Linde India share price today
Linde India Ltd · NSE: LINDEINDIA · Industrial Gas · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 7 June 2026
Linde India share price today: ₹6,390.50 at the NSE close on 4 November 2026, up 8.7% in a year. Linde India (NSE: LINDEINDIA) is worth ₹54,493 crore, trades at a P/E of 99.7 and has closed between ₹5,651.50 and ₹7,808.50 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Linde India Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 32% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 7 weeks, and the P/E is lower than 68% of its own last 9.6 years. Over the last four quarters, results have been deteriorating, with profit −1.9% on a year earlier, and 126% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Linde India share price today?
Linde India Ltd's share price was ₹6,390.50 at the close on 4 November 2026. It has been falling for 7 weeks. That is 2.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹5,652 and ₹7,809, and at that close it sat 34% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Linde India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 22 weeks running.
1Y
Nov 2026: ₹6,391, 2.5% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹6,391
- 50-day avg ₹6,169
- 200-day avg ₹6,557
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹6,014 | ₹6,268 | ₹6,527 |
| 7 Nov 2025 | ₹5,879 | ₹6,218 | ₹6,504 |
| 14 Nov 2025 | ₹5,743 | ₹6,139 | ₹6,469 |
| 21 Nov 2025 | ₹5,967 | ₹6,101 | ₹6,442 |
| 28 Nov 2025 | ₹5,966 | ₹6,071 | ₹6,417 |
| 5 Dec 2025 | ₹5,910 | ₹6,028 | ₹6,389 |
| 12 Dec 2025 | ₹6,009 | ₹6,010 | ₹6,366 |
| 19 Dec 2025 | ₹5,896 | ₹6,008 | ₹6,348 |
| 26 Dec 2025 | ₹5,956 | ₹5,992 | ₹6,331 |
| 2 Jan 2026 | ₹5,956 | ₹5,981 | ₹6,311 |
| 9 Jan 2026 | ₹5,908 | ₹5,971 | ₹6,293 |
| 16 Jan 2026 | ₹6,101 | ₹5,989 | ₹6,285 |
| 23 Jan 2026 | ₹5,864 | ₹5,984 | ₹6,269 |
| 1 Feb 2026 | ₹5,926 | ₹5,971 | ₹6,252 |
| 6 Feb 2026 | ₹6,063 | ₹5,974 | ₹6,239 |
| 13 Feb 2026 | ₹6,900 | ₹6,077 | ₹6,253 |
| 20 Feb 2026 | ₹6,794 | ₹6,207 | ₹6,280 |
| 27 Feb 2026 | ₹6,730 | ₹6,304 | ₹6,302 |
| 6 Mar 2026 | ₹6,785 | ₹6,366 | ₹6,318 |
| 13 Mar 2026 | ₹6,945 | ₹6,451 | ₹6,343 |
| 20 Mar 2026 | ₹7,015 | ₹6,577 | ₹6,383 |
| 27 Mar 2026 | ₹7,118 | ₹6,663 | ₹6,413 |
| 2 Apr 2026 | ₹7,297 | ₹6,708 | ₹6,432 |
| 10 Apr 2026 | ₹7,190 | ₹6,789 | ₹6,467 |
| 17 Apr 2026 | ₹7,240 | ₹6,857 | ₹6,498 |
| 24 Apr 2026 | ₹7,217 | ₹6,915 | ₹6,531 |
| 30 Apr 2026 | ₹7,320 | ₹6,968 | ₹6,560 |
| 8 May 2026 | ₹7,809 | ₹7,090 | ₹6,612 |
| 15 May 2026 | ₹7,352 | ₹7,158 | ₹6,654 |
| 22 May 2026 | ₹7,222 | ₹7,178 | ₹6,684 |
| 29 May 2026 | ₹7,205 | ₹7,187 | ₹6,706 |
| 4 Jun 2026 | ₹7,069 | ₹7,161 | ₹6,718 |
| 5 Jun 2026 | ₹7,011 | ₹7,155 | ₹6,721 |
| 10 Jun 2026 | ₹6,751 | ₹7,117 | ₹6,724 |
| 12 Jun 2026 | ₹6,916 | ₹7,094 | ₹6,726 |
| 17 Jun 2026 | ₹7,029 | ₹7,082 | ₹6,733 |
| 19 Jun 2026 | ₹7,461 | ₹7,104 | ₹6,746 |
| 24 Jun 2026 | ₹7,142 | ₹7,121 | ₹6,761 |
| 25 Jun 2026 | ₹7,022 | ₹7,117 | ₹6,763 |
| 1 Jul 2026 | ₹7,212 | ₹7,134 | ₹6,778 |
| 3 Jul 2026 | ₹7,179 | ₹7,138 | ₹6,786 |
| 10 Jul 2026 | ₹7,033 | ₹7,123 | ₹6,800 |
| 17 Jul 2026 | ₹7,115 | ₹7,118 | ₹6,814 |
| 24 Jul 2026 | ₹6,731 | ₹7,069 | ₹6,816 |
| 31 Jul 2026 | ₹6,745 | ₹7,003 | ₹6,811 |
| 7 Aug 2026 | ₹7,113 | ₹7,021 | ₹6,825 |
| 14 Aug 2026 | ₹6,696 | ₹6,986 | ₹6,825 |
| 21 Aug 2026 | ₹6,672 | ₹6,935 | ₹6,819 |
| 28 Aug 2026 | ₹6,504 | ₹6,863 | ₹6,805 |
| 4 Sep 2026 | ₹6,346 | ₹6,772 | ₹6,784 |
| 11 Sep 2026 | ₹6,228 | ₹6,688 | ₹6,761 |
| 18 Sep 2026 | ₹6,242 | ₹6,606 | ₹6,736 |
| 25 Sep 2026 | ₹6,143 | ₹6,539 | ₹6,712 |
| 1 Oct 2026 | ₹6,248 | ₹6,495 | ₹6,694 |
| 9 Oct 2026 | ₹5,996 | ₹6,417 | ₹6,663 |
| 16 Oct 2026 | ₹6,185 | ₹6,348 | ₹6,632 |
| 23 Oct 2026 | ₹5,724 | ₹6,278 | ₹6,603 |
| 30 Oct 2026 | ₹5,652 | ₹6,169 | ₹6,557 |
| 4 Nov 2026 | ₹6,391 | ₹6,169 | ₹6,557 |
3Y
Nov 2026: ₹6,391, 2.5% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹6,391
- 50-day avg ₹6,169
- 200-day avg ₹6,557
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹6,107 | ₹5,930 | ₹4,854 |
| 12 Nov 2023 | ₹6,110 | ₹5,972 | ₹4,929 |
| 17 Nov 2023 | ₹6,087 | ₹5,981 | ₹4,972 |
| 24 Nov 2023 | ₹5,932 | ₹5,979 | ₹5,021 |
| 1 Dec 2023 | ₹5,950 | ₹5,955 | ₹5,052 |
| 8 Dec 2023 | ₹5,860 | ₹5,946 | ₹5,094 |
| 15 Dec 2023 | ₹5,745 | ₹5,902 | ₹5,123 |
| 22 Dec 2023 | ₹5,720 | ₹5,858 | ₹5,149 |
| 29 Dec 2023 | ₹5,640 | ₹5,827 | ₹5,169 |
| 5 Jan 2024 | ₹5,583 | ₹5,785 | ₹5,190 |
| 12 Jan 2024 | ₹5,542 | ₹5,744 | ₹5,208 |
| 20 Jan 2024 | ₹5,788 | ₹5,713 | ₹5,230 |
| 25 Jan 2024 | ₹5,715 | ₹5,711 | ₹5,244 |
| 2 Feb 2024 | ₹5,550 | ₹5,690 | ₹5,261 |
| 9 Feb 2024 | ₹5,608 | ₹5,680 | ₹5,280 |
| 16 Feb 2024 | ₹5,787 | ₹5,666 | ₹5,295 |
| 23 Feb 2024 | ₹5,550 | ₹5,661 | ₹5,312 |
| 2 Mar 2024 | ₹5,526 | ₹5,626 | ₹5,323 |
| 7 Mar 2024 | ₹5,579 | ₹5,611 | ₹5,331 |
| 15 Mar 2024 | ₹6,441 | ₹5,725 | ₹5,375 |
| 22 Mar 2024 | ₹6,527 | ₹5,882 | ₹5,434 |
| 28 Mar 2024 | ₹6,409 | ₹5,940 | ₹5,463 |
| 5 Apr 2024 | ₹6,783 | ₹6,111 | ₹5,532 |
| 12 Apr 2024 | ₹6,795 | ₹6,225 | ₹5,585 |
| 19 Apr 2024 | ₹7,373 | ₹6,352 | ₹5,643 |
| 26 Apr 2024 | ₹8,346 | ₹6,651 | ₹5,757 |
| 3 May 2024 | ₹8,281 | ₹6,898 | ₹5,858 |
| 10 May 2024 | ₹7,810 | ₹7,075 | ₹5,956 |
| 18 May 2024 | ₹9,481 | ₹7,452 | ₹6,123 |
| 24 May 2024 | ₹9,111 | ₹7,726 | ₹6,248 |
| 31 May 2024 | ₹8,710 | ₹7,898 | ₹6,366 |
| 7 Jun 2024 | ₹8,513 | ₹8,007 | ₹6,470 |
| 14 Jun 2024 | ₹9,262 | ₹8,196 | ₹6,596 |
| 21 Jun 2024 | ₹8,362 | ₹8,286 | ₹6,683 |
| 28 Jun 2024 | ₹8,299 | ₹8,278 | ₹6,759 |
| 5 Jul 2024 | ₹9,011 | ₹8,361 | ₹6,855 |
| 12 Jul 2024 | ₹8,627 | ₹8,452 | ₹6,953 |
| 19 Jul 2024 | ₹8,144 | ₹8,453 | ₹7,012 |
| 26 Jul 2024 | ₹7,940 | ₹8,368 | ₹7,060 |
