₹2,376 | ₹2,385 |
| 7 Jun 2024 | ₹2,472 | ₹2,372 | ₹2,383 |
| 21 Jun 2024 | ₹2,430 | ₹2,385 | ₹2,386 |
| 5 Jul 2024 | ₹2,629 | ₹2,423 | ₹2,396 |
| 19 Jul 2024 | ₹2,874 | ₹2,508 | ₹2,422 |
| 2 Aug 2024 | ₹2,775 | ₹2,636 | ₹2,467 |
| 16 Aug 2024 | ₹2,911 | ₹2,661 | ₹2,488 |
| 30 Aug 2024 | ₹3,105 | ₹2,788 | ₹2,541 |
| 13 Sep 2024 | ₹3,146 | ₹2,886 | ₹2,593 |
| 27 Sep 2024 | ₹3,083 | ₹2,942 | ₹2,637 |
| 11 Oct 2024 | ₹2,876 | ₹2,931 | ₹2,661 |
| 25 Oct 2024 | ₹3,041 | ₹2,962 | ₹2,695 |
| 8 Nov 2024 | ₹2,858 | ₹2,944 | ₹2,716 |
| 22 Nov 2024 | ₹2,884 | ₹2,912 | ₹2,724 |
| 6 Dec 2024 | ₹3,054 | ₹2,946 | ₹2,752 |
| 20 Dec 2024 | ₹2,951 | ₹3,011 | ₹2,789 |
| 3 Jan 2025 | ₹2,869 | ₹2,977 | ₹2,799 |
| 17 Jan 2025 | ₹2,817 | ₹2,934 | ₹2,804 |
| 1 Feb 2025 | ₹2,799 | ₹2,915 | ₹2,812 |
| 14 Feb 2025 | ₹2,554 | ₹2,857 | ₹2,805 |
| 28 Feb 2025 | ₹2,247 | ₹2,747 | ₹2,779 |
| 13 Mar 2025 | ₹2,205 | ₹2,603 | ₹2,736 |
| 28 Mar 2025 | ₹2,500 | ₹2,542 | ₹2,705 |
| 11 Apr 2025 | ₹2,161 | ₹2,462 | ₹2,670 |
| 25 Apr 2025 | ₹2,539 | ₹2,444 | ₹2,649 |
| 9 May 2025 | ₹2,387 | ₹2,440 | ₹2,630 |
| 23 May 2025 | ₹2,541 | ₹2,477 | ₹2,623 |
| 6 Jun 2025 | ₹2,545 | ₹2,495 | ₹2,614 |
| 20 Jun 2025 | ₹2,696 | ₹2,553 | ₹2,619 |
| 4 Jul 2025 | ₹2,924 | ₹2,642 | ₹2,638 |
| 18 Jul 2025 | ₹2,833 | ₹2,714 | ₹2,659 |
| 1 Aug 2025 | ₹2,757 | ₹2,724 | ₹2,667 |
| 14 Aug 2025 | ₹2,720 | ₹2,717 | ₹2,670 |
| 29 Aug 2025 | ₹2,788 | ₹2,749 | ₹2,683 |
| 12 Sep 2025 | ₹2,904 | ₹2,793 | ₹2,702 |
| 26 Sep 2025 | ₹2,642 | ₹2,810 | ₹2,717 |
| 10 Oct 2025 | ₹2,783 | ₹2,794 | ₹2,720 |
| 24 Oct 2025 | ₹2,819 | ₹2,785 | ₹2,723 |
| 7 Nov 2025 | ₹2,736 | ₹2,792 | ₹2,731 |
| 21 Nov 2025 | ₹2,747 | ₹2,778 | ₹2,733 |
| 5 Dec 2025 | ₹2,954 | ₹2,799 | ₹2,743 |
| 19 Dec 2025 | ₹2,890 | ₹2,827 | ₹2,756 |
| 2 Jan 2026 | ₹2,807 | ₹2,831 | ₹2,764 |
| 16 Jan 2026 | ₹2,887 | ₹2,833 | ₹2,770 |
| 1 Feb 2026 | ₹2,770 | ₹2,822 | ₹2,773 |
| 13 Feb 2026 | ₹2,458 | ₹2,754 | ₹2,759 |
| 27 Feb 2026 | ₹2,297 | ₹2,616 | ₹2,719 |
| 13 Mar 2026 | ₹2,115 | ₹2,491 | ₹2,675 |
| 27 Mar 2026 | ₹2,117 | ₹2,371 | ₹2,625 |
| 24 Apr 2026 | ₹2,176 | ₹2,346 | ₹2,576 |
| 8 May 2026 | ₹2,214 | ₹2,313 | ₹2,547 |
| 22 May 2026 | ₹2,222 | ₹2,268 | ₹2,512 |
| 4 Jun 2026 | ₹2,316 | ₹2,275 | ₹2,495 |
| 10 Jun 2026 | ₹2,298 | ₹2,282 | ₹2,488 |
| 17 Jun 2026 | ₹2,340 | ₹2,287 | ₹2,479 |
| 24 Jun 2026 | ₹2,261 | ₹2,285 | ₹2,469 |
| 1 Jul 2026 | ₹2,127 | ₹2,271 | ₹2,458 |
| 10 Jul 2026 | ₹2,322 | ₹2,276 | ₹2,447 |
| 24 Jul 2026 | ₹2,288 | ₹2,297 | ₹2,437 |
| 7 Aug 2026 | ₹2,475 | ₹2,331 | ₹2,434 |
| 21 Aug 2026 | ₹2,430 | ₹2,381 | ₹2,439 |
| 4 Sep 2026 | ₹2,422 | ₹2,402 | ₹2,439 |
| 18 Sep 2026 | ₹2,300 | ₹2,379 | ₹2,429 |
| 1 Oct 2026 | ₹2,250 | ₹2,334 | ₹2,412 |
| 16 Oct 2026 | ₹2,500 | ₹2,350 | ₹2,409 |
| 30 Oct 2026 | ₹2,526 | ₹2,407 | ₹2,420 |
| 4 Nov 2026 | ₹2,468 | ₹2,407 | ₹2,420 |
10Y
Nov 2026: ₹2,468, 2.0% above its 200-day average. The price has been falling for 36 weeks.
- Price ₹2,468
- 50-day avg ₹2,407
- 200-day avg ₹2,420
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹513 | ₹529 | ₹508 |
| 18 Nov 2016 | ₹514 | ₹521 | ₹508 |
| 9 Dec 2016 | ₹518 | ₹520 | ₹510 |
| 30 Dec 2016 | ₹565 | ₹534 | ₹515 |
| 20 Jan 2017 | ₹524 | ₹532 | ₹517 |
| 10 Feb 2017 | ₹559 | ₹544 | ₹523 |
| 3 Mar 2017 | ₹593 | ₹561 | ₹531 |
| 24 Mar 2017 | ₹603 | ₹573 | ₹538 |
| 13 Apr 2017 | ₹542 | ₹570 | ₹542 |
| 5 May 2017 | ₹561 | ₹560 | ₹543 |
| 26 May 2017 | ₹584 | ₹569 | ₹548 |
| 16 Jun 2017 | ₹602 | ₹589 | ₹557 |
| 7 Jul 2017 | ₹597 | ₹591 | ₹562 |
| 28 Jul 2017 | ₹594 | ₹589 | ₹565 |
| 18 Aug 2017 | ₹591 | ₹589 | ₹568 |
| 8 Sep 2017 | ₹605 | ₹596 | ₹573 |
| 29 Sep 2017 | ₹619 | ₹603 | ₹578 |
| 19 Oct 2017 | ₹650 | ₹615 | ₹585 |
| 10 Nov 2017 | ₹734 | ₹655 | ₹601 |
| 1 Dec 2017 | ₹720 | ₹685 | ₹618 |
| 22 Dec 2017 | ₹735 | ₹701 | ₹632 |
| 12 Jan 2018 | ₹729 | ₹710 | ₹644 |
| 2 Feb 2018 | ₹855 | ₹759 | ₹667 |
| 23 Feb 2018 | ₹907 | ₹809 | ₹694 |
| 16 Mar 2018 | ₹876 | ₹830 | ₹715 |
| 6 Apr 2018 | ₹917 | ₹839 | ₹732 |
| 27 Apr 2018 | ₹1,009 | ₹883 | ₹760 |
| 18 May 2018 | ₹1,127 | ₹947 | ₹795 |
| 8 Jun 2018 | ₹1,112 | ₹1,002 | ₹833 |
| 29 Jun 2018 | ₹1,084 | ₹1,043 | ₹869 |
| 20 Jul 2018 | ₹1,162 | ₹1,088 | ₹907 |
| 10 Aug 2018 | ₹1,153 | ₹1,120 | ₹942 |
| 31 Aug 2018 | ₹1,260 | ₹1,163 | ₹976 |
| 21 Sep 2018 | ₹1,188 | ₹1,192 | ₹1,008 |
| 12 Oct 2018 | ₹1,008 | ₹1,160 | ₹1,023 |
| 2 Nov 2018 | ₹951 | ₹1,100 | ₹1,023 |
| 22 Nov 2018 | ₹927 | ₹1,035 | ₹1,013 |
| 14 Dec 2018 | ₹972 | ₹1,006 | ₹1,007 |
| 4 Jan 2019 | ₹930 | ₹998 | ₹1,005 |
| 25 Jan 2019 | ₹921 | ₹952 | ₹989 |
| 15 Feb 2019 | ₹1,054 | ₹981 | ₹993 |
| 8 Mar 2019 | ₹981 | ₹997 | ₹997 |
| 29 Mar 2019 | ₹991 | ₹987 | ₹994 |
| 18 Apr 2019 | ₹979 | ₹987 | ₹993 |
| 10 May 2019 | ₹951 | ₹977 | ₹989 |
| 31 May 2019 | ₹994 | ₹970 | ₹985 |
| 21 Jun 2019 | ₹940 | ₹968 | ₹983 |
| 12 Jul 2019 | ₹945 | ₹968 | ₹981 |
| 2 Aug 2019 | ₹927 | ₹951 | ₹974 |
| 23 Aug 2019 | ₹983 | ₹958 | ₹973 |
| 13 Sep 2019 | ₹990 | ₹967 | ₹974 |
| 4 Oct 2019 | ₹939 | ₹963 | ₹972 |
| 27 Oct 2019 | ₹937 | ₹946 | ₹965 |
| 15 Nov 2019 | ₹907 | ₹933 | ₹960 |
| 6 Dec 2019 | ₹843 | ₹904 | ₹947 |
| 27 Dec 2019 | ₹893 | ₹890 | ₹937 |
| 17 Jan 2020 | ₹898 | ₹892 | ₹931 |
| 7 Feb 2020 | ₹937 | ₹903 | ₹929 |
| 28 Feb 2020 | ₹872 | ₹899 | ₹924 |
| 20 Mar 2020 | ₹699 | ₹838 | ₹903 |
| 9 Apr 2020 | ₹676 | ₹775 | ₹877 |
| 30 Apr 2020 | ₹729 | ₹744 | ₹856 |
| 22 May 2020 | ₹839 | ₹767 | ₹846 |
| 12 Jun 2020 | ₹859 | ₹812 | ₹850 |
| 3 Jul 2020 | ₹887 | ₹838 | ₹852 |
| 24 Jul 2020 | ₹1,117 | ₹900 | ₹869 |
| 14 Aug 2020 | ₹1,194 | ₹1,020 | ₹909 |
| 4 Sep 2020 | ₹1,144 | ₹1,088 | ₹946 |
| 25 Sep 2020 | ₹1,272 | ₹1,175 | ₹992 |
| 16 Oct 2020 | ₹1,341 | ₹1,261 | ₹1,042 |
| 6 Nov 2020 | ₹1,335 | ₹1,301 | ₹1,084 |
| 27 Nov 2020 | ₹1,316 | ₹1,309 | ₹1,117 |
| 18 Dec 2020 | ₹1,373 | ₹1,319 | ₹1,145 |
| 8 Jan 2021 | ₹1,639 | ₹1,423 | ₹1,199 |
| 29 Jan 2021 | ₹1,531 | ₹1,506 | ₹1,254 |
| 19 Feb 2021 | ₹1,689 | ₹1,565 | ₹1,306 |
| 12 Mar 2021 | ₹1,617 | ₹1,604 | ₹1,353 |
| 1 Apr 2021 | ₹1,748 | ₹1,641 | ₹1,394 |
| 23 Apr 2021 | ₹1,697 | ₹1,670 | ₹1,433 |
| 14 May 2021 | ₹1,789 | ₹1,721 | ₹1,479 |
| 4 Jun 2021 | ₹1,909 | ₹1,792 | ₹1,534 |
| 25 Jun 2021 | ₹2,067 | ₹1,893 | ₹1,600 |
| 16 Jul 2021 | ₹2,390 | ₹2,038 | ₹1,684 |
| 6 Aug 2021 | ₹2,695 | ₹2,275 | ₹1,801 |
| 27 Aug 2021 | ₹2,895 | ₹2,496 | ₹1,930 |
| 17 Sep 2021 | ₹3,194 | ₹2,720 | ₹2,070 |
| 8 Oct 2021 | ₹3,248 | ₹2,924 | ₹2,224 |
| 29 Oct 2021 | ₹3,236 | ₹3,080 | ₹2,363 |
| 18 Nov 2021 | ₹3,339 | ₹3,199 | ₹2,485 |
| 10 Dec 2021 | ₹3,134 | ₹3,155 | ₹2,572 |
| 31 Dec 2021 | ₹3,397 | ₹3,194 | ₹2,664 |
| 21 Jan 2022 | ₹3,025 | ₹3,204 | ₹2,743 |
| 11 Feb 2022 | ₹3,002 | ₹3,135 | ₹2,782 |
| 4 Mar 2022 | ₹3,187 | ₹3,106 | ₹2,818 |
| 25 Mar 2022 | ₹3,279 | ₹3,149 | ₹2,869 |
| 13 Apr 2022 | ₹3,051 | ₹3,183 | ₹2,915 |
| 6 May 2022 | ₹2,694 | ₹3,015 | ₹2,900 |
| 27 May 2022 | ₹2,484 | ₹2,785 | ₹2,846 |
| 17 Jun 2022 | ₹2,193 | ₹2,634 | ₹2,793 |
| 8 Jul 2022 | ₹2,233 | ₹2,464 | ₹2,719 |
| 29 Jul 2022 | ₹2,300 | ₹2,352 | ₹2,648 |
| 19 Aug 2022 | ₹2,394 | ₹2,360 | ₹2,614 |
| 9 Sep 2022 | ₹2,145 | ₹2,265 | ₹2,552 |
| 30 Sep 2022 | ₹2,088 | ₹2,177 | ₹2,486 |
| 21 Oct 2022 | ₹2,043 | ₹2,143 | ₹2,435 |
| 11 Nov 2022 | ₹2,027 | ₹2,080 | ₹2,380 |
| 2 Dec 2022 | ₹2,157 | ₹2,047 | ₹2,328 |
| 23 Dec 2022 | ₹1,919 | ₹2,021 | ₹2,282 |
| 13 Jan 2023 | ₹2,035 | ₹2,006 | ₹2,240 |
| 3 Feb 2023 | ₹2,087 | ₹2,035 | ₹2,218 |
| 24 Feb 2023 | ₹2,198 | ₹2,100 | ₹2,212 |
| 17 Mar 2023 | ₹1,886 | ₹2,060 | ₹2,186 |
| 6 Apr 2023 | ₹1,794 | ₹1,950 | ₹2,139 |