| 2 Aug 2024 | ₹8,066 | ₹8,313 | ₹7,109 |
| 9 Aug 2024 | ₹7,695 | ₹8,211 | ₹7,140 |
| 16 Aug 2024 | ₹7,207 | ₹8,084 | ₹7,148 |
| 23 Aug 2024 | ₹7,308 | ₹7,952 | ₹7,159 |
| 30 Aug 2024 | ₹7,225 | ₹7,825 | ₹7,163 |
| 6 Sep 2024 | ₹7,386 | ₹7,729 | ₹7,170 |
| 13 Sep 2024 | ₹8,229 | ₹7,732 | ₹7,197 |
| 20 Sep 2024 | ₹8,170 | ₹7,814 | ₹7,246 |
| 27 Sep 2024 | ₹8,423 | ₹7,949 | ₹7,310 |
| 4 Oct 2024 | ₹7,996 | ₹7,997 | ₹7,348 |
| 11 Oct 2024 | ₹8,148 | ₹8,027 | ₹7,387 |
| 18 Oct 2024 | ₹8,382 | ₹8,085 | ₹7,434 |
| 25 Oct 2024 | ₹7,642 | ₹8,056 | ₹7,458 |
| 1 Nov 2024 | ₹7,839 | ₹7,982 | ₹7,467 |
| 8 Nov 2024 | ₹7,538 | ₹7,941 | ₹7,481 |
| 14 Nov 2024 | ₹6,817 | ₹7,793 | ₹7,460 |
| 22 Nov 2024 | ₹6,505 | ₹7,604 | ₹7,423 |
| 29 Nov 2024 | ₹6,921 | ₹7,470 | ₹7,396 |
| 6 Dec 2024 | ₹6,823 | ₹7,365 | ₹7,371 |
| 13 Dec 2024 | ₹6,736 | ₹7,254 | ₹7,341 |
| 20 Dec 2024 | ₹6,360 | ₹7,125 | ₹7,303 |
| 27 Dec 2024 | ₹6,149 | ₹6,988 | ₹7,259 |
| 3 Jan 2025 | ₹6,329 | ₹6,826 | ₹7,202 |
| 10 Jan 2025 | ₹6,437 | ₹6,768 | ₹7,168 |
| 17 Jan 2025 | ₹5,810 | ₹6,621 | ₹7,109 |
| 24 Jan 2025 | ₹5,844 | ₹6,480 | ₹7,048 |
| 1 Feb 2025 | ₹6,258 | ₹6,393 | ₹6,990 |
| 7 Feb 2025 | ₹6,194 | ₹6,366 | ₹6,954 |
| 14 Feb 2025 | ₹5,573 | ₹6,264 | ₹6,898 |
| 21 Feb 2025 | ₹6,165 | ₹6,195 | ₹6,848 |
| 28 Feb 2025 | ₹5,927 | ₹6,189 | ₹6,821 |
| 7 Mar 2025 | ₹6,222 | ₹6,165 | ₹6,783 |
| 13 Mar 2025 | ₹6,021 | ₹6,146 | ₹6,754 |
| 21 Mar 2025 | ₹6,472 | ₹6,172 | ₹6,731 |
| 28 Mar 2025 | ₹6,257 | ₹6,189 | ₹6,709 |
| 4 Apr 2025 | ₹5,794 | ₹6,175 | ₹6,685 |
| 11 Apr 2025 | ₹5,895 | ₹6,136 | ₹6,654 |
| 17 Apr 2025 | ₹6,244 | ₹6,143 | ₹6,641 |
| 25 Apr 2025 | ₹6,404 | ₹6,207 | ₹6,634 |
| 2 May 2025 | ₹6,291 | ₹6,233 | ₹6,624 |
| 9 May 2025 | ₹6,084 | ₹6,220 | ₹6,602 |
| 16 May 2025 | ₹7,178 | ₹6,327 | ₹6,611 |
| 23 May 2025 | ₹7,054 | ₹6,468 | ₹6,635 |
| 30 May 2025 | ₹7,506 | ₹6,663 | ₹6,680 |
| 6 Jun 2025 | ₹7,449 | ₹6,813 | ₹6,719 |
| 13 Jun 2025 | ₹7,136 | ₹6,899 | ₹6,747 |
| 20 Jun 2025 | ₹6,523 | ₹6,897 | ₹6,755 |
| 27 Jun 2025 | ₹6,639 | ₹6,852 | ₹6,750 |
| 4 Jul 2025 | ₹6,620 | ₹6,811 | ₹6,743 |
| 11 Jul 2025 | ₹6,795 | ₹6,806 | ₹6,746 |
| 18 Jul 2025 | ₹6,704 | ₹6,800 | ₹6,747 |
| 25 Jul 2025 | ₹6,464 | ₹6,761 | ₹6,739 |
| 1 Aug 2025 | ₹6,575 | ₹6,726 | ₹6,731 |
| 8 Aug 2025 | ₹6,376 | ₹6,685 | ₹6,719 |
| 14 Aug 2025 | ₹6,213 | ₹6,616 | ₹6,700 |
| 22 Aug 2025 | ₹6,312 | ₹6,570 | ₹6,684 |
| 29 Aug 2025 | ₹6,379 | ₹6,540 | ₹6,671 |
| 5 Sep 2025 | ₹6,426 | ₹6,518 | ₹6,659 |
| 12 Sep 2025 | ₹6,439 | ₹6,507 | ₹6,649 |
| 19 Sep 2025 | ₹6,315 | ₹6,496 | ₹6,639 |
| 26 Sep 2025 | ₹6,317 | ₹6,475 | ₹6,627 |
| 3 Oct 2025 | ₹6,226 | ₹6,440 | ₹6,611 |
| 10 Oct 2025 | ₹6,199 | ₹6,389 | ₹6,589 |
| 17 Oct 2025 | ₹6,154 | ₹6,350 | ₹6,569 |
| 24 Oct 2025 | ₹6,108 | ₹6,315 | ₹6,551 |
| 31 Oct 2025 | ₹6,014 | ₹6,268 | ₹6,527 |
| 7 Nov 2025 | ₹5,879 | ₹6,218 | ₹6,504 |
| 14 Nov 2025 | ₹5,743 | ₹6,139 | ₹6,469 |
| 21 Nov 2025 | ₹5,967 | ₹6,101 | ₹6,442 |
| 28 Nov 2025 | ₹5,966 | ₹6,071 | ₹6,417 |
| 5 Dec 2025 | ₹5,910 | ₹6,028 | ₹6,389 |
| 12 Dec 2025 | ₹6,009 | ₹6,010 | ₹6,366 |
| 19 Dec 2025 | ₹5,896 | ₹6,008 | ₹6,348 |
| 26 Dec 2025 | ₹5,956 | ₹5,992 | ₹6,331 |
| 2 Jan 2026 | ₹5,956 | ₹5,981 | ₹6,311 |
| 9 Jan 2026 | ₹5,908 | ₹5,971 | ₹6,293 |
| 16 Jan 2026 | ₹6,101 | ₹5,989 | ₹6,285 |
| 23 Jan 2026 | ₹5,864 | ₹5,984 | ₹6,269 |
| 1 Feb 2026 | ₹5,926 | ₹5,971 | ₹6,252 |
| 6 Feb 2026 | ₹6,063 | ₹5,974 | ₹6,239 |
| 13 Feb 2026 | ₹6,900 | ₹6,077 | ₹6,253 |
| 20 Feb 2026 | ₹6,794 | ₹6,207 | ₹6,280 |
| 27 Feb 2026 | ₹6,730 | ₹6,304 | ₹6,302 |
| 6 Mar 2026 | ₹6,785 | ₹6,366 | ₹6,318 |
| 13 Mar 2026 | ₹6,945 | ₹6,451 | ₹6,343 |
| 20 Mar 2026 | ₹7,015 | ₹6,577 | ₹6,383 |
| 27 Mar 2026 | ₹7,118 | ₹6,663 | ₹6,413 |
| 2 Apr 2026 | ₹7,297 | ₹6,708 | ₹6,432 |
| 10 Apr 2026 | ₹7,190 | ₹6,789 | ₹6,467 |
| 17 Apr 2026 | ₹7,240 | ₹6,857 | ₹6,498 |
| 24 Apr 2026 | ₹7,217 | ₹6,915 | ₹6,531 |
| 30 Apr 2026 | ₹7,320 | ₹6,968 | ₹6,560 |
| 8 May 2026 | ₹7,809 | ₹7,090 | ₹6,612 |
| 15 May 2026 | ₹7,352 | ₹7,158 | ₹6,654 |
| 22 May 2026 | ₹7,222 | ₹7,178 | ₹6,684 |
| 29 May 2026 | ₹7,205 | ₹7,187 | ₹6,706 |
| 4 Jun 2026 | ₹7,069 | ₹7,161 | ₹6,718 |
| 5 Jun 2026 | ₹7,011 | ₹7,155 | ₹6,721 |
| 10 Jun 2026 | ₹6,751 | ₹7,117 | ₹6,724 |
| 12 Jun 2026 | ₹6,916 | ₹7,094 | ₹6,726 |
| 17 Jun 2026 | ₹7,029 | ₹7,082 | ₹6,733 |
| 19 Jun 2026 | ₹7,461 | ₹7,104 | ₹6,746 |
| 24 Jun 2026 | ₹7,142 | ₹7,121 | ₹6,761 |
| 25 Jun 2026 | ₹7,022 | ₹7,117 | ₹6,763 |
| 1 Jul 2026 | ₹7,212 | ₹7,134 | ₹6,778 |
| 3 Jul 2026 | ₹7,179 | ₹7,138 | ₹6,786 |
| 10 Jul 2026 | ₹7,033 | ₹7,123 | ₹6,800 |
| 17 Jul 2026 | ₹7,115 | ₹7,118 | ₹6,814 |
| 24 Jul 2026 | ₹6,731 | ₹7,069 | ₹6,816 |
| 31 Jul 2026 | ₹6,745 | ₹7,003 | ₹6,811 |
| 7 Aug 2026 | ₹7,113 | ₹7,021 | ₹6,825 |
| 14 Aug 2026 | ₹6,696 | ₹6,986 | ₹6,825 |
| 21 Aug 2026 | ₹6,672 | ₹6,935 | ₹6,819 |
| 28 Aug 2026 | ₹6,504 | ₹6,863 | ₹6,805 |
| 4 Sep 2026 | ₹6,346 | ₹6,772 | ₹6,784 |
| 11 Sep 2026 | ₹6,228 | ₹6,688 | ₹6,761 |
| 18 Sep 2026 | ₹6,242 | ₹6,606 | ₹6,736 |
| 25 Sep 2026 | ₹6,143 | ₹6,539 | ₹6,712 |
| 1 Oct 2026 | ₹6,248 | ₹6,495 | ₹6,694 |
| 9 Oct 2026 | ₹5,996 | ₹6,417 | ₹6,663 |
| 16 Oct 2026 | ₹6,185 | ₹6,348 | ₹6,632 |
| 23 Oct 2026 | ₹5,724 | ₹6,278 | ₹6,603 |
| 30 Oct 2026 | ₹5,652 | ₹6,169 | ₹6,557 |
| 4 Nov 2026 | ₹6,391 | ₹6,169 | ₹6,557 |
5Y
Nov 2026: ₹6,391, 2.5% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹6,391
- 50-day avg ₹6,169
- 200-day avg ₹6,557
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹2,305 | ₹2,409 | ₹1,869 |
| 12 Nov 2021 | ₹2,558 | ₹2,444 | ₹1,925 |
| 26 Nov 2021 | ₹2,462 | ₹2,443 | ₹1,970 |
| 10 Dec 2021 | ₹2,499 | ₹2,458 | ₹2,019 |
| 24 Dec 2021 | ₹2,426 | ₹2,445 | ₹2,058 |