| 28 Apr 2023 | ₹1,814 | ₹1,876 | ₹2,092 |
| 19 May 2023 | ₹1,907 | ₹1,870 | ₹2,062 |
| 9 Jun 2023 | ₹1,853 | ₹1,902 | ₹2,046 |
| 30 Jun 2023 | ₹1,895 | ₹1,886 | ₹2,022 |
| 21 Jul 2023 | ₹2,331 | ₹1,951 | ₹2,021 |
| 11 Aug 2023 | ₹2,330 | ₹2,106 | ₹2,058 |
| 1 Sep 2023 | ₹2,433 | ₹2,218 | ₹2,098 |
| 22 Sep 2023 | ₹2,486 | ₹2,330 | ₹2,148 |
| 13 Oct 2023 | ₹2,376 | ₹2,378 | ₹2,186 |
| 3 Nov 2023 | ₹2,210 | ₹2,293 | ₹2,186 |
| 24 Nov 2023 | ₹2,319 | ₹2,286 | ₹2,198 |
| 15 Dec 2023 | ₹2,659 | ₹2,348 | ₹2,227 |
| 5 Jan 2024 | ₹2,638 | ₹2,489 | ₹2,286 |
| 25 Jan 2024 | ₹2,522 | ₹2,526 | ₹2,324 |
| 16 Feb 2024 | ₹2,802 | ₹2,565 | ₹2,364 |
| 7 Mar 2024 | ₹2,493 | ₹2,596 | ₹2,403 |
| 28 Mar 2024 | ₹2,388 | ₹2,524 | ₹2,405 |
| 19 Apr 2024 | ₹2,280 | ₹2,481 | ₹2,407 |
| 10 May 2024 | ₹2,231 | ₹2,393 | ₹2,390 |
| 31 May 2024 | ₹2,284 | ₹2,373 | ₹2,384 |
| 21 Jun 2024 | ₹2,430 | ₹2,385 | ₹2,386 |
| 12 Jul 2024 | ₹2,691 | ₹2,456 | ₹2,406 |
| 2 Aug 2024 | ₹2,775 | ₹2,636 | ₹2,467 |
| 23 Aug 2024 | ₹2,998 | ₹2,725 | ₹2,514 |
| 13 Sep 2024 | ₹3,146 | ₹2,886 | ₹2,593 |
| 4 Oct 2024 | ₹2,847 | ₹2,943 | ₹2,649 |
| 25 Oct 2024 | ₹3,041 | ₹2,962 | ₹2,695 |
| 14 Nov 2024 | ₹2,839 | ₹2,930 | ₹2,721 |
| 6 Dec 2024 | ₹3,054 | ₹2,946 | ₹2,752 |
| 27 Dec 2024 | ₹2,884 | ₹2,998 | ₹2,795 |
| 17 Jan 2025 | ₹2,817 | ₹2,934 | ₹2,804 |
| 7 Feb 2025 | ₹2,869 | ₹2,900 | ₹2,813 |
| 28 Feb 2025 | ₹2,247 | ₹2,747 | ₹2,779 |
| 21 Mar 2025 | ₹2,430 | ₹2,549 | ₹2,715 |
| 11 Apr 2025 | ₹2,161 | ₹2,462 | ₹2,670 |
| 2 May 2025 | ₹2,461 | ₹2,450 | ₹2,642 |
| 23 May 2025 | ₹2,541 | ₹2,477 | ₹2,623 |
| 13 Jun 2025 | ₹2,644 | ₹2,523 | ₹2,616 |
| 4 Jul 2025 | ₹2,924 | ₹2,642 | ₹2,638 |
| 25 Jul 2025 | ₹2,625 | ₹2,714 | ₹2,662 |
| 14 Aug 2025 | ₹2,720 | ₹2,717 | ₹2,670 |
| 5 Sep 2025 | ₹2,797 | ₹2,772 | ₹2,693 |
| 26 Sep 2025 | ₹2,642 | ₹2,810 | ₹2,717 |
| 17 Oct 2025 | ₹2,694 | ₹2,786 | ₹2,721 |
| 7 Nov 2025 | ₹2,736 | ₹2,792 | ₹2,731 |
| 28 Nov 2025 | ₹2,811 | ₹2,781 | ₹2,736 |
| 19 Dec 2025 | ₹2,890 | ₹2,827 | ₹2,756 |
| 9 Jan 2026 | ₹2,838 | ₹2,831 | ₹2,767 |
| 1 Feb 2026 | ₹2,770 | ₹2,822 | ₹2,773 |
| 20 Feb 2026 | ₹2,374 | ₹2,693 | ₹2,742 |
| 13 Mar 2026 | ₹2,115 | ₹2,491 | ₹2,675 |
| 17 Apr 2026 | ₹2,462 | ₹2,352 | ₹2,589 |
| 8 May 2026 | ₹2,214 | ₹2,313 | ₹2,547 |
| 29 May 2026 | ₹2,271 | ₹2,266 | ₹2,502 |
| 10 Jun 2026 | ₹2,298 | ₹2,282 | ₹2,488 |
| 19 Jun 2026 | ₹2,268 | ₹2,288 | ₹2,476 |
| 1 Jul 2026 | ₹2,127 | ₹2,271 | ₹2,458 |
| 17 Jul 2026 | ₹2,394 | ₹2,293 | ₹2,443 |
| 7 Aug 2026 | ₹2,475 | ₹2,331 | ₹2,434 |
| 28 Aug 2026 | ₹2,455 | ₹2,390 | ₹2,438 |
| 18 Sep 2026 | ₹2,300 | ₹2,379 | ₹2,429 |
| 9 Oct 2026 | ₹2,360 | ₹2,330 | ₹2,407 |
| 30 Oct 2026 | ₹2,526 | ₹2,407 | ₹2,420 |
| 4 Nov 2026 | ₹2,468 | ₹2,407 | ₹2,420 |
Price stage: Rising from Oct 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Aug 2023; Rising from Sep 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Aug 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Dec 2018 to Jul 2020; Rising from Aug 2020 to May 2022; Falling from Jun 2022 to Aug 2023; Rising from Sep 2023 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Falling from Mar 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 296 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +9.5% |
| 17 Jun 2016 | +3.2% |
| 24 Jun 2016 | +2.2% |
| 1 Jul 2016 | +11.0% |
| 8 Jul 2016 | +11.3% |
| 15 Jul 2016 | +0.6% |
| 22 Jul 2016 | +1.2% |
| 29 Jul 2016 | −1.0% |
| 5 Aug 2016 | +3.6% |
| 12 Aug 2016 | +5.4% |
| 19 Aug 2016 | +3.5% |
| 26 Aug 2016 | +3.1% |
| 2 Sep 2016 | −9.6% |
| 9 Sep 2016 | −9.0% |
| 16 Sep 2016 | −13.2% |
| 23 Sep 2016 | −10.4% |
| 30 Sep 2016 | −16.0% |
| 7 Oct 2016 | −8.9% |
| 14 Oct 2016 | −2.0% |
| 21 Oct 2016 | −6.6% |
| 30 Oct 2016 | −5.3% |
| 4 Nov 2016 | −5.5% |
| 11 Nov 2016 | −0.6% |
| 18 Nov 2016 | +2.6% |
| 25 Nov 2016 | −0.9% |
| 2 Dec 2016 | +1.2% |
| 9 Dec 2016 | +3.2% |
| 16 Dec 2016 | +16.9% |
| 23 Dec 2016 | +12.5% |
| 30 Dec 2016 | +15.8% |
| 6 Jan 2017 | +0.7% |
| 13 Jan 2017 | −1.2% |
| 20 Jan 2017 | +1.9% |
| 27 Jan 2017 | +5.5% |
| 3 Feb 2017 | +4.9% |
| 10 Feb 2017 | +2.2% |
| 17 Feb 2017 | +1.0% |
| 23 Feb 2017 | +3.5% |
| 3 Mar 2017 | +2.9% |
| 10 Mar 2017 | −1.6% |
| 17 Mar 2017 | −9.0% |
| 24 Mar 2017 | −8.2% |
| 31 Mar 2017 | −12.5% |
| 7 Apr 2017 | −6.9% |
| 13 Apr 2017 | −6.6% |
| 21 Apr 2017 | −8.8% |
| 28 Apr 2017 | −13.8% |
| 5 May 2017 | −9.0% |
| 12 May 2017 | −8.7% |
| 19 May 2017 | −4.8% |
| 26 May 2017 | −8.5% |
| 2 Jun 2017 | −4.8% |
| 9 Jun 2017 | +5.3% |
| 16 Jun 2017 | −6.0% |
| 23 Jun 2017 | −6.0% |
| 30 Jun 2017 | −1.0% |
| 7 Jul 2017 | +1.6% |
| 14 Jul 2017 | −1.6% |
| 21 Jul 2017 | +1.6% |
| 28 Jul 2017 | +4.1% |
| 4 Aug 2017 | +2.7% |
| 11 Aug 2017 | −3.3% |
| 18 Aug 2017 | −4.4% |
| 24 Aug 2017 | −0.1% |
| 1 Sep 2017 | −6.0% |
| 8 Sep 2017 | −11.4% |
| 15 Sep 2017 | −1.6% |
| 22 Sep 2017 | +0.9% |
| 29 Sep 2017 | +0.2% |
| 6 Oct 2017 | +1.0% |
| 13 Oct 2017 | +7.6% |
| 19 Oct 2017 | +8.8% |
| 27 Oct 2017 | +13.4% |
| 3 Nov 2017 | +11.8% |
| 10 Nov 2017 | +24.5% |
| 17 Nov 2017 | +13.3% |
| 24 Nov 2017 | +11.9% |
| 1 Dec 2017 | +16.1% |
| 8 Dec 2017 | +14.4% |
| 15 Dec 2017 | +7.7% |
| 22 Dec 2017 | +8.8% |
| 29 Dec 2017 | +8.9% |
| 5 Jan 2018 | +6.1% |
| 12 Jan 2018 | +5.7% |
| 19 Jan 2018 | +12.8% |
| 25 Jan 2018 | +12.0% |
| 2 Feb 2018 | +20.8% |
| 9 Feb 2018 | +18.4% |
| 16 Feb 2018 | +21.5% |
| 23 Feb 2018 | +26.2% |
| 1 Mar 2018 | +19.3% |
| 9 Mar 2018 | +16.0% |
| 16 Mar 2018 | +28.5% |
| 23 Mar 2018 | +19.2% |
| 28 Mar 2018 | +20.4% |
| 6 Apr 2018 | +32.6% |
| 13 Apr 2018 | +28.3% |
| 20 Apr 2018 | +19.6% |
| 27 Apr 2018 | +25.1% |
| 4 May 2018 | +11.8% |
| 11 May 2018 | +10.0% |
| 18 May 2018 | +31.7% |
| 25 May 2018 | +23.4% |
| 1 Jun 2018 | +20.7% |
| 8 Jun 2018 | +32.1% |
| 15 Jun 2018 | +18.7% |
| 22 Jun 2018 | +29.1% |
| 29 Jun 2018 | +27.0% |
| 6 Jul 2018 | +19.7% |
| 13 Jul 2018 | +34.4% |
| 20 Jul 2018 | +27.5% |
| 27 Jul 2018 | +9.0% |
| 3 Aug 2018 | +19.6% |
| 10 Aug 2018 | +12.4% |
| 17 Aug 2018 | −3.4% |
| 24 Aug 2018 | +4.5% |
| 31 Aug 2018 | +13.1% |
| 7 Sep 2018 | +8.5% |
| 14 Sep 2018 | +12.6% |
| 21 Sep 2018 | +6.1% |
| 28 Sep 2018 | +9.7% |
| 5 Oct 2018 | +7.4% |
| 12 Oct 2018 | −11.5% |
| 19 Oct 2018 | +1.3% |
| 26 Oct 2018 | −0.6% |
| 2 Nov 2018 | −12.4% |
| 9 Nov 2018 | −9.5% |
| 16 Nov 2018 | −10.3% |
| 22 Nov 2018 | −16.4% |
| 30 Nov 2018 | −12.9% |
| 7 Dec 2018 | −14.0% |
| 14 Dec 2018 | −18.3% |
| 21 Dec 2018 | −15.6% |
| 28 Dec 2018 | −14.9% |
| 4 Jan 2019 | −21.3% |
| 11 Jan 2019 | −15.4% |
| 18 Jan 2019 | −24.4% |
| 25 Jan 2019 | −10.3% |
| 1 Feb 2019 | +4.1% |
| 8 Feb 2019 | +7.9% |
| 15 Feb 2019 | +11.5% |
| 22 Feb 2019 | +10.2% |
| 1 Mar 2019 | +0.8% |
| 8 Mar 2019 | −5.0% |
| 15 Mar 2019 | −1.7% |
| 22 Mar 2019 | −4.3% |
| 29 Mar 2019 | −7.4% |
| 5 Apr 2019 | −0.6% |
| 12 Apr 2019 | +3.4% |
| 18 Apr 2019 | +5.5% |
| 26 Apr 2019 | −4.6% |
| 3 May 2019 | −6.2% |
| 10 May 2019 | −9.9% |
| 17 May 2019 | −18.8% |
| 24 May 2019 | −15.6% |
| 31 May 2019 | −10.8% |
| 7 Jun 2019 | −5.8% |
| 14 Jun 2019 | −2.7% |
| 21 Jun 2019 | −5.5% |
| 28 Jun 2019 | +0.3% |
| 5 Jul 2019 | +3.0% |
| 12 Jul 2019 | −2.2% |
| 19 Jul 2019 | +0.7% |
| 26 Jul 2019 | +3.3% |
| 2 Aug 2019 | +0.6% |
| 9 Aug 2019 | +3.1% |
| 16 Aug 2019 | +11.0% |
| 23 Aug 2019 | +11.5% |
| 30 Aug 2019 | +8.7% |
| 6 Sep 2019 | +9.2% |
| 13 Sep 2019 | +10.2% |
| 20 Sep 2019 | +6.9% |
| 27 Sep 2019 | −1.2% |
| 4 Oct 2019 | −2.0% |
| 11 Oct 2019 | −3.7% |
| 18 Oct 2019 | −2.8% |
| 27 Oct 2019 | −6.7% |
| 1 Nov 2019 | −7.1% |
| 8 Nov 2019 | −15.8% |
| 15 Nov 2019 | −17.1% |
| 22 Nov 2019 | −22.1% |
| 29 Nov 2019 | −20.7% |
| 6 Dec 2019 | −20.0% |
| 13 Dec 2019 | −23.7% |
| 20 Dec 2019 | −16.1% |
| 27 Dec 2019 | −11.9% |
| 3 Jan 2020 | −12.6% |
| 10 Jan 2020 | −9.5% |
| 17 Jan 2020 | −9.2% |
| 24 Jan 2020 | −6.0% |
| 1 Feb 2020 | −5.6% |
| 7 Feb 2020 | +2.4% |
| 14 Feb 2020 | −2.4% |
| 20 Feb 2020 | +7.0% |
| 28 Feb 2020 | +4.6% |
| 6 Mar 2020 | +8.0% |
| 13 Mar 2020 | +15.6% |
| 20 Mar 2020 | +12.2% |
| 27 Mar 2020 | +8.5% |
| 3 Apr 2020 | +2.9% |
| 9 Apr 2020 | +4.3% |
| 17 Apr 2020 | +5.2% |
| 24 Apr 2020 | −3.7% |
| 30 Apr 2020 | +3.0% |
| 8 May 2020 | +2.5% |
| 15 May 2020 | +18.7% |
| 22 May 2020 | +14.3% |
| 29 May 2020 | +10.2% |
| 5 Jun 2020 | +11.0% |
| 12 Jun 2020 | −1.6% |
| 19 Jun 2020 | −6.2% |
| 26 Jun 2020 | +3.6% |
| 3 Jul 2020 | +9.3% |
| 10 Jul 2020 | +17.7% |
| 17 Jul 2020 | +17.1% |
| 24 Jul 2020 | +49.2% |
| 31 Jul 2020 | +38.9% |
| 7 Aug 2020 | +36.3% |
| 14 Aug 2020 | +14.6% |
| 21 Aug 2020 | +16.9% |
| 28 Aug 2020 | +19.3% |
| 4 Sep 2020 | +17.9% |
| 11 Sep 2020 | +16.1% |
| 18 Sep 2020 | +58.1% |
| 25 Sep 2020 | +33.2% |
| 1 Oct 2020 | +43.1% |
| 9 Oct 2020 | +38.2% |
| 16 Oct 2020 | +26.6% |
| 23 Oct 2020 | +17.8% |
| 30 Oct 2020 | +11.6% |
| 6 Nov 2020 | +3.1% |
| 14 Nov 2020 | −1.5% |
| 20 Nov 2020 | −0.8% |
| 27 Nov 2020 | −1.2% |
| 4 Dec 2020 | −3.7% |
| 11 Dec 2020 | −3.5% |
| 18 Dec 2020 | −23.8% |
| 24 Dec 2020 | −1.0% |
| 1 Jan 2021 | −8.8% |
| 8 Jan 2021 | −4.9% |
| 15 Jan 2021 | +0.6% |
| 22 Jan 2021 | −4.2% |
| 29 Jan 2021 | −13.6% |
| 5 Feb 2021 | −2.3% |
| 12 Feb 2021 | +5.2% |
| 19 Feb 2021 | +10.6% |
| 26 Feb 2021 | +7.6% |
| 5 Mar 2021 | +9.0% |
| 12 Mar 2021 | +14.0% |
| 19 Mar 2021 | +12.7% |
| 26 Mar 2021 | −1.8% |
| 1 Apr 2021 | +7.9% |
| 9 Apr 2021 | +8.7% |
| 16 Apr 2021 | +2.6% |
| 23 Apr 2021 | −2.3% |
| 30 Apr 2021 | +13.3% |
| 7 May 2021 | +16.6% |
| 14 May 2021 | +7.0% |
| 21 May 2021 | +1.2% |
| 28 May 2021 | +13.6% |
| 4 Jun 2021 | +11.3% |
| 11 Jun 2021 | +14.6% |
| 18 Jun 2021 | +11.9% |
| 25 Jun 2021 | +17.0% |
| 2 Jul 2021 | +14.1% |
| 9 Jul 2021 | +11.6% |
| 16 Jul 2021 | +28.0% |
| 23 Jul 2021 | +40.7% |
| 30 Jul 2021 | +34.8% |
| 6 Aug 2021 | +35.3% |
| 13 Aug 2021 | +43.9% |
| 20 Aug 2021 | +51.2% |
| 27 Aug 2021 | +39.9% |
| 3 Sep 2021 | +44.1% |
| 9 Sep 2021 | +37.8% |
| 17 Sep 2021 | +45.4% |
| 24 Sep 2021 | +49.7% |
| 1 Oct 2021 | +29.4% |
| 8 Oct 2021 | +31.3% |
| 14 Oct 2021 | +21.3% |
| 22 Oct 2021 | +14.6% |
| 29 Oct 2021 | +15.1% |
| 4 Nov 2021 | +11.2% |
| 12 Nov 2021 | +12.1% |
| 18 Nov 2021 | +10.5% |
| 26 Nov 2021 | +4.1% |
| 3 Dec 2021 | +2.7% |
| 10 Dec 2021 | +5.1% |
| 17 Dec 2021 | +4.5% |
| 24 Dec 2021 | −2.2% |
| 31 Dec 2021 | +10.5% |
| 7 Jan 2022 | −0.5% |
| 14 Jan 2022 | +0.5% |
| 21 Jan 2022 | −2.9% |
| 28 Jan 2022 | −6.1% |
| 4 Feb 2022 | −4.7% |
| 11 Feb 2022 | −6.2% |
| 18 Feb 2022 | −5.9% |
| 25 Feb 2022 | +3.7% |
| 4 Mar 2022 | +10.5% |
| 11 Mar 2022 | +8.0% |
| 17 Mar 2022 | −5.2% |
| 25 Mar 2022 | +1.7% |
| 1 Apr 2022 | −1.1% |
| 8 Apr 2022 | +0.9% |
| 13 Apr 2022 | −2.5% |
| 22 Apr 2022 | −3.7% |
| 29 Apr 2022 | −0.6% |
| 6 May 2022 | −3.4% |
| 13 May 2022 | −12.7% |
| 20 May 2022 | −12.3% |
| 27 May 2022 | −17.7% |
| 3 Jun 2022 | −18.8% |
| 10 Jun 2022 | −16.1% |
| 17 Jun 2022 | −18.2% |
| 24 Jun 2022 | −21.1% |
| 1 Jul 2022 | −21.9% |
| 8 Jul 2022 | −20.0% |
| 15 Jul 2022 | −25.2% |
| 22 Jul 2022 | −18.0% |
| 29 Jul 2022 | −22.5% |
| 5 Aug 2022 | −19.9% |
| 12 Aug 2022 | −13.4% |
| 19 Aug 2022 | −14.1% |
| 26 Aug 2022 | −21.6% |
| 2 Sep 2022 | −29.6% |
| 9 Sep 2022 | −31.3% |
| 16 Sep 2022 | −25.8% |
| 23 Sep 2022 | −19.6% |
| 30 Sep 2022 | −16.6% |
| 7 Oct 2022 | −13.2% |
| 14 Oct 2022 | −8.1% |
| 21 Oct 2022 | −16.5% |
| 28 Oct 2022 | −19.5% |
| 4 Nov 2022 | −21.6% |
| 11 Nov 2022 | −16.5% |
| 18 Nov 2022 | −21.2% |
| 25 Nov 2022 | −12.2% |
| 2 Dec 2022 | +0.5% |
| 9 Dec 2022 | −9.0% |
| 16 Dec 2022 | −6.2% |
| 23 Dec 2022 | −10.5% |
| 30 Dec 2022 | −8.4% |
| 6 Jan 2023 | −9.8% |
| 13 Jan 2023 | −6.0% |
| 20 Jan 2023 | −1.0% |
| 27 Jan 2023 | +10.6% |
| 3 Feb 2023 | +9.4% |
| 10 Feb 2023 | +10.2% |
| 17 Feb 2023 | +20.2% |
| 24 Feb 2023 | +18.5% |
| 3 Mar 2023 | +2.3% |
| 10 Mar 2023 | +12.4% |
| 17 Mar 2023 | +5.5% |
| 24 Mar 2023 | −2.4% |
| 31 Mar 2023 | −4.5% |
| 6 Apr 2023 | −6.9% |
| 13 Apr 2023 | −9.0% |
| 21 Apr 2023 | −11.9% |
| 28 Apr 2023 | −15.3% |
| 5 May 2023 | −15.7% |
| 12 May 2023 | −16.5% |
| 19 May 2023 | −20.3% |
| 26 May 2023 | −17.7% |
| 2 Jun 2023 | −10.2% |
| 9 Jun 2023 | −21.4% |
| 16 Jun 2023 | −13.7% |
| 23 Jun 2023 | −8.1% |
| 30 Jun 2023 | −7.3% |
| 7 Jul 2023 | −6.7% |
| 14 Jul 2023 | +2.7% |
| 21 Jul 2023 | +19.2% |
| 28 Jul 2023 | +13.7% |
| 4 Aug 2023 | +14.4% |
| 11 Aug 2023 | +16.5% |
| 18 Aug 2023 | +10.9% |
| 25 Aug 2023 | +13.5% |
| 1 Sep 2023 | +12.6% |
| 8 Sep 2023 | +24.1% |
| 15 Sep 2023 | +26.6% |
| 22 Sep 2023 | +29.2% |
| 29 Sep 2023 | +22.2% |
| 6 Oct 2023 | +28.1% |
| 13 Oct 2023 | +12.5% |
| 20 Oct 2023 | −5.6% |
| 27 Oct 2023 | −5.3% |
| 3 Nov 2023 | −3.9% |
| 12 Nov 2023 | −9.8% |
| 17 Nov 2023 | −2.5% |
| 24 Nov 2023 | −8.6% |
| 1 Dec 2023 | −10.5% |
| 8 Dec 2023 | −8.6% |
| 15 Dec 2023 | −1.0% |
| 22 Dec 2023 | −1.1% |
| 29 Dec 2023 | +2.2% |
| 5 Jan 2024 | −6.2% |
| 12 Jan 2024 | +0.4% |
| 20 Jan 2024 | +3.2% |
| 25 Jan 2024 | +1.0% |
| 2 Feb 2024 | −0.7% |
| 9 Feb 2024 | +4.2% |
| 16 Feb 2024 | +6.3% |
| 23 Feb 2024 | +5.8% |
| 2 Mar 2024 | +6.7% |
| 7 Mar 2024 | −2.1% |
| 15 Mar 2024 | −11.0% |
| 22 Mar 2024 | −16.8% |
| 28 Mar 2024 | −19.2% |
| 5 Apr 2024 | −12.0% |
| 12 Apr 2024 | −13.5% |
| 19 Apr 2024 | −18.4% |
| 26 Apr 2024 | −14.9% |
| 3 May 2024 | −13.4% |
| 10 May 2024 | −17.9% |
| 18 May 2024 | −22.6% |
| 24 May 2024 | −18.5% |
| 31 May 2024 | −21.2% |
| 7 Jun 2024 | −12.6% |
| 14 Jun 2024 | −16.4% |
| 21 Jun 2024 | −10.0% |
| 28 Jun 2024 | −8.0% |
| 5 Jul 2024 | −5.1% |
| 12 Jul 2024 | −3.6% |
| 19 Jul 2024 | +15.4% |
| 26 Jul 2024 | +19.8% |
| 2 Aug 2024 | +10.7% |
| 9 Aug 2024 | +12.6% |
| 16 Aug 2024 | +15.3% |
| 23 Aug 2024 | +14.3% |
| 30 Aug 2024 | +23.1% |
| 6 Sep 2024 | +16.3% |
| 13 Sep 2024 | +23.1% |
| 20 Sep 2024 | +16.0% |
| 27 Sep 2024 | +19.3% |
| 4 Oct 2024 | +5.6% |
| 11 Oct 2024 | +4.9% |
| 18 Oct 2024 | +8.1% |
| 25 Oct 2024 | +3.7% |
| 1 Nov 2024 | +3.5% |
| 8 Nov 2024 | +8.4% |
| 14 Nov 2024 | +3.4% |
| 22 Nov 2024 | +0.1% |
| 29 Nov 2024 | −1.5% |
| 6 Dec 2024 | +0.8% |
| 13 Dec 2024 | +5.6% |
| 20 Dec 2024 | +5.5% |
| 27 Dec 2024 | +1.4% |
| 3 Jan 2025 | +6.6% |
| 10 Jan 2025 | +10.3% |
| 17 Jan 2025 | −2.7% |
| 24 Jan 2025 | +5.6% |
| 1 Feb 2025 | +2.1% |
| 7 Feb 2025 | +5.0% |
| 14 Feb 2025 | −4.3% |
| 21 Feb 2025 | −0.9% |
| 28 Feb 2025 | −12.1% |
| 7 Mar 2025 | −11.4% |
| 13 Mar 2025 | −22.0% |
| 21 Mar 2025 | −12.6% |
| 28 Mar 2025 | −8.3% |
| 4 Apr 2025 | −13.9% |
| 11 Apr 2025 | −25.2% |
| 17 Apr 2025 | −23.2% |
| 25 Apr 2025 | −19.3% |
| 2 May 2025 | −13.4% |
| 9 May 2025 | −24.4% |
| 16 May 2025 | −7.8% |
| 23 May 2025 | −12.6% |
| 30 May 2025 | +1.3% |
| 6 Jun 2025 | −4.6% |
| 13 Jun 2025 | +10.0% |
| 20 Jun 2025 | +1.5% |
| 27 Jun 2025 | +1.3% |
| 4 Jul 2025 | +15.5% |
| 11 Jul 2025 | +21.7% |
| 18 Jul 2025 | +19.2% |
| 25 Jul 2025 | −1.2% |
| 1 Aug 2025 | +9.4% |
| 8 Aug 2025 | +12.0% |
| 14 Aug 2025 | +2.8% |
| 22 Aug 2025 | +12.1% |
| 29 Aug 2025 | +8.7% |
| 5 Sep 2025 | +11.0% |
| 12 Sep 2025 | +7.6% |
| 19 Sep 2025 | +11.6% |
| 26 Sep 2025 | −3.0% |