| 7 Jan 2022 | ₹2,596 | ₹2,470 | ₹2,102 |
| 21 Jan 2022 | ₹2,774 | ₹2,515 | ₹2,149 |
| 4 Feb 2022 | ₹2,750 | ₹2,581 | ₹2,199 |
| 18 Feb 2022 | ₹2,704 | ₹2,606 | ₹2,243 |
| 4 Mar 2022 | ₹2,613 | ₹2,644 | ₹2,285 |
| 17 Mar 2022 | ₹3,211 | ₹2,727 | ₹2,338 |
| 1 Apr 2022 | ₹3,857 | ₹3,003 | ₹2,454 |
| 13 Apr 2022 | ₹3,725 | ₹3,231 | ₹2,560 |
| 29 Apr 2022 | ₹3,582 | ₹3,324 | ₹2,651 |
| 13 May 2022 | ₹3,167 | ₹3,335 | ₹2,712 |
| 27 May 2022 | ₹2,947 | ₹3,227 | ₹2,741 |
| 10 Jun 2022 | ₹3,025 | ₹3,162 | ₹2,768 |
| 24 Jun 2022 | ₹2,976 | ₹3,085 | ₹2,784 |
| 8 Jul 2022 | ₹3,437 | ₹3,170 | ₹2,836 |
| 22 Jul 2022 | ₹3,567 | ₹3,275 | ₹2,898 |
| 5 Aug 2022 | ₹3,524 | ₹3,389 | ₹2,967 |
| 19 Aug 2022 | ₹3,267 | ₹3,388 | ₹2,999 |
| 2 Sep 2022 | ₹3,384 | ₹3,377 | ₹3,030 |
| 16 Sep 2022 | ₹3,355 | ₹3,386 | ₹3,065 |
| 30 Sep 2022 | ₹3,312 | ₹3,358 | ₹3,088 |
| 14 Oct 2022 | ₹3,151 | ₹3,316 | ₹3,100 |
| 28 Oct 2022 | ₹3,060 | ₹3,253 | ₹3,101 |
| 11 Nov 2022 | ₹3,197 | ₹3,211 | ₹3,102 |
| 25 Nov 2022 | ₹3,042 | ₹3,168 | ₹3,100 |
| 9 Dec 2022 | ₹3,242 | ₹3,152 | ₹3,101 |
| 23 Dec 2022 | ₹3,318 | ₹3,227 | ₹3,127 |
| 6 Jan 2023 | ₹3,364 | ₹3,295 | ₹3,156 |
| 20 Jan 2023 | ₹3,391 | ₹3,336 | ₹3,181 |
| 3 Feb 2023 | ₹3,328 | ₹3,333 | ₹3,194 |
| 17 Feb 2023 | ₹3,733 | ₹3,391 | ₹3,223 |
| 3 Mar 2023 | ₹3,715 | ₹3,517 | ₹3,275 |
| 17 Mar 2023 | ₹3,771 | ₹3,608 | ₹3,322 |
| 31 Mar 2023 | ₹4,030 | ₹3,699 | ₹3,373 |
| 13 Apr 2023 | ₹4,175 | ₹3,806 | ₹3,424 |
| 28 Apr 2023 | ₹3,984 | ₹3,869 | ₹3,479 |
| 12 May 2023 | ₹3,961 | ₹3,908 | ₹3,524 |
| 26 May 2023 | ₹3,991 | ₹3,920 | ₹3,564 |
| 9 Jun 2023 | ₹3,989 | ₹3,940 | ₹3,604 |
| 23 Jun 2023 | ₹4,369 | ₹4,104 | ₹3,683 |
| 7 Jul 2023 | ₹4,349 | ₹4,181 | ₹3,741 |
| 21 Jul 2023 | ₹4,576 | ₹4,264 | ₹3,806 |
| 4 Aug 2023 | ₹5,112 | ₹4,462 | ₹3,905 |
| 18 Aug 2023 | ₹5,001 | ₹4,620 | ₹3,999 |
| 1 Sep 2023 | ₹6,549 | ₹5,071 | ₹4,186 |
| 15 Sep 2023 | ₹5,922 | ₹5,473 | ₹4,388 |
| 29 Sep 2023 | ₹5,954 | ₹5,618 | ₹4,522 |
| 13 Oct 2023 | ₹6,446 | ₹5,762 | ₹4,657 |
| 27 Oct 2023 | ₹5,963 | ₹5,904 | ₹4,793 |
| 12 Nov 2023 | ₹6,110 | ₹5,972 | ₹4,929 |
| 24 Nov 2023 | ₹5,932 | ₹5,979 | ₹5,021 |
| 8 Dec 2023 | ₹5,860 | ₹5,946 | ₹5,094 |
| 22 Dec 2023 | ₹5,720 | ₹5,858 | ₹5,149 |
| 5 Jan 2024 | ₹5,583 | ₹5,785 | ₹5,190 |
| 20 Jan 2024 | ₹5,788 | ₹5,713 | ₹5,230 |
| 2 Feb 2024 | ₹5,550 | ₹5,690 | ₹5,261 |
| 16 Feb 2024 | ₹5,787 | ₹5,666 | ₹5,295 |
| 2 Mar 2024 | ₹5,526 | ₹5,626 | ₹5,323 |
| 15 Mar 2024 | ₹6,441 | ₹5,725 | ₹5,375 |
| 28 Mar 2024 | ₹6,409 | ₹5,940 | ₹5,463 |
| 12 Apr 2024 | ₹6,795 | ₹6,225 | ₹5,585 |
| 26 Apr 2024 | ₹8,346 | ₹6,651 | ₹5,757 |
| 10 May 2024 | ₹7,810 | ₹7,075 | ₹5,956 |
| 24 May 2024 | ₹9,111 | ₹7,726 | ₹6,248 |
| 7 Jun 2024 | ₹8,513 | ₹8,007 | ₹6,470 |
| 21 Jun 2024 | ₹8,362 | ₹8,286 | ₹6,683 |
| 5 Jul 2024 | ₹9,011 | ₹8,361 | ₹6,855 |
| 19 Jul 2024 | ₹8,144 | ₹8,453 | ₹7,012 |
| 2 Aug 2024 | ₹8,066 | ₹8,313 | ₹7,109 |
| 16 Aug 2024 | ₹7,207 | ₹8,084 | ₹7,148 |
| 30 Aug 2024 | ₹7,225 | ₹7,825 | ₹7,163 |
| 13 Sep 2024 | ₹8,229 | ₹7,732 | ₹7,197 |
| 27 Sep 2024 | ₹8,423 | ₹7,949 | ₹7,310 |
| 11 Oct 2024 | ₹8,148 | ₹8,027 | ₹7,387 |
| 25 Oct 2024 | ₹7,642 | ₹8,056 | ₹7,458 |
| 8 Nov 2024 | ₹7,538 | ₹7,941 | ₹7,481 |
| 22 Nov 2024 | ₹6,505 | ₹7,604 | ₹7,423 |
| 6 Dec 2024 | ₹6,823 | ₹7,365 | ₹7,371 |
| 20 Dec 2024 | ₹6,360 | ₹7,125 | ₹7,303 |
| 3 Jan 2025 | ₹6,329 | ₹6,826 | ₹7,202 |
| 17 Jan 2025 | ₹5,810 | ₹6,621 | ₹7,109 |
| 1 Feb 2025 | ₹6,258 | ₹6,393 | ₹6,990 |
| 14 Feb 2025 | ₹5,573 | ₹6,264 | ₹6,898 |
| 28 Feb 2025 | ₹5,927 | ₹6,189 | ₹6,821 |
| 13 Mar 2025 | ₹6,021 | ₹6,146 | ₹6,754 |
| 28 Mar 2025 | ₹6,257 | ₹6,189 | ₹6,709 |
| 11 Apr 2025 | ₹5,895 | ₹6,136 | ₹6,654 |
| 25 Apr 2025 | ₹6,404 | ₹6,207 | ₹6,634 |
| 9 May 2025 | ₹6,084 | ₹6,220 | ₹6,602 |
| 23 May 2025 | ₹7,054 | ₹6,468 | ₹6,635 |
| 6 Jun 2025 | ₹7,449 | ₹6,813 | ₹6,719 |
| 20 Jun 2025 | ₹6,523 | ₹6,897 | ₹6,755 |
| 4 Jul 2025 | ₹6,620 | ₹6,811 | ₹6,743 |
| 18 Jul 2025 | ₹6,704 | ₹6,800 | ₹6,747 |
| 1 Aug 2025 | ₹6,575 | ₹6,726 | ₹6,731 |
| 14 Aug 2025 | ₹6,213 | ₹6,616 | ₹6,700 |
| 29 Aug 2025 | ₹6,379 | ₹6,540 | ₹6,671 |
| 12 Sep 2025 | ₹6,439 | ₹6,507 | ₹6,649 |
| 26 Sep 2025 | ₹6,317 | ₹6,475 | ₹6,627 |
| 10 Oct 2025 | ₹6,199 | ₹6,389 | ₹6,589 |
| 24 Oct 2025 | ₹6,108 | ₹6,315 | ₹6,551 |
| 7 Nov 2025 | ₹5,879 | ₹6,218 | ₹6,504 |
| 21 Nov 2025 | ₹5,967 | ₹6,101 | ₹6,442 |
| 5 Dec 2025 | ₹5,910 | ₹6,028 | ₹6,389 |
| 19 Dec 2025 | ₹5,896 | ₹6,008 | ₹6,348 |
| 2 Jan 2026 | ₹5,956 | ₹5,981 | ₹6,311 |
| 16 Jan 2026 | ₹6,101 | ₹5,989 | ₹6,285 |
| 1 Feb 2026 | ₹5,926 | ₹5,971 | ₹6,252 |
| 13 Feb 2026 | ₹6,900 | ₹6,077 | ₹6,253 |
| 27 Feb 2026 | ₹6,730 | ₹6,304 | ₹6,302 |
| 13 Mar 2026 | ₹6,945 | ₹6,451 | ₹6,343 |
| 27 Mar 2026 | ₹7,118 | ₹6,663 | ₹6,413 |
| 10 Apr 2026 | ₹7,190 | ₹6,789 | ₹6,467 |
| 24 Apr 2026 | ₹7,217 | ₹6,915 | ₹6,531 |
| 8 May 2026 | ₹7,809 | ₹7,090 | ₹6,612 |
| 22 May 2026 | ₹7,222 | ₹7,178 | ₹6,684 |
| 4 Jun 2026 | ₹7,069 | ₹7,161 | ₹6,718 |
| 10 Jun 2026 | ₹6,751 | ₹7,117 | ₹6,724 |
| 17 Jun 2026 | ₹7,029 | ₹7,082 | ₹6,733 |
| 24 Jun 2026 | ₹7,142 | ₹7,121 | ₹6,761 |
| 1 Jul 2026 | ₹7,212 | ₹7,134 | ₹6,778 |
| 10 Jul 2026 | ₹7,033 | ₹7,123 | ₹6,800 |
| 24 Jul 2026 | ₹6,731 | ₹7,069 | ₹6,816 |
| 7 Aug 2026 | ₹7,113 | ₹7,021 | ₹6,825 |
| 21 Aug 2026 | ₹6,672 | ₹6,935 | ₹6,819 |
| 4 Sep 2026 | ₹6,346 | ₹6,772 | ₹6,784 |
| 18 Sep 2026 | ₹6,242 | ₹6,606 | ₹6,736 |
| 1 Oct 2026 | ₹6,248 | ₹6,495 | ₹6,694 |
| 16 Oct 2026 | ₹6,185 | ₹6,348 | ₹6,632 |
| 30 Oct 2026 | ₹5,652 | ₹6,169 | ₹6,557 |
| 4 Nov 2026 | ₹6,391 | ₹6,169 | ₹6,557 |
10Y
Nov 2026: ₹6,391, 2.5% below its 200-day average. The price has been falling for 7 weeks.