| 3 Oct 2025 | −4.5% |
| 10 Oct 2025 | −1.6% |
| 17 Oct 2025 | −6.3% |
| 24 Oct 2025 | +3.4% |
| 31 Oct 2025 | −4.2% |
| 7 Nov 2025 | −3.5% |
| 14 Nov 2025 | −1.4% |
| 21 Nov 2025 | −8.8% |
| 28 Nov 2025 | −2.9% |
| 5 Dec 2025 | +4.1% |
| 12 Dec 2025 | +0.1% |
| 19 Dec 2025 | −6.4% |
| 26 Dec 2025 | +3.8% |
| 2 Jan 2026 | −1.4% |
| 9 Jan 2026 | +1.6% |
| 16 Jan 2026 | +11.0% |
| 23 Jan 2026 | +1.3% |
| 1 Feb 2026 | +1.2% |
| 6 Feb 2026 | −4.4% |
| 13 Feb 2026 | −10.2% |
| 20 Feb 2026 | −11.3% |
| 27 Feb 2026 | −12.8% |
| 6 Mar 2026 | −21.1% |
| 13 Mar 2026 | −20.7% |
| 20 Mar 2026 | −17.7% |
| 27 Mar 2026 | −13.4% |
| 17 Apr 2026 | −8.0% |
| 24 Apr 2026 | −20.8% |
| 30 Apr 2026 | −22.4% |
| 8 May 2026 | −17.2% |
| 15 May 2026 | −20.9% |
| 22 May 2026 | −10.1% |
| 29 May 2026 | −3.4% |
| 4 Jun 2026 | +1.6% |
| 5 Jun 2026 | +1.2% |
| 10 Jun 2026 | +3.2% |
| 12 Jun 2026 | +4.2% |
| 17 Jun 2026 | +4.2% |
| 19 Jun 2026 | −3.4% |
| 24 Jun 2026 | −8.7% |
| 25 Jun 2026 | +3.0% |
| 1 Jul 2026 | −7.3% |
| 3 Jul 2026 | +0.3% |
| 10 Jul 2026 | +7.8% |
| 17 Jul 2026 | +4.7% |
| 24 Jul 2026 | −0.4% |
| 31 Jul 2026 | −3.3% |
| 7 Aug 2026 | +0.7% |
| 14 Aug 2026 | +6.4% |
| 21 Aug 2026 | +2.9% |
| 28 Aug 2026 | +3.2% |
| 4 Sep 2026 | +6.3% |
| 11 Sep 2026 | +2.6% |
| 18 Sep 2026 | +2.8% |
| 25 Sep 2026 | +8.0% |
| 1 Oct 2026 | +4.2% |
| 9 Oct 2026 | +8.0% |
| 16 Oct 2026 | +9.0% |
| 23 Oct 2026 | +14.9% |
| 30 Oct 2026 | +14.5% |
| 4 Nov 2026 | +7.4% |
Over the last 11 years the share price moved +451% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Mphasis this quarter?
Three changes stood out: promoters cut their stake for 4 quarters in a row, revenue up on a year earlier for 10 quarters in a row and profit up on a year earlier for 9 quarters in a row.
Promoters cut their stake for 4 quarters in a row
From 40.1% to 30.5% of the company by the September 2026 quarter.
Revenue up on a year earlier for 10 quarters in a row
In the June 2026 quarter revenue was ₹4,384 crore, +17.5% on a year earlier.
Why: Revenue rose because recent deal wins started bringing in money, especially in technology and telecom.
Next results: check whether the next quarter's growth is the best in three years and whether the record set of possible deals turns into sales.
From the earnings call on 24 Jul 2026.
Profit up on a year earlier for 9 quarters in a row
In the June 2026 quarter profit was ₹490 crore, +10.9% on a year earlier.
Why: Profit rose because recent deal wins started bringing in money, especially in technology and telecom.
Next results: check whether margins start to recover as staff get busier and the cost of bought contracts eases.
From the earnings call on 24 Jul 2026.
What are Mphasis' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Mphasis reported revenue of ₹4,384 crore, up 17.5% from ₹3,732 crore a year earlier, and a profit of ₹490 crore, up 10.9% from ₹442 crore.
Mphasis results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,384 crore | ₹3,732 crore | +17.5% |
| Profit | ₹490 crore | ₹442 crore | +10.9% |
| Earnings per share | ₹25.65 | ₹23.22 | +10.5% |
| Operating margin | 18.0% | 19.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Mphasis' management discussed these results on a call held on 24 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Mphasis share price history?
Mphasis closed at ₹2,468.40 on 4 November 2026, down 9.8% from ₹2,736.00 a year earlier (7 November 2025) and down 25.6% over five years. Its highest weekly close since March 2016 was ₹3,396.70 on 31 December 2021.
Mphasis share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,525.60 | −2.3% |
| 1 month ago · 1 Oct 2026 | ₹2,250.20 | +9.7% |
| 6 months ago · 8 May 2026 | ₹2,214.20 | +11.5% |
| 1 year ago · 7 Nov 2025 | ₹2,736.00 | −9.8% |
| 3 years ago · 3 Nov 2023 | ₹2,210.20 | +11.7% |
| 5 years ago · 4 Nov 2021 | ₹3,316.60 | −25.6% |
| 10 years ago · 4 Nov 2016 | ₹509.40 | +384.6% |
| Earliest and lowest weekly close in our records · 11 Mar 2016 | ₹448.15 | +450.8% |
| Highest weekly close since March 2016 · 31 Dec 2021 | ₹3,396.70 | −27.3% |
| 52-week high (weekly close) · 5 Dec 2025 | ₹2,953.60 | −16.4% |
| 52-week low (weekly close) · 15 May 2026 | ₹2,083.20 | +18.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Mphasis?
4 Nov 2026: Mphasis closed at ₹2,468.40, down 2.3% on the week and up 9.7% on the month. 24 Jul 2026: Mphasis held its results call for April to June 2026. Management guided: Q2 constant-currency growth to be the best sequential performance delivered in 3 years.
Earlier
- 8 Jul 2026: ex-date for a dividend of ₹62 a share.
- Results for April to June 2026: Revenue up 17.5% and profit up 10.9% on a year earlier.
What dividend does Mphasis pay?
Mphasis paid ₹62 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 2.51% at the ₹2,468.40 close on 4 November 2026. The last was a dividend of ₹62 a share, ex-date 8 July 2026.
Mphasis dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 8 Jul 2026Dividend | ₹62 | Dividend |
| 9 Jul 2025Dividend | ₹57 | Dividend |
| 10 Jul 2024Dividend | ₹55 | Dividend |
| 5 Jul 2023Dividend | ₹50 | Dividend |
| 5 Jul 2022Dividend | ₹46 | Dividend |
| 13 Sep 2021Dividend + Special | ₹65 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Mphasis Ltd paid out 64% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Mphasis management say on the latest results call?
On the call for April to June 2026, held on 24 July 2026, Mphasis' management guided: Q2 constant-currency growth to be the best sequential performance delivered in 3 years.
“FY27 is the year where the platform-first thesis begins to show up in the growth trajectory, not just in pipeline metrics”Nitin Rakesh, on the call for April to June 2026
What management guided
- FY27 constant-currency growth to remain in the high single-digit to low double-digit range.
- FY27 EBIT margin to remain within 14.8-15.8%.
- FY27 operating cash-flow conversion to remain at 80.0% and above.
- DSO to progressively improve through the remainder of FY27.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 24 July 2026.
What to watch in Mphasis' next results?
When Mphasis reports July to September 2026, these are the 3 checks that show whether the story is still on course. First: Q2 constant-currency sequential growth should be the best Mphasis has delivered in 3 years, testing whether the record pipeline is converting into the guided acceleration.
| What to check (from the call) |
|---|
| Q2 constant-currency sequential growth should be the best Mphasis has delivered in 3 years, testing whether the record pipeline is converting into the guided acceleration. |
| Redux customer-contract consolidation should begin by late August or early September, with only a partial Q2 contribution and no quantified revenue disclosure. |
| DSO should improve from 95 days and operating cash-flow conversion should remain on track toward the FY27 goal of 80.0% or above. |
Which stock lists is Mphasis on?
Mphasis is on 5 of our India lists: Momentum stocks, Dividend stocks, Small & mid cap stocks, AI & data centre stocks and IT stocks.
Is Mphasis profitable?
Mphasis Ltd earned ₹490 Cr of net profit in the Jun 2026 quarter, +10.9% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY26 profit was ₹1,863 Cr. Over 10 years profit has grown 11.4% a year on average. That is 11.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹442 Cr.
For the full year, FY26 profit was ₹1,863 Cr (+9.5% on the year before).