- Price ₹6,391
- 50-day avg ₹6,169
- 200-day avg ₹6,557
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹381 | ₹368 | ₹336 |
| 18 Nov 2016 | ₹348 | ₹367 | ₹339 |
| 9 Dec 2016 | ₹375 | ₹363 | ₹342 |
| 30 Dec 2016 | ₹354 | ₹360 | ₹344 |
| 20 Jan 2017 | ₹360 | ₹359 | ₹346 |
| 10 Feb 2017 | ₹387 | ₹364 | ₹349 |
| 3 Mar 2017 | ₹377 | ₹367 | ₹352 |
| 24 Mar 2017 | ₹404 | ₹379 | ₹357 |
| 13 Apr 2017 | ₹482 | ₹401 | ₹366 |
| 5 May 2017 | ₹448 | ₹427 | ₹379 |
| 26 May 2017 | ₹439 | ₹435 | ₹388 |
| 16 Jun 2017 | ₹444 | ₹436 | ₹395 |
| 7 Jul 2017 | ₹454 | ₹435 | ₹400 |
| 28 Jul 2017 | ₹442 | ₹441 | ₹407 |
| 18 Aug 2017 | ₹412 | ₹433 | ₹409 |
| 8 Sep 2017 | ₹402 | ₹422 | ₹409 |
| 29 Sep 2017 | ₹376 | ₹409 | ₹407 |
| 19 Oct 2017 | ₹397 | ₹398 | ₹404 |
| 10 Nov 2017 | ₹463 | ₹415 | ₹408 |
| 1 Dec 2017 | ₹518 | ₹458 | ₹422 |
| 22 Dec 2017 | ₹530 | ₹474 | ₹432 |
| 12 Jan 2018 | ₹577 | ₹503 | ₹446 |
| 2 Feb 2018 | ₹508 | ₹517 | ₹458 |
| 23 Feb 2018 | ₹487 | ₹509 | ₹463 |
| 16 Mar 2018 | ₹495 | ₹502 | ₹467 |
| 6 Apr 2018 | ₹474 | ₹485 | ₹466 |
| 27 Apr 2018 | ₹459 | ₹477 | ₹467 |
| 18 May 2018 | ₹434 | ₹459 | ₹463 |
| 8 Jun 2018 | ₹447 | ₹446 | ₹458 |
| 29 Jun 2018 | ₹425 | ₹447 | ₹457 |
| 20 Jul 2018 | ₹439 | ₹443 | ₹454 |
| 10 Aug 2018 | ₹423 | ₹438 | ₹451 |
| 31 Aug 2018 | ₹404 | ₹427 | ₹446 |
| 21 Sep 2018 | ₹421 | ₹423 | ₹443 |
| 12 Oct 2018 | ₹423 | ₹420 | ₹439 |
| 2 Nov 2018 | ₹469 | ₹422 | ₹437 |
| 22 Nov 2018 | ₹647 | ₹494 | ₹456 |
| 14 Dec 2018 | ₹680 | ₹574 | ₹486 |
| 4 Jan 2019 | ₹679 | ₹619 | ₹511 |
| 25 Jan 2019 | ₹569 | ₹655 | ₹538 |
| 15 Feb 2019 | ₹424 | ₹560 | ₹525 |
| 8 Mar 2019 | ₹550 | ₹528 | ₹519 |
| 29 Mar 2019 | ₹487 | ₹513 | ₹516 |
| 18 Apr 2019 | ₹476 | ₹503 | ₹513 |
| 10 May 2019 | ₹517 | ₹498 | ₹510 |
| 31 May 2019 | ₹562 | ₹525 | ₹516 |
| 21 Jun 2019 | ₹498 | ₹527 | ₹518 |
| 12 Jul 2019 | ₹507 | ₹520 | ₹517 |
| 2 Aug 2019 | ₹479 | ₹508 | ₹514 |
| 23 Aug 2019 | ₹500 | ₹502 | ₹511 |
| 13 Sep 2019 | ₹481 | ₹499 | ₹510 |
| 4 Oct 2019 | ₹514 | ₹501 | ₹509 |
| 27 Oct 2019 | ₹547 | ₹510 | ₹510 |
| 15 Nov 2019 | ₹595 | ₹534 | ₹517 |
| 6 Dec 2019 | ₹623 | ₹583 | ₹535 |
| 27 Dec 2019 | ₹656 | ₹611 | ₹549 |
| 17 Jan 2020 | ₹730 | ₹643 | ₹567 |
| 7 Feb 2020 | ₹725 | ₹686 | ₹592 |
| 28 Feb 2020 | ₹652 | ₹707 | ₹611 |
| 20 Mar 2020 | ₹472 | ₹634 | ₹602 |
| 9 Apr 2020 | ₹507 | ₹572 | ₹587 |
| 30 Apr 2020 | ₹542 | ₹556 | ₹580 |
| 22 May 2020 | ₹497 | ₹535 | ₹571 |
| 12 Jun 2020 | ₹528 | ₹531 | ₹565 |
| 3 Jul 2020 | ₹621 | ₹563 | ₹569 |
| 24 Jul 2020 | ₹659 | ₹609 | ₹583 |
| 14 Aug 2020 | ₹735 | ₹638 | ₹595 |
| 4 Sep 2020 | ₹711 | ₹683 | ₹615 |
| 25 Sep 2020 | ₹725 | ₹710 | ₹633 |
| 16 Oct 2020 | ₹770 | ₹741 | ₹652 |
| 6 Nov 2020 | ₹886 | ₹781 | ₹677 |
| 27 Nov 2020 | ₹911 | ₹829 | ₹706 |
| 18 Dec 2020 | ₹942 | ₹868 | ₹733 |
| 8 Jan 2021 | ₹1,000 | ₹913 | ₹765 |
| 29 Jan 2021 | ₹907 | ₹924 | ₹788 |
| 19 Feb 2021 | ₹1,361 | ₹1,030 | ₹836 |
| 12 Mar 2021 | ₹1,772 | ₹1,285 | ₹938 |
| 1 Apr 2021 | ₹1,813 | ₹1,478 | ₹1,038 |
| 23 Apr 2021 | ₹1,866 | ₹1,627 | ₹1,136 |
| 14 May 2021 | ₹1,718 | ₹1,703 | ₹1,224 |
| 4 Jun 2021 | ₹1,607 | ₹1,671 | ₹1,282 |
| 25 Jun 2021 | ₹1,594 | ₹1,632 | ₹1,324 |
| 16 Jul 2021 | ₹1,640 | ₹1,672 | ₹1,379 |
| 6 Aug 2021 | ₹1,769 | ₹1,698 | ₹1,425 |
| 27 Aug 2021 | ₹2,386 | ₹1,851 | ₹1,503 |
| 17 Sep 2021 | ₹2,659 | ₹2,149 | ₹1,637 |
| 8 Oct 2021 | ₹2,629 | ₹2,377 | ₹1,779 |
| 29 Oct 2021 | ₹2,305 | ₹2,409 | ₹1,869 |
| 18 Nov 2021 | ₹2,518 | ₹2,451 | ₹1,948 |
| 10 Dec 2021 | ₹2,499 | ₹2,458 | ₹2,019 |
| 31 Dec 2021 | ₹2,487 | ₹2,453 | ₹2,079 |
| 21 Jan 2022 | ₹2,774 | ₹2,515 | ₹2,149 |
| 11 Feb 2022 | ₹2,619 | ₹2,594 | ₹2,221 |
| 4 Mar 2022 | ₹2,613 | ₹2,644 | ₹2,285 |
| 25 Mar 2022 | ₹3,457 | ₹2,854 | ₹2,392 |
| 13 Apr 2022 | ₹3,725 | ₹3,231 | ₹2,560 |
| 6 May 2022 | ₹3,494 | ₹3,340 | ₹2,681 |
| 27 May 2022 | ₹2,947 | ₹3,227 | ₹2,741 |
| 17 Jun 2022 | ₹2,843 | ₹3,126 | ₹2,778 |
| 8 Jul 2022 | ₹3,437 | ₹3,170 | ₹2,836 |
| 29 Jul 2022 | ₹3,639 | ₹3,338 | ₹2,933 |
| 19 Aug 2022 | ₹3,267 | ₹3,388 | ₹2,999 |
| 9 Sep 2022 | ₹3,387 | ₹3,378 | ₹3,047 |
| 30 Sep 2022 | ₹3,312 | ₹3,358 | ₹3,088 |
| 21 Oct 2022 | ₹3,072 | ₹3,282 | ₹3,102 |
| 11 Nov 2022 | ₹3,197 | ₹3,211 | ₹3,102 |
| 2 Dec 2022 | ₹3,117 | ₹3,149 | ₹3,098 |
| 23 Dec 2022 | ₹3,318 | ₹3,227 | ₹3,127 |
| 13 Jan 2023 | ₹3,422 | ₹3,319 | ₹3,169 |
| 3 Feb 2023 | ₹3,328 | ₹3,333 | ₹3,194 |
| 24 Feb 2023 | ₹3,871 | ₹3,468 | ₹3,252 |
| 17 Mar 2023 | ₹3,771 | ₹3,608 | ₹3,322 |
| 6 Apr 2023 | ₹4,148 | ₹3,742 | ₹3,394 |
| 28 Apr 2023 | ₹3,984 | ₹3,869 | ₹3,479 |
| 19 May 2023 | ₹3,929 | ₹3,913 | ₹3,544 |
| 9 Jun 2023 | ₹3,989 | ₹3,940 | ₹3,604 |
| 30 Jun 2023 | ₹4,317 | ₹4,140 | ₹3,709 |
| 21 Jul 2023 | ₹4,576 | ₹4,264 | ₹3,806 |
| 11 Aug 2023 | ₹4,960 | ₹4,560 | ₹3,959 |
| 1 Sep 2023 | ₹6,549 | ₹5,071 | ₹4,186 |
| 22 Sep 2023 | ₹5,930 | ₹5,544 | ₹4,449 |
| 13 Oct 2023 | ₹6,446 | ₹5,762 | ₹4,657 |
| 3 Nov 2023 | ₹6,107 | ₹5,930 | ₹4,854 |
| 24 Nov 2023 | ₹5,932 | ₹5,979 | ₹5,021 |
| 15 Dec 2023 | ₹5,745 | ₹5,902 | ₹5,123 |
| 5 Jan 2024 | ₹5,583 | ₹5,785 | ₹5,190 |
| 25 Jan 2024 | ₹5,715 | ₹5,711 | ₹5,244 |
| 16 Feb 2024 | ₹5,787 | ₹5,666 | ₹5,295 |
| 7 Mar 2024 | ₹5,579 | ₹5,611 | ₹5,331 |
| 28 Mar 2024 | ₹6,409 | ₹5,940 | ₹5,463 |
| 19 Apr 2024 | ₹7,373 | ₹6,352 | ₹5,643 |
| 10 May 2024 | ₹7,810 | ₹7,075 | ₹5,956 |
| 31 May 2024 | ₹8,710 | ₹7,898 | ₹6,366 |
| 21 Jun 2024 | ₹8,362 | ₹8,286 | ₹6,683 |
| 12 Jul 2024 | ₹8,627 | ₹8,452 | ₹6,953 |
| 2 Aug 2024 | ₹8,066 | ₹8,313 | ₹7,109 |
| 23 Aug 2024 | ₹7,308 | ₹7,952 | ₹7,159 |
| 13 Sep 2024 | ₹8,229 | ₹7,732 | ₹7,197 |
| 4 Oct 2024 | ₹7,996 | ₹7,997 | ₹7,348 |
| 25 Oct 2024 | ₹7,642 | ₹8,056 | ₹7,458 |
| 14 Nov 2024 | ₹6,817 | ₹7,793 | ₹7,460 |
| 6 Dec 2024 | ₹6,823 | ₹7,365 | ₹7,371 |
| 27 Dec 2024 | ₹6,149 | ₹6,988 | ₹7,259 |
| 17 Jan 2025 | ₹5,810 | ₹6,621 | ₹7,109 |
| 7 Feb 2025 | ₹6,194 | ₹6,366 | ₹6,954 |
| 28 Feb 2025 | ₹5,927 | ₹6,189 | ₹6,821 |
| 21 Mar 2025 | ₹6,472 | ₹6,172 | ₹6,731 |
| 11 Apr 2025 | ₹5,895 | ₹6,136 | ₹6,654 |
| 2 May 2025 | ₹6,291 | ₹6,233 | ₹6,624 |
| 23 May 2025 | ₹7,054 | ₹6,468 | ₹6,635 |
| 13 Jun 2025 | ₹7,136 | ₹6,899 | ₹6,747 |
| 4 Jul 2025 | ₹6,620 | ₹6,811 | ₹6,743 |
| 25 Jul 2025 | ₹6,464 | ₹6,761 | ₹6,739 |
| 14 Aug 2025 | ₹6,213 | ₹6,616 | ₹6,700 |
| 5 Sep 2025 | ₹6,426 | ₹6,518 | ₹6,659 |
| 26 Sep 2025 | ₹6,317 | ₹6,475 | ₹6,627 |
| 17 Oct 2025 | ₹6,154 | ₹6,350 | ₹6,569 |
| 7 Nov 2025 | ₹5,879 | ₹6,218 | ₹6,504 |
| 28 Nov 2025 | ₹5,966 | ₹6,071 | ₹6,417 |
| 19 Dec 2025 | ₹5,896 | ₹6,008 | ₹6,348 |
| 9 Jan 2026 | ₹5,908 | ₹5,971 | ₹6,293 |
| 1 Feb 2026 | ₹5,926 | ₹5,971 | ₹6,252 |
| 20 Feb 2026 | ₹6,794 | ₹6,207 | ₹6,280 |
| 13 Mar 2026 | ₹6,945 | ₹6,451 | ₹6,343 |
| 2 Apr 2026 | ₹7,297 | ₹6,708 | ₹6,432 |
| 24 Apr 2026 | ₹7,217 | ₹6,915 | ₹6,531 |
| 15 May 2026 | ₹7,352 | ₹7,158 | ₹6,654 |
| 4 Jun 2026 | ₹7,069 | ₹7,161 | ₹6,718 |
| 12 Jun 2026 | ₹6,916 | ₹7,094 | ₹6,726 |
| 24 Jun 2026 | ₹7,142 | ₹7,121 | ₹6,761 |
| 3 Jul 2026 | ₹7,179 | ₹7,138 | ₹6,786 |
| 24 Jul 2026 | ₹6,731 | ₹7,069 | ₹6,816 |
| 14 Aug 2026 | ₹6,696 | ₹6,986 | ₹6,825 |
| 4 Sep 2026 | ₹6,346 | ₹6,772 | ₹6,784 |
| 25 Sep 2026 | ₹6,143 | ₹6,539 | ₹6,712 |
| 16 Oct 2026 | ₹6,185 | ₹6,348 | ₹6,632 |
| 4 Nov 2026 | ₹6,391 | ₹6,169 | ₹6,557 |
Price stage: Falling from Oct 2025 to Mar 2026; Rising from Mar 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Jun 2025; Rising from Jun 2025 to Aug 2025; Falling from Aug 2025 to Mar 2026; Rising from Mar 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Aug 2025; Falling from Aug 2025 to Mar 2026; Rising from Mar 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Falling from May 2018 to Nov 2018; Rising from Dec 2018 to Mar 2019; Falling from Mar 2019 to Nov 2019; Rising from Dec 2019 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Aug 2020 to Dec 2024; Falling from Dec 2024 to Jun 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to Mar 2026; Rising from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 295 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −3.2% |
| 3 Jun 2016 | −8.2% |
| 10 Jun 2016 | +1.3% |
| 17 Jun 2016 | +8.5% |
| 24 Jun 2016 | −0.3% |
| 1 Jul 2016 | +14.4% |
| 8 Jul 2016 | +15.9% |
| 15 Jul 2016 | +14.6% |
| 22 Jul 2016 | +16.2% |
| 29 Jul 2016 | +15.3% |
| 5 Aug 2016 | +20.6% |
| 12 Aug 2016 | +21.7% |
| 19 Aug 2016 | +39.0% |
| 26 Aug 2016 | +32.9% |
| 2 Sep 2016 | +29.4% |
| 9 Sep 2016 | +20.0% |
| 16 Sep 2016 | +16.8% |
| 23 Sep 2016 | +18.5% |
| 30 Sep 2016 | +2.1% |
| 7 Oct 2016 | +4.4% |
| 14 Oct 2016 | +4.4% |
| 21 Oct 2016 | +6.3% |
| 30 Oct 2016 | +13.5% |
| 4 Nov 2016 | +8.8% |
| 11 Nov 2016 | +11.0% |
| 18 Nov 2016 | −4.4% |
| 25 Nov 2016 | −2.8% |
| 2 Dec 2016 | +0.8% |
| 9 Dec 2016 | +3.4% |
| 16 Dec 2016 | +1.4% |
| 23 Dec 2016 | +5.2% |
| 30 Dec 2016 | +2.6% |
| 6 Jan 2017 | −0.7% |
| 13 Jan 2017 | +0.2% |
| 20 Jan 2017 | −0.4% |
| 27 Jan 2017 | −9.2% |
| 3 Feb 2017 | −8.1% |
| 10 Feb 2017 | −3.7% |
| 17 Feb 2017 | −5.8% |
| 23 Feb 2017 | −3.3% |
| 3 Mar 2017 | −3.9% |
| 10 Mar 2017 | −4.5% |
| 17 Mar 2017 | −5.1% |
| 24 Mar 2017 | −2.2% |
| 31 Mar 2017 | −2.7% |
| 7 Apr 2017 | +11.3% |
| 13 Apr 2017 | +25.5% |
| 21 Apr 2017 | +19.5% |
| 28 Apr 2017 | +17.7% |
| 5 May 2017 | +13.9% |
| 12 May 2017 | +4.8% |
| 19 May 2017 | +15.4% |
| 26 May 2017 | +10.3% |
| 2 Jun 2017 | +7.8% |
| 9 Jun 2017 | +0.8% |
| 16 Jun 2017 | +7.1% |
| 23 Jun 2017 | +2.4% |
| 30 Jun 2017 | +3.7% |
| 7 Jul 2017 | −1.1% |
| 14 Jul 2017 | −13.7% |
| 21 Jul 2017 | −10.3% |
| 28 Jul 2017 | −10.3% |
| 4 Aug 2017 | −9.2% |
| 11 Aug 2017 | −11.3% |
| 18 Aug 2017 | −13.5% |
| 24 Aug 2017 | −11.1% |
| 1 Sep 2017 | −10.8% |
| 8 Sep 2017 | −13.0% |
| 15 Sep 2017 | −13.6% |
| 22 Sep 2017 | −12.3% |
| 29 Sep 2017 | −15.7% |
| 6 Oct 2017 | −17.8% |
| 13 Oct 2017 | −20.0% |
| 19 Oct 2017 | −15.7% |
| 27 Oct 2017 | −11.1% |
| 3 Nov 2017 | −5.1% |
| 10 Nov 2017 | +8.6% |
| 17 Nov 2017 | +16.5% |
| 24 Nov 2017 | +21.7% |
| 1 Dec 2017 | +23.6% |
| 8 Dec 2017 | +18.8% |
| 15 Dec 2017 | +13.8% |
| 22 Dec 2017 | +25.2% |
| 29 Dec 2017 | +34.2% |
| 5 Jan 2018 | +35.0% |
| 12 Jan 2018 | +44.0% |
| 19 Jan 2018 | +26.5% |
| 25 Jan 2018 | +22.4% |
| 2 Feb 2018 | +18.4% |
| 9 Feb 2018 | +7.6% |
| 16 Feb 2018 | −1.7% |
| 23 Feb 2018 | −6.8% |
| 1 Mar 2018 | −2.7% |
| 9 Mar 2018 | −3.3% |
| 16 Mar 2018 | +6.3% |
| 23 Mar 2018 | −6.1% |
| 28 Mar 2018 | −13.5% |
| 6 Apr 2018 | −10.4% |
| 13 Apr 2018 | −14.2% |
| 20 Apr 2018 | −8.4% |
| 27 Apr 2018 | −10.7% |
| 4 May 2018 | −18.2% |
| 11 May 2018 | −14.5% |
| 18 May 2018 | −11.9% |
| 25 May 2018 | −13.4% |
| 1 Jun 2018 | −17.2% |
| 8 Jun 2018 | −8.6% |
| 15 Jun 2018 | −12.1% |
| 22 Jun 2018 | −5.3% |
| 29 Jun 2018 | −5.2% |
| 6 Jul 2018 | −12.4% |
| 13 Jul 2018 | −1.6% |
| 20 Jul 2018 | −6.4% |
| 27 Jul 2018 | −7.0% |
| 3 Aug 2018 | −1.3% |
| 10 Aug 2018 | −8.7% |
| 17 Aug 2018 | −13.1% |
| 24 Aug 2018 | −10.1% |
| 31 Aug 2018 | −12.0% |
| 7 Sep 2018 | −12.1% |
| 14 Sep 2018 | −7.9% |