FY26 profit ₹1,863 Cr (+9.5% on the year before), 11.4% a year over 10 years
- Net profit ₹1,863
| Quarter | Net profit |
|---|---|
| FY16 | ₹632 |
| FY17 | ₹792 |
| FY18 | ₹838 |
| FY19 | ₹1,073 |
| FY20 | ₹1,185 |
| FY21 | ₹1,217 |
| FY22 | ₹1,431 |
| FY23 | ₹1,638 |
| FY24 | ₹1,555 |
| FY25 | ₹1,702 |
| FY26 | ₹1,863 |
Growth on a year earlier
- Growth on a year earlier 9.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −6.4% |
| FY17 | 25.3% |
| FY18 | 5.8% |
| FY19 | 28% |
| FY20 | 10.4% |
| FY21 | 2.7% |
| FY22 | 17.6% |
| FY23 | 14.5% |
| FY24 | −5.1% |
| FY25 | 9.5% |
| FY26 | 9.5% |
Jun 2026: ₹490 Cr (+10.9% on a year earlier), the 9th quarter in a row of growth
- Net profit (quarterly) ₹490
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹392 |
| Dec 2023 | ₹374 |
| Mar 2024 | ₹393 |
| Jun 2024 | ₹405 |
| Sep 2024 | ₹423 |
| Dec 2024 | ₹428 |
| Mar 2025 | ₹446 |
| Jun 2025 | ₹442 |
| Sep 2025 | ₹469 |
| Dec 2025 | ₹442 |
| Mar 2026 | ₹510 |
| Jun 2026 | ₹490 |
Growth on a year earlier
- Growth on a year earlier 10.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −6.2% |
| Dec 2023 | −9.2% |
| Mar 2024 | −3% |
| Jun 2024 | 2.3% |
| Sep 2024 | 7.9% |
| Dec 2024 | 14.4% |
| Mar 2025 | 13.5% |
| Jun 2025 | 9.1% |
| Sep 2025 | 10.9% |
| Dec 2025 | 3.3% |
| Mar 2026 | 14.3% |
| Jun 2026 | 10.9% |
Why profit moved: revenue changed +17.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +9.8% and revenue +13.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Mphasis make, and is it growing?
Mphasis Ltd reported ₹4,384 Cr of revenue in the Jun 2026 quarter, +17.5% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 10.1% a year on average. The last full year, FY26, came in at ₹15,880 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹16,532 Cr.
FY26 revenue was ₹15,880 Cr, +11.6% on the year before.
FY26 revenue ₹15,880 Cr (+11.6% on the year before), 10.1% a year over 10 years
- Revenue ₹15,880
| Quarter | Revenue |
|---|---|
| FY16 | ₹6,081 |
| FY17 | ₹6,076 |
| FY18 | ₹6,546 |
| FY19 | ₹7,731 |
| FY20 | ₹8,844 |
| FY21 | ₹9,722 |
| FY22 | ₹11,961 |
| FY23 | ₹13,798 |
| FY24 | ₹13,279 |
| FY25 | ₹14,230 |
| FY26 | ₹15,880 |
Growth on a year earlier
- Growth on a year earlier 11.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.9% |
| FY17 | −0.1% |
| FY18 | 7.7% |
| FY19 | 18.1% |
| FY20 | 14.4% |
| FY21 | 9.9% |
| FY22 | 23% |
| FY23 | 15.4% |
| FY24 | −3.8% |
| FY25 | 7.2% |
| FY26 | 11.6% |
Jun 2026: ₹4,384 Cr (+17.5% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹4,384
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹3,276 |
| Dec 2023 | ₹3,338 |
| Mar 2024 | ₹3,412 |
| Jun 2024 | ₹3,422 |
| Sep 2024 | ₹3,536 |
| Dec 2024 | ₹3,561 |
| Mar 2025 | ₹3,710 |
| Jun 2025 | ₹3,732 |
| Sep 2025 | ₹3,902 |
| Dec 2025 | ₹4,003 |
| Mar 2026 | ₹4,243 |
| Jun 2026 | ₹4,384 |
Growth on a year earlier
- Growth on a year earlier 17.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −6.9% |
| Dec 2023 | −4.8% |
| Mar 2024 | 1.5% |
| Jun 2024 | 5.2% |
| Sep 2024 | 7.9% |
| Dec 2024 | 6.7% |
| Mar 2025 | 8.7% |
| Jun 2025 | 9.1% |
| Sep 2025 | 10.4% |
| Dec 2025 | 12.4% |
| Mar 2026 | 14.4% |
| Jun 2026 | 17.5% |
Recent pace: the last four quarters grew +13.7% on average, against 10.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.7%, against +10.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.9%, against +10.5% a year (stabilising).
How much of every ₹100 of sales does Mphasis keep?
Mphasis Ltd's operating margin was 18.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 14.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed +0.0 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 19.0%, the highest in a range of 14.0% to 19.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 17% |
| FY15 | 15% |
| FY16 | 14% |
| FY17 | 16% |
| FY18 | 16% |
| FY19 | 17% |
| FY20 | 19% |
| FY21 | 19% |
| FY22 | 18% |
| FY23 | 18% |
| FY24 | 18% |
| FY25 | 19% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | −1.0 pts |
| FY17 | +2.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | +2.0 pts |
| FY21 | 0.0 pts |
| FY22 | −1.0 pts |
| FY23 | 0.0 pts |
| FY24 | 0.0 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 18.0% (−1.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 18% |
| Dec 2023 | 18% |
| Mar 2024 | 19% |
| Jun 2024 | 18% |
| Sep 2024 | 18% |
| Dec 2024 | 19% |
| Mar 2025 | 19% |
| Jun 2025 | 19% |
| Sep 2025 | 18% |
| Dec 2025 | 19% |
| Mar 2026 | 19% |
| Jun 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −1.0 pts |
Is Mphasis' profit turning into cash?
Over the last 3 years, 104% of Mphasis Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,253 Cr of operating cash against ₹1,863 Cr of profit. After ₹1,209 Cr of spending on assets, ₹44.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,253 Cr against profit ₹1,863 Cr; 104% of 3 years' profit came in as cash
- Operating cash ₹1,253
- Net profit ₹1,863
- Free cash ₹44
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹731 | ₹632 | ₹1,311 |
| FY17 | ₹664 | ₹792 | ₹316 |
| FY18 | ₹723 | ₹838 | ₹688 |
| FY19 | ₹950 | ₹1,073 | ₹587 |
| FY20 | ₹1,321 | ₹1,185 | ₹232 |
| FY21 | ₹1,455 | ₹1,217 | ₹1,220 |
| FY22 | ₹1,716 | ₹1,431 | ₹663 |
| FY23 | ₹1,462 | ₹1,638 | ₹830 |
| FY24 | ₹2,180 | ₹1,555 | ₹268 |
| FY25 | ₹1,905 | ₹1,702 | ₹1,242 |
| FY26 | ₹1,253 | ₹1,863 | ₹44 |
FY26: operating cash was 67% of profit (104% over three years)
- Operating cash as % of profit 67%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 116% | 100% |
| FY17 | 84% | 100% |
| FY18 | 86% | 100% |
| FY19 | 89% | 100% |
| FY20 | 111% | 100% |
| FY21 | 120% | 100% |
| FY22 | 120% | 100% |
| FY23 | 89% | 100% |
| FY24 | 140% | 100% |
| FY25 | 112% | 100% |
| FY26 | 67% | 100% |
Why 104% of profit came in as cash: the cash cycle got 61 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.6× depreciation over three years. The next section checks what that spending is building.
Where does Mphasis' cash go?
Mphasis Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 96 days in FY26, up from 35 days in FY21. It spent ₹3,784 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹15,880 Cr, each day of that cycle ties up about ₹43.5 Cr, so roughly ₹4,177 Cr is tied up in the business at any time.
FY26: a 96-day cash cycle, +61 days compared with FY21
- Cash cycle 96d
- Debtor days 96d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 109d | 109d |
| FY15 | 39d | 39d |
| FY16 | 39d | 39d |
| FY17 | 38d | 38d |
| FY18 | 45d | 45d |
| FY19 | 45d | 45d |
| FY20 | 34d | 34d |
| FY21 | 35d | 35d |
| FY22 | 68d | 68d |
| FY23 | 67d | 67d |
| FY24 | 67d | 67d |
| FY25 | 73d | 73d |
| FY26 | 96d | 96d |
Spending on assets: ₹3,784 Cr over the last 3 years, against ₹1,441 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,209 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹1,209
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹580 | ₹56 |
| FY17 | ₹348 | ₹1 |
| FY18 | ₹35 | ₹2 |
| FY19 | ₹363 | ₹3 |
| FY20 | ₹1,089 | ₹17 |
| FY21 | ₹235 | ₹3 |
| FY22 | ₹1,053 | ₹11 |
| FY23 | ₹632 | ₹32 |
| FY24 | ₹1,912 | ₹61 |
| FY25 | ₹663 | ₹0 |
| FY26 | ₹1,209 | ₹0 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Mphasis' P/E ratio, and how does it compare with its own history?
Mphasis Ltd's P/E is 24.3×, in the middle of its own history: higher than 54% of past readings. Its usual P/E (the middle reading) is 23.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹100.22.
P/E 24.3× against a usual 23.6×: in the middle of its own history: higher than 54% of past readings
- P/E 24.9×
- Median 23.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 13.3× | 23.6× |
| 1 Apr 2016 | 13.9× | 23.6× |
| 22 Apr 2016 | 14.6× | 23.6× |
| 13 May 2016 | 13.8× | 23.6× |
| 3 Jun 2016 | 16.6× | 23.6× |
| 24 Jun 2016 | 16.3× | 23.6× |
| 15 Jul 2016 | 15.1× | 23.6× |
| 5 Aug 2016 | 15.2× | 23.6× |
| 26 Aug 2016 | 15.6× | 23.6× |
| 16 Sep 2016 | 14.6× | 23.6× |
| 7 Oct 2016 | 15.1× | 23.6× |
| 30 Oct 2016 | 14.1× | 23.6× |
| 18 Nov 2016 | 14.2× | 23.6× |
| 9 Dec 2016 | 14.3× | 23.6× |
| 30 Dec 2016 | 15.6× | 23.6× |
| 20 Jan 2017 | 13.9× | 23.6× |
| 10 Feb 2017 | 14.9× | 23.6× |
| 3 Mar 2017 | 15.8× | 23.6× |
| 24 Mar 2017 | 16.1× | 23.6× |
| 13 Apr 2017 | 14.2× | 23.6× |
| 5 May 2017 | 14.7× | 23.6× |
| 26 May 2017 | 15.3× | 23.6× |
| 16 Jun 2017 | 14.5× | 23.6× |
| 7 Jul 2017 | 14.6× | 23.6× |
| 28 Jul 2017 | 14.5× | 23.6× |
| 18 Aug 2017 | 14.5× | 23.6× |
| 8 Sep 2017 | 14.8× | 23.6× |
| 29 Sep 2017 | 15.1× | 23.6× |
| 19 Oct 2017 | 15.9× | 23.6× |
| 10 Nov 2017 | 17.9× | 23.6× |
| 1 Dec 2017 | 17.6× | 23.6× |
| 22 Dec 2017 | 18.0× | 23.6× |
| 12 Jan 2018 | 17.8× | 23.6× |
| 2 Feb 2018 | 20.9× | 23.6× |
| 23 Feb 2018 | 22.2× | 23.6× |
| 16 Mar 2018 | 21.4× | 23.6× |
| 6 Apr 2018 | 22.4× | 23.6× |
| 27 Apr 2018 | 24.7× | 23.6× |
| 18 May 2018 | 25.7× | 23.6× |
| 8 Jun 2018 | 25.4× | 23.6× |
| 29 Jun 2018 | 24.8× | 23.6× |
| 20 Jul 2018 | 26.5× | 23.6× |
| 10 Aug 2018 | 24.3× | 23.6× |
| 31 Aug 2018 | 26.6× | 23.6× |
| 21 Sep 2018 | 25.0× | 23.6× |
| 12 Oct 2018 | 21.2× | 23.6× |
| 2 Nov 2018 | 18.6× | 23.6× |
| 22 Nov 2018 | 18.1× | 23.6× |
| 14 Dec 2018 | 19.0× | 23.6× |
| 4 Jan 2019 | 17.5× | 23.6× |