| 21 Sep 2018 | −9.5% |
| 28 Sep 2018 | −2.2% |
| 5 Oct 2018 | +2.4% |
| 12 Oct 2018 | −3.0% |
| 19 Oct 2018 | +5.1% |
| 26 Oct 2018 | +0.6% |
| 2 Nov 2018 | +15.9% |
| 9 Nov 2018 | +46.2% |
| 16 Nov 2018 | +64.4% |
| 22 Nov 2018 | +67.0% |
| 30 Nov 2018 | +75.8% |
| 7 Dec 2018 | +73.6% |
| 14 Dec 2018 | +61.1% |
| 21 Dec 2018 | +64.9% |
| 28 Dec 2018 | +66.9% |
| 4 Jan 2019 | +63.6% |
| 11 Jan 2019 | +82.3% |
| 18 Jan 2019 | +40.2% |
| 25 Jan 2019 | +41.2% |
| 1 Feb 2019 | −4.5% |
| 8 Feb 2019 | −25.3% |
| 15 Feb 2019 | −33.2% |
| 22 Feb 2019 | −33.1% |
| 1 Mar 2019 | −28.9% |
| 8 Mar 2019 | −23.6% |
| 15 Mar 2019 | −29.2% |
| 22 Mar 2019 | −32.6% |
| 29 Mar 2019 | −35.1% |
| 5 Apr 2019 | −37.2% |
| 12 Apr 2019 | −44.5% |
| 18 Apr 2019 | −29.3% |
| 26 Apr 2019 | −23.1% |
| 3 May 2019 | +5.0% |
| 10 May 2019 | +16.2% |
| 17 May 2019 | +18.5% |
| 24 May 2019 | +17.3% |
| 31 May 2019 | +5.7% |
| 7 Jun 2019 | −4.2% |
| 14 Jun 2019 | +5.6% |
| 21 Jun 2019 | −1.1% |
| 28 Jun 2019 | +6.0% |
| 5 Jul 2019 | +16.8% |
| 12 Jul 2019 | +5.2% |
| 19 Jul 2019 | +8.5% |
| 26 Jul 2019 | +8.9% |
| 2 Aug 2019 | +2.4% |
| 9 Aug 2019 | −5.1% |
| 16 Aug 2019 | +2.5% |
| 23 Aug 2019 | +0.3% |
| 30 Aug 2019 | +0.0% |
| 6 Sep 2019 | +0.0% |
| 13 Sep 2019 | −2.5% |
| 20 Sep 2019 | +1.9% |
| 27 Sep 2019 | +3.2% |
| 4 Oct 2019 | −0.9% |
| 11 Oct 2019 | +3.5% |
| 18 Oct 2019 | +3.5% |
| 27 Oct 2019 | +2.0% |
| 1 Nov 2019 | +8.0% |
| 8 Nov 2019 | +6.2% |
| 15 Nov 2019 | +6.6% |
| 22 Nov 2019 | +20.9% |
| 29 Nov 2019 | +18.9% |
| 6 Dec 2019 | +17.0% |
| 13 Dec 2019 | +16.2% |
| 20 Dec 2019 | +28.9% |
| 27 Dec 2019 | +21.8% |
| 3 Jan 2020 | +22.6% |
| 10 Jan 2020 | +27.2% |
| 17 Jan 2020 | +34.1% |
| 24 Jan 2020 | +27.9% |
| 1 Feb 2020 | +28.8% |
| 7 Feb 2020 | +28.8% |
| 14 Feb 2020 | +21.3% |
| 20 Feb 2020 | +21.6% |
| 28 Feb 2020 | +5.4% |
| 6 Mar 2020 | +7.0% |
| 13 Mar 2020 | +16.5% |
| 20 Mar 2020 | +3.5% |
| 27 Mar 2020 | +6.0% |
| 3 Apr 2020 | −4.1% |
| 9 Apr 2020 | +0.2% |
| 17 Apr 2020 | +2.3% |
| 24 Apr 2020 | −5.1% |
| 30 Apr 2020 | −2.9% |
| 8 May 2020 | −4.6% |
| 15 May 2020 | −4.9% |
| 22 May 2020 | −15.2% |
| 29 May 2020 | −11.3% |
| 5 Jun 2020 | −5.0% |
| 12 Jun 2020 | −17.7% |
| 19 Jun 2020 | +2.8% |
| 26 Jun 2020 | −5.8% |
| 3 Jul 2020 | +12.7% |
| 10 Jul 2020 | +18.6% |
| 17 Jul 2020 | −3.4% |
| 24 Jul 2020 | +9.8% |
| 31 Jul 2020 | −3.1% |
| 7 Aug 2020 | +8.7% |
| 14 Aug 2020 | +16.9% |
| 21 Aug 2020 | +27.8% |
| 28 Aug 2020 | +32.8% |
| 4 Sep 2020 | +17.6% |
| 11 Sep 2020 | +15.4% |
| 18 Sep 2020 | +26.0% |
| 25 Sep 2020 | +13.8% |
| 1 Oct 2020 | +19.2% |
| 9 Oct 2020 | +1.4% |
| 16 Oct 2020 | +7.9% |
| 23 Oct 2020 | +21.7% |
| 30 Oct 2020 | +24.5% |
| 6 Nov 2020 | +19.4% |
| 14 Nov 2020 | +5.7% |
| 20 Nov 2020 | +6.0% |
| 27 Nov 2020 | +7.5% |
| 4 Dec 2020 | +6.1% |
| 11 Dec 2020 | +11.2% |
| 18 Dec 2020 | −7.0% |
| 24 Dec 2020 | +10.0% |
| 1 Jan 2021 | +0.6% |
| 8 Jan 2021 | +3.4% |
| 15 Jan 2021 | +1.2% |
| 22 Jan 2021 | −10.0% |
| 29 Jan 2021 | −16.1% |
| 5 Feb 2021 | −9.0% |
| 12 Feb 2021 | +15.3% |
| 19 Feb 2021 | +35.0% |
| 26 Feb 2021 | +53.6% |
| 5 Mar 2021 | +78.0% |
| 12 Mar 2021 | +86.2% |
| 19 Mar 2021 | +73.7% |
| 26 Mar 2021 | +71.3% |
| 1 Apr 2021 | +78.7% |
| 9 Apr 2021 | +81.4% |
| 16 Apr 2021 | +96.5% |
| 23 Apr 2021 | +93.4% |
| 30 Apr 2021 | +100.4% |
| 7 May 2021 | +80.6% |
| 14 May 2021 | +45.7% |
| 21 May 2021 | +16.4% |
| 28 May 2021 | −0.1% |
| 4 Jun 2021 | −12.2% |
| 11 Jun 2021 | −19.6% |
| 18 Jun 2021 | −20.1% |
| 25 Jun 2021 | −16.8% |
| 2 Jul 2021 | −13.2% |
| 9 Jul 2021 | −16.2% |
| 16 Jul 2021 | −25.2% |
| 23 Jul 2021 | −18.6% |
| 30 Jul 2021 | −17.0% |
| 6 Aug 2021 | −11.6% |
| 13 Aug 2021 | −3.8% |
| 20 Aug 2021 | +10.4% |
| 27 Aug 2021 | +37.6% |
| 3 Sep 2021 | +45.1% |
| 9 Sep 2021 | +47.4% |
| 17 Sep 2021 | +60.3% |
| 24 Sep 2021 | +61.1% |
| 1 Oct 2021 | +40.0% |
| 8 Oct 2021 | +35.7% |
| 14 Oct 2021 | +43.7% |
| 22 Oct 2021 | +30.1% |
| 29 Oct 2021 | +22.1% |
| 4 Nov 2021 | +31.3% |
| 12 Nov 2021 | +30.6% |
| 18 Nov 2021 | +22.1% |
| 26 Nov 2021 | +1.6% |
| 3 Dec 2021 | −2.4% |
| 10 Dec 2021 | −0.8% |
| 17 Dec 2021 | −8.0% |
| 24 Dec 2021 | −10.6% |
| 31 Dec 2021 | −7.1% |
| 7 Jan 2022 | −1.5% |
| 14 Jan 2022 | −0.2% |
| 21 Jan 2022 | +19.0% |
| 28 Jan 2022 | +18.2% |
| 4 Feb 2022 | +11.9% |
| 11 Feb 2022 | +6.7% |
| 18 Feb 2022 | +11.0% |
| 25 Feb 2022 | +14.6% |
| 4 Mar 2022 | +12.3% |
| 11 Mar 2022 | +14.7% |
| 17 Mar 2022 | +34.3% |
| 25 Mar 2022 | +42.3% |
| 1 Apr 2022 | +55.5% |
| 8 Apr 2022 | +55.1% |
| 13 Apr 2022 | +48.0% |
| 22 Apr 2022 | +25.6% |
| 29 Apr 2022 | +37.3% |
| 6 May 2022 | +35.3% |
| 13 May 2022 | +26.8% |
| 20 May 2022 | +20.7% |
| 27 May 2022 | +9.1% |
| 3 Jun 2022 | +17.4% |
| 10 Jun 2022 | +16.2% |
| 17 Jun 2022 | −0.2% |
| 24 Jun 2022 | −4.0% |
| 1 Jul 2022 | −5.1% |
| 8 Jul 2022 | −3.4% |
| 15 Jul 2022 | −1.4% |
| 22 Jul 2022 | +6.1% |
| 29 Jul 2022 | −1.8% |
| 5 Aug 2022 | −7.9% |
| 12 Aug 2022 | −1.0% |
| 19 Aug 2022 | −5.8% |
| 26 Aug 2022 | +3.8% |
| 2 Sep 2022 | +0.6% |
| 9 Sep 2022 | −4.9% |
| 16 Sep 2022 | +0.3% |
| 23 Sep 2022 | +5.6% |
| 30 Sep 2022 | −7.4% |
| 7 Oct 2022 | −14.7% |
| 14 Oct 2022 | −16.4% |
| 21 Oct 2022 | −20.1% |
| 28 Oct 2022 | −20.1% |
| 4 Nov 2022 | −16.5% |
| 11 Nov 2022 | −9.7% |
| 18 Nov 2022 | −9.0% |
| 25 Nov 2022 | −12.4% |
| 2 Dec 2022 | −11.4% |
| 9 Dec 2022 | −6.4% |
| 16 Dec 2022 | +1.6% |
| 23 Dec 2022 | −8.2% |
| 30 Dec 2022 | +0.9% |
| 6 Jan 2023 | +1.7% |