| 25 Jan 2019 | 16.3× | 23.6× |
| 15 Feb 2019 | 18.6× | 23.6× |
| 8 Mar 2019 | 17.3× | 23.6× |
| 29 Mar 2019 | 17.5× | 23.6× |
| 18 Apr 2019 | 17.3× | 23.6× |
| 10 May 2019 | 16.8× | 23.6× |
| 31 May 2019 | 17.2× | 23.6× |
| 21 Jun 2019 | 16.4× | 23.6× |
| 12 Jul 2019 | 16.4× | 23.6× |
| 2 Aug 2019 | 16.0× | 23.6× |
| 23 Aug 2019 | 17.0× | 23.6× |
| 13 Sep 2019 | 17.1× | 23.6× |
| 4 Oct 2019 | 16.2× | 23.6× |
| 27 Oct 2019 | 16.2× | 23.6× |
| 15 Nov 2019 | 15.6× | 23.6× |
| 6 Dec 2019 | 14.5× | 23.6× |
| 27 Dec 2019 | 15.4× | 23.6× |
| 17 Jan 2020 | 15.5× | 23.6× |
| 7 Feb 2020 | 15.9× | 23.6× |
| 28 Feb 2020 | 14.8× | 23.6× |
| 20 Mar 2020 | 11.9× | 23.6× |
| 9 Apr 2020 | 11.5× | 23.6× |
| 30 Apr 2020 | 12.4× | 23.6× |
| 22 May 2020 | 13.2× | 23.6× |
| 12 Jun 2020 | 13.5× | 23.6× |
| 3 Jul 2020 | 14.0× | 23.6× |
| 24 Jul 2020 | 17.4× | 23.6× |
| 14 Aug 2020 | 18.6× | 23.6× |
| 4 Sep 2020 | 17.9× | 23.6× |
| 25 Sep 2020 | 19.9× | 23.6× |
| 16 Oct 2020 | 20.9× | 23.6× |
| 6 Nov 2020 | 20.4× | 23.6× |
| 27 Nov 2020 | 20.1× | 23.6× |
| 18 Dec 2020 | 21.0× | 23.6× |
| 8 Jan 2021 | 25.1× | 23.6× |
| 29 Jan 2021 | 22.8× | 23.6× |
| 19 Feb 2021 | 25.2× | 23.6× |
| 12 Mar 2021 | 24.1× | 23.6× |
| 1 Apr 2021 | 26.1× | 23.6× |
| 23 Apr 2021 | 25.3× | 23.6× |
| 14 May 2021 | 27.5× | 23.6× |
| 4 Jun 2021 | 29.4× | 23.6× |
| 25 Jun 2021 | 31.8× | 23.6× |
| 16 Jul 2021 | 36.8× | 23.6× |
| 6 Aug 2021 | 39.4× | 23.6× |
| 27 Aug 2021 | 42.3× | 23.6× |
| 17 Sep 2021 | 46.1× | 23.6× |
| 8 Oct 2021 | 46.1× | 23.6× |
| 29 Oct 2021 | 45.8× | 23.6× |
| 18 Nov 2021 | 46.1× | 23.6× |
| 10 Dec 2021 | 44.4× | 23.6× |
| 31 Dec 2021 | 46.1× | 23.6× |
| 21 Jan 2022 | 41.8× | 23.6× |
| 11 Feb 2022 | 41.6× | 23.6× |
| 4 Mar 2022 | 44.1× | 23.6× |
| 25 Mar 2022 | 45.4× | 23.6× |
| 13 Apr 2022 | 42.3× | 23.6× |
| 6 May 2022 | 35.4× | 23.6× |
| 27 May 2022 | 32.6× | 23.6× |
| 17 Jun 2022 | 28.8× | 23.6× |
| 8 Jul 2022 | 29.5× | 23.6× |
| 29 Jul 2022 | 29.0× | 23.6× |
| 19 Aug 2022 | 30.2× | 23.6× |
| 9 Sep 2022 | 27.0× | 23.6× |
| 30 Sep 2022 | 26.3× | 23.6× |
| 21 Oct 2022 | 24.5× | 23.6× |
| 11 Nov 2022 | 24.3× | 23.6× |
| 2 Dec 2022 | 25.9× | 23.6× |
| 23 Dec 2022 | 23.0× | 23.6× |
| 13 Jan 2023 | 24.4× | 23.6× |
| 3 Feb 2023 | 24.2× | 23.6× |
| 24 Feb 2023 | 25.5× | 23.6× |
| 17 Mar 2023 | 21.9× | 23.6× |
| 6 Apr 2023 | 20.8× | 23.6× |
| 28 Apr 2023 | 20.9× | 23.6× |
| 19 May 2023 | 21.9× | 23.6× |
| 9 Jun 2023 | 21.3× | 23.6× |
| 30 Jun 2023 | 22.0× | 23.6× |
| 21 Jul 2023 | 26.9× | 23.6× |
| 11 Aug 2023 | 26.9× | 23.6× |
| 1 Sep 2023 | 28.1× | 23.6× |
| 22 Sep 2023 | 28.7× | 23.6× |
| 13 Oct 2023 | 27.5× | 23.6× |
| 3 Nov 2023 | 26.0× | 23.6× |
| 24 Nov 2023 | 27.3× | 23.6× |
| 15 Dec 2023 | 31.3× | 23.6× |
| 5 Jan 2024 | 31.0× | 23.6× |
| 25 Jan 2024 | 29.7× | 23.6× |
| 16 Feb 2024 | 33.8× | 23.6× |
| 7 Mar 2024 | 30.1× | 23.6× |
| 28 Mar 2024 | 28.8× | 23.6× |
| 19 Apr 2024 | 27.5× | 23.6× |
| 10 May 2024 | 27.1× | 23.6× |
| 31 May 2024 | 27.8× | 23.6× |
| 21 Jun 2024 | 29.6× | 23.6× |
| 12 Jul 2024 | 33.0× | 23.6× |
| 2 Aug 2024 | 33.6× | 23.6× |
| 23 Aug 2024 | 36.3× | 23.6× |
| 13 Sep 2024 | 38.1× | 23.6× |
| 4 Oct 2024 | 34.5× | 23.6× |
| 25 Oct 2024 | 36.1× | 23.6× |
| 14 Nov 2024 | 33.7× | 23.6× |
| 6 Dec 2024 | 36.3× | 23.6× |
| 27 Dec 2024 | 34.3× | 23.6× |
| 17 Jan 2025 | 33.5× | 23.6× |
| 7 Feb 2025 | 33.0× | 23.6× |
| 28 Feb 2025 | 25.9× | 23.6× |
| 21 Mar 2025 | 28.0× | 23.6× |
| 11 Apr 2025 | 24.9× | 23.6× |
| 2 May 2025 | 27.5× | 23.6× |
| 23 May 2025 | 28.4× | 23.6× |
| 13 Jun 2025 | 29.6× | 23.6× |
| 4 Jul 2025 | 32.7× | 23.6× |
| 25 Jul 2025 | 28.7× | 23.6× |
| 14 Aug 2025 | 29.8× | 23.6× |
| 5 Sep 2025 | 30.6× | 23.6× |
| 26 Sep 2025 | 28.9× | 23.6× |
| 17 Oct 2025 | 29.5× | 23.6× |
| 7 Nov 2025 | 29.2× | 23.6× |
| 28 Nov 2025 | 30.0× | 23.6× |
| 19 Dec 2025 | 30.9× | 23.6× |
| 9 Jan 2026 | 30.3× | 23.6× |
| 1 Feb 2026 | 28.9× | 23.6× |
| 20 Feb 2026 | 24.8× | 23.6× |
| 13 Mar 2026 | 22.1× | 23.6× |
| 2 Apr 2026 | 23.1× | 23.6× |
| 24 Apr 2026 | 22.8× | 23.6× |
| 15 May 2026 | 21.1× | 23.6× |
| 4 Jun 2026 | 23.4× | 23.6× |
| 12 Jun 2026 | 22.9× | 23.6× |
| 24 Jun 2026 | 22.8× | 23.6× |
| 3 Jul 2026 | 23.2× | 23.6× |
| 24 Jul 2026 | 22.6× | 23.6× |
| 14 Aug 2026 | 25.1× | 23.6× |
| 4 Sep 2026 | 23.9× | 23.6× |
| 25 Sep 2026 | 22.0× | 23.6× |
| 16 Oct 2026 | 24.7× | 23.6× |
| 30 Oct 2026 | 24.9× | 23.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹101
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹34 |
| 22 Apr 2016 | ₹34 |
| 13 May 2016 | ₹34 |
| 3 Jun 2016 | ₹34 |
| 24 Jun 2016 | ₹34 |
| 15 Jul 2016 | ₹34 |
| 5 Aug 2016 | ₹34 |
| 26 Aug 2016 | ₹34 |
| 16 Sep 2016 | ₹34 |
| 7 Oct 2016 | ₹36 |
| 30 Oct 2016 | ₹36 |
| 18 Nov 2016 | ₹36 |
| 9 Dec 2016 | ₹36 |
| 30 Dec 2016 | ₹36 |
| 20 Jan 2017 | ₹36 |
| 10 Feb 2017 | ₹36 |
| 3 Mar 2017 | ₹36 |
| 24 Mar 2017 | ₹38 |
| 13 Apr 2017 | ₹38 |
| 5 May 2017 | ₹38 |
| 26 May 2017 | ₹38 |
| 16 Jun 2017 | ₹38 |
| 7 Jul 2017 | ₹41 |
| 28 Jul 2017 | ₹41 |
| 18 Aug 2017 | ₹41 |
| 8 Sep 2017 | ₹41 |
| 29 Sep 2017 | ₹41 |
| 19 Oct 2017 | ₹41 |
| 10 Nov 2017 | ₹41 |
| 1 Dec 2017 | ₹41 |
| 22 Dec 2017 | ₹41 |
| 12 Jan 2018 | ₹41 |
| 2 Feb 2018 | ₹41 |
| 23 Feb 2018 | ₹41 |
| 16 Mar 2018 | ₹41 |
| 6 Apr 2018 | ₹41 |
| 27 Apr 2018 | ₹41 |
| 18 May 2018 | ₹41 |
| 8 Jun 2018 | ₹41 |
| 29 Jun 2018 | ₹44 |
| 20 Jul 2018 | ₹44 |
| 10 Aug 2018 | ₹44 |
| 31 Aug 2018 | ₹44 |
| 21 Sep 2018 | ₹48 |
| 12 Oct 2018 | ₹48 |
| 2 Nov 2018 | ₹48 |
| 22 Nov 2018 | ₹48 |
| 14 Dec 2018 | ₹48 |
| 4 Jan 2019 | ₹53 |
| 25 Jan 2019 | ₹53 |
| 15 Feb 2019 | ₹53 |
| 8 Mar 2019 | ₹53 |
| 29 Mar 2019 | ₹57 |
| 18 Apr 2019 | ₹57 |
| 10 May 2019 | ₹57 |
| 31 May 2019 | ₹57 |
| 21 Jun 2019 | ₹57 |
| 12 Jul 2019 | ₹57 |
| 2 Aug 2019 | ₹57 |
| 23 Aug 2019 | ₹57 |
| 13 Sep 2019 | ₹57 |
| 4 Oct 2019 | ₹58 |
| 27 Oct 2019 | ₹58 |
| 15 Nov 2019 | ₹58 |
| 6 Dec 2019 | ₹58 |
| 27 Dec 2019 | ₹58 |
| 17 Jan 2020 | ₹58 |
| 7 Feb 2020 | ₹58 |
| 28 Feb 2020 | ₹58 |
| 20 Mar 2020 | ₹59 |
| 9 Apr 2020 | ₹59 |
| 30 Apr 2020 | ₹59 |
| 22 May 2020 | ₹59 |
| 12 Jun 2020 | ₹59 |
| 3 Jul 2020 | ₹63 |
| 24 Jul 2020 | ₹63 |
| 14 Aug 2020 | ₹63 |
| 4 Sep 2020 | ₹63 |
| 25 Sep 2020 | ₹64 |
| 16 Oct 2020 | ₹64 |
| 6 Nov 2020 | ₹64 |
| 27 Nov 2020 | ₹64 |
| 18 Dec 2020 | ₹65 |
| 8 Jan 2021 | ₹65 |
| 29 Jan 2021 | ₹65 |
| 19 Feb 2021 | ₹65 |
| 12 Mar 2021 | ₹65 |
| 1 Apr 2021 | ₹67 |
| 23 Apr 2021 | ₹67 |
| 14 May 2021 | ₹67 |
| 4 Jun 2021 | ₹67 |
| 25 Jun 2021 | ₹65 |
| 16 Jul 2021 | ₹65 |
| 6 Aug 2021 | ₹65 |
| 27 Aug 2021 | ₹65 |
| 17 Sep 2021 | ₹68 |
| 8 Oct 2021 | ₹68 |
| 29 Oct 2021 | ₹68 |
| 18 Nov 2021 | ₹68 |
| 10 Dec 2021 | ₹68 |
| 31 Dec 2021 | ₹71 |
| 21 Jan 2022 | ₹71 |
| 11 Feb 2022 | ₹71 |
| 4 Mar 2022 | ₹71 |
| 25 Mar 2022 | ₹72 |
| 13 Apr 2022 | ₹72 |
| 6 May 2022 | ₹72 |
| 27 May 2022 | ₹72 |
| 17 Jun 2022 | ₹76 |
| 8 Jul 2022 | ₹76 |
| 29 Jul 2022 | ₹76 |
| 19 Aug 2022 | ₹76 |
| 9 Sep 2022 | ₹76 |
| 30 Sep 2022 | ₹79 |
| 21 Oct 2022 | ₹79 |
| 11 Nov 2022 | ₹79 |
| 2 Dec 2022 | ₹79 |
| 23 Dec 2022 | ₹83 |
| 13 Jan 2023 | ₹83 |
| 3 Feb 2023 | ₹83 |
| 24 Feb 2023 | ₹83 |
| 17 Mar 2023 | ₹83 |
| 6 Apr 2023 | ₹86 |
| 28 Apr 2023 | ₹86 |
| 19 May 2023 | ₹86 |
| 9 Jun 2023 | ₹86 |
| 30 Jun 2023 | ₹86 |
| 21 Jul 2023 | ₹86 |
| 11 Aug 2023 | ₹86 |
| 1 Sep 2023 | ₹86 |
| 22 Sep 2023 | ₹86 |
| 13 Oct 2023 | ₹86 |
| 3 Nov 2023 | ₹86 |
| 24 Nov 2023 | ₹86 |
| 15 Dec 2023 | ₹86 |
| 5 Jan 2024 | ₹85 |
| 25 Jan 2024 | ₹85 |
| 16 Feb 2024 | ₹85 |
| 7 Mar 2024 | ₹85 |
| 28 Mar 2024 | ₹83 |
| 19 Apr 2024 | ₹83 |
| 10 May 2024 | ₹83 |
| 31 May 2024 | ₹83 |
| 21 Jun 2024 | ₹82 |
| 12 Jul 2024 | ₹82 |
| 2 Aug 2024 | ₹82 |
| 23 Aug 2024 | ₹82 |
| 13 Sep 2024 | ₹82 |
| 4 Oct 2024 | ₹83 |
| 25 Oct 2024 | ₹83 |
| 14 Nov 2024 | ₹83 |
| 6 Dec 2024 | ₹83 |
| 27 Dec 2024 | ₹84 |
| 17 Jan 2025 | ₹84 |
| 7 Feb 2025 | ₹84 |
| 28 Feb 2025 | ₹84 |
| 21 Mar 2025 | ₹87 |
| 11 Apr 2025 | ₹87 |
| 2 May 2025 | ₹87 |
| 23 May 2025 | ₹87 |
| 13 Jun 2025 | ₹87 |
| 4 Jul 2025 | ₹90 |
| 25 Jul 2025 | ₹90 |
| 14 Aug 2025 | ₹90 |
| 5 Sep 2025 | ₹90 |
| 26 Sep 2025 | ₹91 |
| 17 Oct 2025 | ₹91 |
| 7 Nov 2025 | ₹91 |
| 28 Nov 2025 | ₹91 |
| 19 Dec 2025 | ₹94 |
| 9 Jan 2026 | ₹94 |
| 1 Feb 2026 | ₹94 |
| 20 Feb 2026 | ₹94 |
| 13 Mar 2026 | ₹94 |
| 2 Apr 2026 | ₹96 |
| 24 Apr 2026 | ₹96 |
| 15 May 2026 | ₹96 |
| 4 Jun 2026 | ₹96 |
| 12 Jun 2026 | ₹96 |
| 24 Jun 2026 | ₹99 |
| 3 Jul 2026 | ₹99 |
| 24 Jul 2026 | ₹99 |
| 14 Aug 2026 | ₹99 |
| 4 Sep 2026 | ₹99 |
| 25 Sep 2026 | ₹102 |
| 16 Oct 2026 | ₹102 |
| 30 Oct 2026 | ₹101 |
PEG 2.30: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.30×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 3.10× | 1.00× |
| Q1 FY26 | 2.91× | 1.00× |
| Q2 FY26 | 2.50× | 1.00× |
| Q3 FY26 | 3.48× | 1.00× |
| Q4 FY26 | 2.36× | 1.00× |
| Q1 FY27 | 2.30× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +9.0% while the price moved −9.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −5.7% a year; about +7.5% a year came from earnings growth and about −13.2 percentage points from the multiple (the market paying less); over 10 years the price moved +17.1% a year; about +10.8% a year came from earnings growth and about +6.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Mphasis business getting better or worse?
Mphasis Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 24.0%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.6% in FY26, profit +9.5%
- Revenue growth 11.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.9% |
| FY17 | −0.1% |
| FY18 | 7.7% |
| FY19 | 18.1% |
| FY20 | 14.4% |
| FY21 | 9.9% |
| FY22 | 23% |
| FY23 | 15.4% |
| FY24 | −3.8% |
| FY25 | 7.2% |
| FY26 | 11.6% |
Profit growth, EPS growth
- Profit growth 9.5%
- EPS growth 9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −6.4% | −6.4% |
| FY17 | 25.3% | 25.2% |
| FY18 | 5.8% | 15.2% |
| FY19 | 28% | 33% |
| FY20 | 10.4% | 10.2% |
| FY21 | 2.7% | 2.4% |
| FY22 | 17.6% | 17.1% |
| FY23 | 14.5% | 14.1% |
| FY24 | −5.1% | −5.4% |
| FY25 | 9.5% | 8.8% |
| FY26 | 9.5% | 9% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 13.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 0.5% |
| Dec 2023 | −3.6% |
| Mar 2024 | −3.8% |
| Jun 2024 | −1.4% |
| Sep 2024 | 2.3% |
| Dec 2024 | 5.3% |
| Mar 2025 | 7.2% |
| Jun 2025 | 8.1% |
| Sep 2025 | 8.7% |
| Dec 2025 | 10.2% |
| Mar 2026 | 11.6% |
| Jun 2026 | 13.7% |
Profit, EPS
- Profit 9.9%
- EPS 9.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 2.2% | 1.9% |
| Dec 2023 | −3.5% | −3.8% |
| Mar 2024 | −5% | −5.3% |
| Jun 2024 | −4.1% | −4.5% |
| Sep 2024 | −0.6% | −1% |
| Dec 2024 | 5.2% | 4.9% |
| Mar 2025 | 9.5% | 9% |
| Jun 2025 | 11.2% | 10.7% |
| Sep 2025 | 11.9% | 11.3% |
| Dec 2025 | 9.1% | 8.5% |
| Mar 2026 | 9.5% | 8.9% |
| Jun 2026 | 9.9% | 9.4% |
ROCE: the return line, worked out each quarter
- ROCE 24%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 26.1% |
| Dec 2023 | 24.9% |
| Mar 2024 | 23.8% |
| Jun 2024 | 22.8% |
| Sep 2024 | 24.4% |
| Dec 2024 | 24.5% |
| Mar 2025 | 23.8% |
| Jun 2025 | 23.3% |
| Sep 2025 | 25.3% |
| Dec 2025 | 24.3% |
| Mar 2026 | 24.4% |
| Jun 2026 | 24% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.6% | +4.8% | +10.3% | +10.1% |
| Profit | +9.5% | +4.4% | +8.9% | +11.4% |
| EPS | +9.0% | +3.9% | +8.5% | +12.5% |
| Share price | −9.8% | +3.8% | −5.7% | +17.1% |
How much does Mphasis earn on its capital?
Mphasis Ltd earned a ROCE of 22% in FY26. That is up from a low of 15% in FY16. Its return on capital used (ROIC) is 5.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.7% net margin and 0.90× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 11.7% net margin × 0.90× asset turnover × 1.64× leverage (assets divided by equity) ≈ 17.3% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 17.6% − 12.0% = +5.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 17.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 19.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 22%, the climb back from FY16's 15%
- ROCE 22%
- ROIC (annual) 19.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 16% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 18% | – | 12% |
| FY18 | 19% | – | 12% |
| FY19 | 24% | – | 12% |
| FY20 | 26% | – | 12% |
| FY21 | 25% | – | 12% |
| FY22 | 27% | 25.7% | 12% |
| FY23 | 29% | 26% | 12% |
| FY24 | 24% | 19.4% | 12% |
| FY25 | 22% | 20.6% | 12% |
| FY26 | 22% | 19.6% | 12% |
Q1 FY27: ROCE 20.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 20.4%
- ROIC (12 months) 19.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 22.4% | 25% | 12% |
| Q3 FY24 | – | 23.9% | 12% |
| Q4 FY24 | 18.6% | – | 12% |
| Q1 FY25 | 18.1% | – | 12% |
| Q2 FY25 | 19.5% | – | 12% |
| Q3 FY25 | 19.2% | – | 12% |
| Q4 FY25 | 20.8% | 19.3% | 12% |
| Q1 FY26 | 20.2% | 21.4% | 12% |
| Q2 FY26 | 21.8% | 21.3% | 12% |
| Q3 FY26 | 21.1% | 20.9% | 12% |
| Q4 FY26 | 20.6% | 20.4% | 12% |
| Q1 FY27 | 20.4% | 19.9% | 12% |
Does Mphasis have too much debt?
Mphasis Ltd has total debt of ₹2,798 Cr against shareholder equity of ₹11,339 Cr as of Jun 2026, so its debt is 0.25× its equity, which is very little. Year by year, that ratio went from 0.18 in FY22 to 0.24 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹2,620 Cr, 0.24× equity
- Total debt ₹2,620
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,252 |
| FY23 | ₹1,053 |
| FY24 | ₹2,389 |
| FY25 | ₹1,888 |
| FY26 | ₹2,620 |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.18× |
| FY23 | 0.13× |
| FY24 | 0.27× |
| FY25 | 0.20× |
| FY26 | 0.24× |
Jun 2026: debt ₹2,798 Cr, debt-to-equity 0.25
- Total debt (quarterly) ₹2,798
| Quarter | Total debt (quarterly) |
|---|---|
| Jun 2023 | ₹1,128 |
| Sep 2023 | ₹1,580 |
| Mar 2024 | ₹2,389 |
| Jun 2024 | ₹2,302 |
| Sep 2024 | ₹1,820 |
| Dec 2024 | ₹1,779 |
| Mar 2025 | ₹1,888 |
| Jun 2025 | ₹1,983 |
| Sep 2025 | ₹1,979 |
| Dec 2025 | ₹2,401 |
| Mar 2026 | ₹2,620 |
| Jun 2026 | ₹2,798 |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| Jun 2023 | 0.13× |
| Sep 2023 | 0.20× |
| Mar 2024 | 0.27× |
| Jun 2024 | 0.25× |
| Sep 2024 | 0.21× |
| Dec 2024 | 0.20× |
| Mar 2025 | 0.20× |
| Jun 2025 | 0.19× |
| Sep 2025 | 0.21× |
| Dec 2025 | 0.24× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.25× |
What is the Mphasis shareholding pattern?
Promoters cut their stake in Mphasis Ltd by 9.8 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 30.5% of the company. Domestic institutions moved +9.0 points over the same period, to 45.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −9.8 points over 8 quarters, to 30.5%; Domestic institutions: +9.0 points over 8 quarters, to 45.9%; Foreign institutions: +1.1 points over 8 quarters, to 19.4%.
Why the owners changed: promoters drove it (−9.8 points), with the other side taken by domestic institutions (+9.0 points). They reduced their stake.
Year ends: promoters −24.9 points from Mar 2024 to Mar 2026
- Promoters 30.55%
- Foreign inst. 19.51%
- Domestic inst. 45.65%
- Public 4.28%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.45% | 14.84% | 24.63% | 5.08% |
| Mar 2025 | 40.14% | 20.61% | 34.91% | 4.34% |
| Mar 2026 | 30.55% | 19.51% | 45.65% | 4.28% |
Promoters cut their stake by 9.8 points over 8 quarters
- Promoters 30.53%
- Foreign inst. 19.39%
- Domestic inst. 45.86%
- Public 4.22%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.57% | 16.6% | 22.55% | 5.27% |
| Dec 2023 | 55.52% | 15.72% | 23.71% | 5.06% |
| Mar 2024 | 55.45% | 14.84% | 24.63% | 5.08% |
| Jun 2024 | 40.35% | 18.32% | 35.84% | 5.49% |
| Sep 2024 | 40.32% | 18.25% | 36.87% | 4.54% |
| Dec 2024 | 40.23% | 20.78% | 34.62% | 4.38% |
| Mar 2025 | 40.14% | 20.61% | 34.91% | 4.34% |
| Jun 2025 | 40.1% | 18.99% | 36.51% | 4.4% |
| Sep 2025 | 40.1% | 18.52% | 37.08% | 4.31% |
| Dec 2025 | 30.59% | 19.79% | 45.26% | 4.36% |
| Mar 2026 | 30.55% | 19.51% | 45.65% | 4.28% |
| Jun 2026 | 30.54% | 19.5% | 45.31% | 4.65% |
| Sep 2026 | 30.53% | 19.39% | 45.86% | 4.22% |
How far is Mphasis from balance-sheet trouble?
For Mphasis Ltd, the Z-score is 6.52. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 6.52 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Mphasis rank in its industry?
50.3 out of 100, rank 35 of 69 in IT - Software, with 81% of the evidence available.
Mphasis Ltd scores 50.3 out of 100 against the 69 companies it is compared with in IT - Software, ranking 35. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 16.6 + 16.8 + 5.7 + 11.2 = 50.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Mphasis compared with?
Mphasis ranks 35 of 69 IT - Software companies on the 4-Factor Sector Score, with 50.3 out of 100.