| 13 Jan 2023 | +6.0% |
| 20 Jan 2023 | +10.3% |
| 27 Jan 2023 | +9.7% |
| 3 Feb 2023 | +11.5% |
| 10 Feb 2023 | +10.8% |
| 17 Feb 2023 | +27.4% |
| 24 Feb 2023 | +35.3% |
| 3 Mar 2023 | +25.1% |
| 10 Mar 2023 | +34.1% |
| 17 Mar 2023 | +16.4% |
| 24 Mar 2023 | +26.7% |
| 31 Mar 2023 | +21.8% |
| 6 Apr 2023 | +25.6% |
| 13 Apr 2023 | +25.9% |
| 21 Apr 2023 | +16.3% |
| 28 Apr 2023 | +20.5% |
| 5 May 2023 | +17.7% |
| 12 May 2023 | +13.4% |
| 19 May 2023 | −0.3% |
| 26 May 2023 | −4.4% |
| 2 Jun 2023 | +0.6% |
| 9 Jun 2023 | −13.0% |
| 16 Jun 2023 | +6.6% |
| 23 Jun 2023 | −3.4% |
| 30 Jun 2023 | −5.7% |
| 7 Jul 2023 | −6.5% |
| 14 Jul 2023 | −10.2% |
| 21 Jul 2023 | +4.0% |
| 28 Jul 2023 | +8.3% |
| 4 Aug 2023 | +17.4% |
| 11 Aug 2023 | +16.0% |
| 18 Aug 2023 | +18.1% |
| 25 Aug 2023 | +40.6% |
| 1 Sep 2023 | +55.5% |
| 8 Sep 2023 | +54.7% |
| 15 Sep 2023 | +24.7% |
| 22 Sep 2023 | +29.2% |
| 29 Sep 2023 | +34.8% |
| 6 Oct 2023 | +33.3% |
| 13 Oct 2023 | +46.2% |
| 20 Oct 2023 | +41.5% |
| 27 Oct 2023 | +26.9% |
| 3 Nov 2023 | +17.9% |
| 12 Nov 2023 | +18.6% |
| 17 Nov 2023 | +17.7% |
| 24 Nov 2023 | −5.2% |
| 1 Dec 2023 | −17.2% |
| 8 Dec 2023 | −17.3% |
| 15 Dec 2023 | −10.6% |
| 22 Dec 2023 | −14.8% |
| 29 Dec 2023 | −18.4% |
| 5 Jan 2024 | −19.0% |
| 12 Jan 2024 | −26.4% |
| 20 Jan 2024 | −25.9% |
| 25 Jan 2024 | −22.5% |
| 2 Feb 2024 | −25.6% |
| 9 Feb 2024 | −21.2% |
| 16 Feb 2024 | −19.1% |
| 23 Feb 2024 | −18.3% |
| 2 Mar 2024 | −12.3% |
| 7 Mar 2024 | −9.6% |
| 15 Mar 2024 | +7.6% |
| 22 Mar 2024 | +10.0% |
| 28 Mar 2024 | +7.2% |
| 5 Apr 2024 | +14.3% |
| 12 Apr 2024 | +17.8% |
| 19 Apr 2024 | +20.8% |
| 26 Apr 2024 | +40.0% |
| 3 May 2024 | +46.2% |
| 10 May 2024 | +35.2% |
| 18 May 2024 | +58.3% |
| 24 May 2024 | +58.0% |
| 31 May 2024 | +50.5% |
| 7 Jun 2024 | +40.8% |
| 14 Jun 2024 | +30.6% |
| 21 Jun 2024 | +16.4% |
| 28 Jun 2024 | +18.6% |
| 5 Jul 2024 | +23.0% |
| 12 Jul 2024 | +13.3% |
| 19 Jul 2024 | −0.1% |
| 26 Jul 2024 | −16.9% |
| 2 Aug 2024 | −13.0% |
| 9 Aug 2024 | −10.8% |
| 16 Aug 2024 | −34.0% |
| 23 Aug 2024 | −30.9% |
| 30 Aug 2024 | −29.8% |
| 6 Sep 2024 | −20.4% |
| 13 Sep 2024 | −18.7% |
| 20 Sep 2024 | −10.9% |
| 27 Sep 2024 | −4.7% |
| 4 Oct 2024 | −14.0% |
| 11 Oct 2024 | −7.6% |
| 18 Oct 2024 | +3.3% |
| 25 Oct 2024 | −0.4% |
| 1 Nov 2024 | −3.6% |
| 8 Nov 2024 | +1.3% |
| 14 Nov 2024 | +0.4% |
| 22 Nov 2024 | −7.1% |
| 29 Nov 2024 | −1.5% |
| 6 Dec 2024 | −6.9% |
| 13 Dec 2024 | −14.1% |
| 20 Dec 2024 | −14.1% |
| 27 Dec 2024 | −19.2% |
| 3 Jan 2025 | −15.1% |
| 10 Jan 2025 | −12.0% |
| 17 Jan 2025 | −24.4% |
| 24 Jan 2025 | −16.9% |
| 1 Feb 2025 | −14.8% |
| 7 Feb 2025 | −13.2% |
| 14 Feb 2025 | −12.5% |
| 21 Feb 2025 | +4.8% |
| 28 Feb 2025 | −2.1% |
| 7 Mar 2025 | +4.4% |
| 13 Mar 2025 | −1.6% |
| 21 Mar 2025 | +6.8% |
| 28 Mar 2025 | +6.7% |
| 4 Apr 2025 | +0.0% |
| 11 Apr 2025 | −7.7% |
| 17 Apr 2025 | +3.5% |
| 25 Apr 2025 | +5.9% |
| 2 May 2025 | −0.8% |
| 9 May 2025 | −9.4% |
| 16 May 2025 | +19.2% |
| 23 May 2025 | +2.9% |
| 30 May 2025 | +14.0% |
| 6 Jun 2025 | +4.5% |
| 13 Jun 2025 | +8.6% |
| 20 Jun 2025 | −8.7% |
| 27 Jun 2025 | −4.6% |
| 4 Jul 2025 | −1.5% |
| 11 Jul 2025 | +5.6% |
| 18 Jul 2025 | +2.0% |
| 25 Jul 2025 | −3.6% |
| 1 Aug 2025 | +1.8% |
| 8 Aug 2025 | +3.9% |
| 14 Aug 2025 | −15.3% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −15.3% |
| 5 Sep 2025 | −12.6% |
| 12 Sep 2025 | −12.0% |
| 19 Sep 2025 | −2.7% |
| 26 Sep 2025 | −2.2% |
| 3 Oct 2025 | −4.0% |
| 10 Oct 2025 | −8.4% |
| 17 Oct 2025 | −9.6% |
| 24 Oct 2025 | −9.5% |
| 31 Oct 2025 | −13.0% |
| 7 Nov 2025 | −12.8% |
| 14 Nov 2025 | −10.9% |
| 21 Nov 2025 | −10.7% |
| 28 Nov 2025 | −10.2% |
| 5 Dec 2025 | −9.5% |
| 12 Dec 2025 | −6.9% |
| 19 Dec 2025 | −9.5% |
| 26 Dec 2025 | −9.8% |
| 2 Jan 2026 | −8.3% |
| 9 Jan 2026 | −5.1% |
| 16 Jan 2026 | +3.0% |
| 23 Jan 2026 | −0.4% |
| 1 Feb 2026 | −0.4% |
| 6 Feb 2026 | +3.4% |
| 13 Feb 2026 | +21.2% |
| 20 Feb 2026 | +16.2% |
| 27 Feb 2026 | +18.3% |
| 6 Mar 2026 | +18.8% |
| 13 Mar 2026 | +22.3% |
| 20 Mar 2026 | +28.9% |
| 27 Mar 2026 | +31.8% |
| 2 Apr 2026 | +30.3% |
| 10 Apr 2026 | +25.5% |
| 17 Apr 2026 | +18.0% |
| 24 Apr 2026 | +24.0% |
| 30 Apr 2026 | +24.8% |
| 8 May 2026 | +34.1% |
| 15 May 2026 | +11.3% |
| 22 May 2026 | +9.5% |
| 29 May 2026 | +5.9% |
| 4 Jun 2026 | +4.3% |
| 5 Jun 2026 | −1.5% |
| 10 Jun 2026 | −9.0% |
| 12 Jun 2026 | −10.8% |
| 17 Jun 2026 | −8.2% |
| 19 Jun 2026 | +1.3% |
| 24 Jun 2026 | −1.9% |
| 25 Jun 2026 | −3.8% |
| 1 Jul 2026 | −2.2% |
| 3 Jul 2026 | −11.5% |
| 10 Jul 2026 | −8.0% |
| 17 Jul 2026 | −4.5% |
| 24 Jul 2026 | −7.7% |
| 31 Jul 2026 | −9.0% |
| 7 Aug 2026 | −4.1% |
| 14 Aug 2026 | −5.2% |
| 21 Aug 2026 | −7.6% |
| 28 Aug 2026 | −9.1% |
| 4 Sep 2026 | −15.4% |
| 11 Sep 2026 | −11.7% |
| 18 Sep 2026 | −9.9% |
| 25 Sep 2026 | −11.8% |
| 1 Oct 2026 | −6.8% |
| 9 Oct 2026 | −8.4% |
| 16 Oct 2026 | −8.5% |
| 23 Oct 2026 | −8.5% |
| 30 Oct 2026 | −9.5% |
| 4 Nov 2026 | −2.5% |
Over the last 11 years the share price moved +2,477% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 19 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Linde India this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 3 quarters in a row, revenue up on a year earlier for 4 quarters in a row and operating margin down 5 points on a year earlier.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 7% to 6.7% of the company by the September 2026 quarter.