- 1Coforge LtdCOFORGE · leader · Most evidence points up · 100% evidence69.6out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 41.5% · Profit 56.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 16.4/25 · ROCE 23.5% · Operating margin 20% · 100% evidenceValuation 11.3/20 · P/E 41.7× · PEG 0.57 · 100% evidenceRelative strength 18.5/20 · Lead over its industry 24.5% · Lead over NIFTY 500 35.5% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 23.4 + 16.4 + 11.3 + 18.5 = 69.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Expleo Solutions LtdEXPLEOSOL · breaking out · Most evidence points up · 81% evidence68.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.4% · Profit 39.4% · Operating margin change 4 points · 88% evidenceCapital efficiency 15.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 18.7/20 · P/E 8.5× · PEG 0.33 · 100% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -20.7% · 25% evidence · 8 of 12 weeks aheadExact sum: 24.6 + 15.4 + 18.7 + 9.6 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Cigniti Technologies LtdCIGNITITEC · Too little evidence to rank firmly · 55% evidence68.1out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Revenue 14% · Profit 96.1% · Operating margin change 2 points · 47% evidenceCapital efficiency 20.8/31.25 · ROCE 34.1% · Operating margin 18% · 75% evidenceValuation 19.5/25 · P/E 11.4× · PEG 0.74 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 20.8 + 19.5 = 68.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 4Metalic Technoforge LtdMETA · turning · Too little evidence to rank firmly · 51% evidence67.3out of 100
How the score adds up
Growth & earnings 32.8/43.75 · Revenue 100% · Profit 100% · Operating margin change 0 points · 83% evidenceCapital efficiency 20.2/31.25 · ROCE 44% · Operating margin 11% · 76% evidenceValuation 14.3/25 · P/E 6.6× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 32.8 + 20.2 + 14.3 = 67.3 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 5Sahana Systems LtdSAHANA · leader · Too little evidence to rank firmly · 54% evidence66.0out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 100% · Profit 100% · Operating margin change -3 points · 27% evidenceCapital efficiency 18.4/25 · ROCE 39.8% · Operating margin 29% · 57% evidenceValuation 12.0/20 · P/E 14.5× · PEG — · 50% evidenceRelative strength 17.2/20 · Lead over its industry 12.3% · Lead over NIFTY 500 22.7% · 1 year 5.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.4 + 18.4 + 12 + 17.2 = 66 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 6Silver Touch Technologies LtdSILVERTUC · quiet · Most evidence points up · 100% evidence65.4out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 21.7% · Profit 88% · Operating margin change 5 points · 100% evidenceCapital efficiency 21.3/25 · ROCE 29.8% · Operating margin 21% · 100% evidenceValuation 11.2/20 · P/E 31.6× · PEG 1.11 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -13.9% · 1 year 52.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 29.9 + 21.3 + 11.2 + 3 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -21.7% and the one-year return is 52.9%. - 7NINtec Systems LtdNINSYS · turning · Most evidence points up · 93% evidence65.3out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 18.8% · Profit 23.3% · Operating margin change 2 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 54% · Operating margin 27% · 100% evidenceValuation 6.6/20 · P/E 48.1× · PEG 2.08 · 65% evidenceRelative strength 18.2/20 · Lead over its industry 57.5% · Lead over NIFTY 500 70.4% · 1 year 113.7% · 100% evidence · 4 of 12 weeks aheadExact sum: 18.1 + 22.4 + 6.6 + 18.2 = 65.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Unified Data- Tech Solutions Ltdbreaking out · Too little evidence to rank firmly · 56% evidence63.2out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue — · Profit — · Operating margin change 2 points · 26% evidenceCapital efficiency 18.3/25 · ROCE 34.1% · Operating margin 15% · 95% evidenceValuation 10.2/20 · P/E 17.3× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 11.5% · Lead over NIFTY 500 22% · 1 year -7.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 16.9 + 18.3 + 10.2 + 17.8 = 63.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9ASM Technologies Ltdleader · Evidence leans up · 61% evidence63.0out of 100
How the score adds up
Growth & earnings 26.1/35 · Revenue 67.8% · Profit 89.5% · Operating margin change 2 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 27% · Operating margin 23% · 95% evidenceValuation 8.7/20 · P/E 124× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 66.2% · 1 year 78.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 26.1 + 15.9 + 8.7 + 12.3 = 63 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Tanla Platforms LtdTANLA · turning · Evidence leans up · 85% evidence62.7out of 100
How the score adds up
Growth & earnings 18.7/35 · Revenue 17.7% · Profit 15.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 14.0/20 · P/E 15× · PEG 1.07 · 100% evidenceRelative strength 11.7/20 · Lead over its industry — · Lead over NIFTY 500 26.7% · 1 year 2.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 18.7 + 18.3 + 14 + 11.7 = 62.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11String Metaverse Ltdbreaking out · Evidence leans up · 83% evidence62.5out of 100
- 12Tech Mahindra LtdTECHM · leader · Evidence leans up · 85% evidence62.1out of 100
- 13Infosys LtdINFY · breaking out · Evidence leans up · 82% evidence61.7out of 100
- 14InfoBeans Technologies LtdINFOBEAN · quiet · Evidence leans up · 100% evidence61.6out of 100
- 15Zensar Technologies LtdZENSARTECH · turning · Evidence leans up · 100% evidence61.6out of 100
- 16Tata Consultancy Services LtdTCS · breaking out · Evidence leans up · 100% evidence61.0out of 100
- 17Sasken Technologies LtdSASKEN · turning · Evidence leans up · 100% evidence60.8out of 100
- 18Birlasoft LtdBSOFT · breaking out · Evidence leans up · 100% evidence59.5out of 100
- 19Seshaasai Technologies LtdSTYL · quiet · Evidence leans up · 68% evidence59.5out of 100
- 20Xchanging Solutions LtdXCHANGING · quiet · Evidence leans up · 85% evidence59.1out of 100
- 21RNIT AI Solutions LtdAUTOPALIND · breaking out · Evidence leans up · 69% evidence59.1out of 100
- 22Danlaw Technologies India Ltdbreaking out · Evidence leans up · 68% evidence58.8out of 100
- 23Softtech Engineers LtdSOFTTECH · breaking out · Evidence leans up · 79% evidence58.3out of 100
- 24R Systems International LtdRSYSTEMS · losing its lead · Evidence leans up · 96% evidence57.0out of 100
- 25HCL Technologies LtdHCLTECH · leader · Evidence leans up · 82% evidence56.7out of 100
- 26Datamatics Global Services LtdDATAMATICS · quiet · Evidence leans up · 81% evidence55.9out of 100
- 27Wipro LtdWIPRO · turning · Evidence leans up · 100% evidence55.4out of 100
- 28Subex LtdSUBEXLTD · breaking out · Evidence leans up · 64% evidence55.4out of 100
- 29Ksolves India LtdKSOLVES · quiet · Evidence leans up · 100% evidence52.9out of 100
- 30Capillary Technologies India LtdCAPILLARY · breaking out · Too little evidence to rank firmly · 59% evidence52.6out of 100
- 31LTM LtdLTM · losing its lead · Evidence leans up · 100% evidence51.2out of 100
- 32TechNVision Ventures LtdTECHNVISN · quiet · Evidence leans up · 64% evidence51.1out of 100
- 33Saksoft LtdSAKSOFT · basing · Evidence leans up · 96% evidence50.9out of 100
- 34BLS E-Services LtdBLSE · leader · Evidence leans up · 78% evidence50.5out of 100
- 35Mphasis Ltd this pageMPHASIS · breaking out · Evidence leans up · 81% evidence50.3out of 100
How the score adds up
Growth & earnings 16.6/35 · Revenue 13.7% · Profit 9.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 22.1% · Operating margin 18% · 100% evidenceValuation 5.7/20 · P/E 24.9× · PEG 2.2 · 100% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 8.3% · 1 year -8.6% · 25% evidence · 6 of 12 weeks aheadExact sum: 16.6 + 16.8 + 5.7 + 11.2 = 50.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 36Excelsoft Technologies LtdEXCELSOFT · breaking out · Too little evidence to rank firmly · 59% evidence50.3out of 100
- 37Blue Cloud Softech Solutions LtdBLUECLOUDS · turning · Evidence leans down · 64% evidence49.9out of 100
- 38ACS Technologies LtdACSTECH · Evidence leans down · 74% evidence49.5out of 100
- 39Magellanic Cloud LtdMCLOUD · basing · Evidence leans down · 81% evidence49.3out of 100
- 40Dynacons Systems & Solutions LtdDSSL · quiet · Evidence leans down · 96% evidence48.5out of 100
- 41IZMO LtdIZMO · quiet · Evidence leans down · 81% evidence48.0out of 100
- 42Mastek LtdMASTEK · quiet · Evidence leans down · 100% evidence47.2out of 100
- 43Sonata Software LtdSONATSOFTW · quiet · Evidence leans down · 96% evidence46.9out of 100
- 44AvenuesAI LtdCCAVENUE · quiet · Evidence leans down · 89% evidence44.8out of 100
- 45Unicommerce eSolutions LtdUNIECOM · turning · Evidence leans down · 78% evidence43.8out of 100
- 46Allied Digital Services LtdADSL · basing · Evidence leans down · 74% evidence42.1out of 100
- 47Hexaware Technologies LtdHEXT · basing · Evidence leans down · 85% evidence42.0out of 100
- 48Hypersoft Technologies Ltdquiet · Evidence leans down · 80% evidence40.8out of 100
- 49Kellton Tech Solutions LtdKELLTONTEC · quiet · Evidence leans down · 96% evidence39.0out of 100
- 503i Infotech Ltd3IINFOLTD · Too little evidence to rank firmly · 58% evidence38.9out of 100
- 51Innovana Thinklabs LtdINNOVANA · basing · Evidence leans down · 81% evidence37.5out of 100
- 52Mindteck (India) LtdMINDTECK · Most evidence points down · 76% evidence32.8out of 100
- 53Aurionpro Solutions LtdAURIONPRO · basing · Most evidence points down · 93% evidence29.8out of 100
- 54Moschip Technologies LtdMOSCHIP · quiet · Most evidence points down · 65% evidence26.0out of 100
- 55Quick Heal Technologies LtdQUICKHEAL · turning · Most evidence points down · 80% evidence21.9out of 100
- 56Orient Technologies LtdORIENTTECH · quiet · Most evidence points down · 83% evidence19.6out of 100
- 57Covance Softsol LtdToo little evidence to rank firmly · 31% evidence62.9out of 100
- 58Exato Technologies Ltdlosing its lead · Too little evidence to rank firmly · 43% evidence59.2out of 100
- 59TAC Infosec LtdTAC · quiet · Too little evidence to rank firmly · 48% evidence58.5out of 100
- 60Veefin Solutions LtdVEEFIN · basing · Too little evidence to rank firmly · 43% evidence54.2out of 100
- 61Kody Technolab LtdKODYTECH · leader · Too little evidence to rank firmly · 35% evidence53.5out of 100
- 62Optivalue Tek Consulting LtdOPTIVALUE · Too little evidence to rank firmly · 32% evidence51.4out of 100
- 63Workmates Core2cloud Solution LtdToo little evidence to rank firmly · 26% evidence51.3out of 100
- 64Trident Techlabs LtdTECHLABS · Too little evidence to rank firmly · 27% evidence47.5out of 100
- 65ERP Soft Systems LtdToo little evidence to rank firmly · 36% evidence46.7out of 100
- 66Sancode Technologies LtdToo little evidence to rank firmly · 35% evidence46.5out of 100
- 6763 Moons Technologies Ltd63MOONS · leader · Too little evidence to rank firmly · 46% evidence45.6out of 100
- 68XT Global Infotech LtdXTGLOBAL · Too little evidence to rank firmly · 40% evidence45.4out of 100
- 69IDream Film Infrastructure Company Ltdquiet · Too little evidence to rank firmly · 42% evidence35.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: IT - Software, all 69 compared on one page.
Which companies are close to Mphasis in size?
Mphasis is the 8th largest of 68 IT - Software companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Tech Mahindra, LTM and Coforge. Just below it: Hexaware Technologies, IDream Film Infrastructure Company and Zensar Technologies.
IT - Software companies close in size
- Tech Mahindra Ltd ₹1,75,535 crore
- LTM Ltd ₹1,25,583 crore
- Coforge Ltd ₹90,606 crore
- Mphasis Ltd ₹48,226 crore
- Hexaware Technologies Ltd ₹30,661 crore
- IDream Film Infrastructure Company Ltd ₹12,644 crore
- Zensar Technologies Ltd ₹12,196 crore
All 68 IT - Software companies, largest first
Companies close in size in other industries
- Swiggy Ltd ₹48,747 crore · E-Commerce - Platform - Food
- Knowledge Realty Trust ₹48,468 crore · Infra/Real Estate Investment Trust
- Mphasis Ltd ₹48,226 crore
- Linde India Ltd ₹48,196 crore · Industrial Gas
- Tata Communications Ltd ₹47,763 crore · Telecom Services
What else do people ask about Mphasis?
What is Mphasis's share price today?
Mphasis Ltd's share price is ₹2,468.40, −9.8% over the past year. The whole company is worth ₹47,126 Cr on the market.
In the last 52 weeks it traded between ₹2,083 to ₹2,954; today it is 44% of the way up from the low, 2.0% above its 200-day average (as of 4 November 2026).
What were Mphasis's latest quarterly results?
Mphasis Ltd reported revenue of ₹4,384 Cr and net profit of ₹490 Cr for the Jun 2026 quarter. Revenue rose 17.5% and profit rose 10.9% compared with a year earlier. Earnings per share were ₹25.65.
The operating margin was 18.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Mphasis's market cap?
Mphasis Ltd's market capitalisation is ₹47,126 Cr at a share price of ₹2,468.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Mphasis performing?
Mphasis Ltd's share price has been falling for 36 weeks. In its latest quarter, revenue rose 17.5% and profit rose 10.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Mphasis's share price go up?
This page does not forecast Mphasis Ltd's share price. What it shows instead: the share price is ₹2,468.40, and it has been falling for 36 weeks. Its P/E of 24.3× is higher than 54% of its own last 11 years (as of 4 November 2026).
Who owns Mphasis?
Promoters own 30.5% of Mphasis Ltd, foreign institutions 19.4%, domestic institutions 45.9% and the public 4.2% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 9.8 percentage points over 8 quarters (as of 4 November 2026).
Does Mphasis have too much debt?
No, Mphasis Ltd has little debt: its debt is 0.24× its equity, and its operating profit is 15 times its interest bill. FY26 borrowings were ₹2,620 Cr against equity of ₹10,744 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Mphasis in its business cycle?
Mphasis Ltd's FY26 operating margin was 19.0%, against a 13-year range of 14.0% to 19.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Mphasis story?
The main question: promoters moved −9.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Mphasis a stock worth studying right now?
What the numbers show: Mphasis Ltd's earnings have grown faster than its share price. Earnings per share grew +9.0% in a year while the price moved −9.8%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Mphasis share price forecast for 2026?
What management itself guided: Q2 constant-currency growth to be the best sequential performance delivered in 3 years.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.