Revenue up on a year earlier for 4 quarters in a row
In the June 2026 quarter revenue was ₹694 crore, +21.5% on a year earlier.
Operating margin down 5 points on a year earlier
29% in the June 2026 quarter, from 34%.
What are Linde India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Linde India reported revenue of ₹694 crore, up 21.5% from ₹571 crore a year earlier, and a profit of ₹105 crore, down 1.9% from ₹107 crore.
Linde India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹694 crore | ₹571 crore | +21.5% |
| Profit | ₹105 crore | ₹107 crore | −1.9% |
| Earnings per share | ₹12.26 | ₹12.57 | −2.5% |
| Operating margin | 29.0% | 34.0% | −5.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Linde India share price history?
Linde India closed at ₹6,390.50 on 4 November 2026, up 8.7% from ₹5,878.50 a year earlier (7 November 2025) and up 152.4% over five years. Its highest weekly close since February 2016 was ₹9,481.45 on 18 May 2024.
Linde India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹5,651.50 | +13.1% |
| 1 month ago · 1 Oct 2026 | ₹6,247.50 | +2.3% |
| 6 months ago · 8 May 2026 | ₹7,808.50 | −18.2% |
| 1 year ago · 7 Nov 2025 | ₹5,878.50 | +8.7% |
| 3 years ago · 3 Nov 2023 | ₹6,106.50 | +4.7% |
| 5 years ago · 4 Nov 2021 | ₹2,531.85 | +152.4% |
| 10 years ago · 4 Nov 2016 | ₹375.00 | +1,604.1% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹248.00 | +2,476.8% |
| Highest weekly close since February 2016 · 18 May 2024 | ₹9,481.45 | −32.6% |
| 52-week high (weekly close) · 8 May 2026 | ₹7,808.50 | −18.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹5,651.50 | +13.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Linde India?
4 Nov 2026: Linde India closed at ₹6,390.50, up 13.1% on the week and up 2.3% on the month. 6 Aug 2026: ex-date for a dividend + special dividend of ₹12 a share.
Earlier
- Results for April to June 2026: Revenue up 21.5% and profit down 1.9% on a year earlier.
What dividend does Linde India pay?
Linde India paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.06% at the ₹6,390.50 close on 4 November 2026. The last was a dividend + special dividend of ₹12 a share, ex-date 6 August 2026.
Linde India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 6 Aug 2026Dividend + Special | ₹12 | Dividend + Special |
| 7 Aug 2025Dividend + Special | ₹12 | Dividend + Special |
| 5 Aug 2024Dividend + Special | ₹12 | Dividend + Special |
| 10 Aug 2023Dividend + Special | ₹12 | Dividend + Special |
| 1 Jun 2022Dividend + Special | ₹13.50 | Dividend + Special |
| 16 Jun 2021Dividend | ₹3 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Linde India Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in each of its last 10 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Linde India management say on the latest results call?
Linde India's management made 0 promises we could check against what it later reported.
Our read after the latest results, written 17 May 2026.
What is the future of Linde India? What is changing in the business?
What is changing at Linde India, from the latest results and calls: odisha asu capacity expansion (tata steel de-captivation), operating leverage inflection, gas segment margin and medical oxygen demand secular growth.
- Odisha ASU Capacity Expansion (Tata Steel De-captivation). Linde plc signed Oct 2024 agreements to de-captivate two large ASUs at Tata Steel Kalinganagar, more than doubling on-site capacity, long-term take-or-pay O2/N2/Ar contracts plus merchant market. ₹425 Cr capital spending. ⚠ estimate
- Operating Leverage Inflection, Gas Segment Margin. Operating margin expanded 490 basis points on a year earlier to 36.7% in October to December 2025, operating leverage from higher utilization of onsite and merchant gas capacity feeding directly to operating profit. ⚠ estimate
- Medical Oxygen Demand Secular Growth. Healthcare volumes growing consistently, medical oxygen, nitrous oxide, and medical gas distribution systems to hospitals form a structural recurring demand base insulated from industrial cycles. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 17 May 2026.
What could change the Linde India story? What are the risks?
89.24% of minority shareholders rejected the ₹417.7 Cr Praxair supply transaction in March 2026 EGM, Linde India now needs to restructure supply chain or find alternative sourcing, with potential short-term disruptions.
The main risks
- RPT Supply Chain Disruption (Praxair India): 89.24% of minority shareholders rejected the ₹417.7 Cr Praxair supply transaction in March 2026 EGM, Linde India now needs to restructure supply chain or find alternative sourcing, with potential short-term disruptions. ✓ fact
- CFO Vacancy and Governance Trust Deficit: CFO Neeraj Kumar Jumrani resigned Dec 5, 2025 (same day as SAT ruling), interim CFO Ajay Kumar Sah appointed Feb 16, 2026; governance credibility severely impaired after 5-year RPT saga. ⚠ estimate
- Revenue Lumpiness from PED Project Timing: FY25 revenue declined 10.2% on a year earlier to ₹2,485 Cr from ₹2,769 Cr, PED project completion timing and gas volume rescheduling create lumpiness that distorts reported revenue trends. ✓ fact
- Structural Promoter Conflict (BOC Group UK vs Minority Shareholders): The 75% promoter (BOC Group UK, part of Linde plc) is the same entity whose subsidiaries (Praxair India, Linde South Asia Services) are at the center of the RPT dispute, structural minority-promoter conflict is endemic. ⚠ estimate
Our read after the latest results, written 17 May 2026.
What to watch in Linde India's next results?
When Linde India reports July to September 2026, these are the 5 checks that show whether the story is still on course. First: Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action.
| What to check | Why |
|---|---|
| Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action. | RPT Supply Chain Disruption (Praxair India) |
| Permanent CFO appointment announcement; January to March 2026 quality of RPT disclosures. | CFO Vacancy and Governance Trust Deficit |
| January to March 2026 and April to June 2026 PED order book; gas segment volume disclosures. | Revenue Lumpiness from PED Project Timing |
| Odisha ASU commissioning timeline; Praxair supply continuity volumes post-EGM rejection. | |
| Any restructuring of Linde India's commercial relationship with Praxair India; potential merger or acquisition announcement. | Structural Promoter Conflict (BOC Group UK vs Minority Shareholders) |
Which stock lists is Linde India on?
Linde India is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is Linde India profitable?
Linde India Ltd earned ₹105 Cr of net profit in the Jun 2026 quarter, −1.9% on the same quarter a year earlier. Full-year Mar 2026 profit was ₹549 Cr. Over 10 years profit has grown 40.0% a year on average. That is 15.1% of the quarter's revenue. The same quarter a year earlier earned ₹107 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, Mar 2026 profit was ₹549 Cr (+20.7% on the year before).
Mar 2026 profit ₹549 Cr (+20.7% on the year before), 40.0% a year over 10 years
- Net profit ₹549
| Quarter | Net profit |
|---|---|
| FY16 | ₹19 |
| FY17 | ₹16 |
| FY18 | ₹26 |
| FY19 | ₹727 |
| FY20 | ₹151 |
| FY21 | ₹507 |
| Mar 2023 | ₹538 |
| Mar 2024 | ₹434 |
| Mar 2025 | ₹455 |
| Mar 2026 | ₹549 |
Growth on a year earlier
- Growth on a year earlier 20.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −15.8% |
| FY18 | 62.5% |
| FY19 | 2,696.2% |
| FY20 | −79.2% |
| FY21 | 235.8% |
| Mar 2023 | 6.1% |
| Mar 2024 | −19.3% |
| Mar 2025 | 4.8% |
| Mar 2026 | 20.7% |
Jun 2026: ₹105 Cr (−1.9% on a year earlier)
- Net profit (quarterly) ₹105
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹109 |
| Dec 2023 | ₹120 |
| Mar 2024 | ₹105 |
| Jun 2024 | ₹114 |
| Sep 2024 | ₹106 |
| Dec 2024 | ₹116 |
| Mar 2025 | ₹118 |
| Jun 2025 | ₹107 |
| Sep 2025 | ₹171 |
| Dec 2025 | ₹193 |
| Mar 2026 | ₹77 |
| Jun 2026 | ₹105 |
Growth on a year earlier
- Growth on a year earlier −1.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 19.8% |
| Dec 2023 | 9.1% |
| Mar 2024 | 6.1% |
| Jun 2024 | 14% |
| Sep 2024 | −2.8% |
| Dec 2024 | −3.3% |
| Mar 2025 | 12.4% |
| Jun 2025 | −6.1% |
| Sep 2025 | 61.3% |
| Dec 2025 | 66.4% |
| Mar 2026 | −34.7% |
| Jun 2026 | −1.9% |
Why profit moved: revenue changed +21.5% on a year earlier and the margin moved −5.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +22.8% and revenue +10.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Linde India make, and is it growing?
Linde India Ltd reported ₹694 Cr of revenue in the Jun 2026 quarter, +21.5% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 3.3% a year on average. The last full year, Mar 2026, came in at ₹2,531 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. In October 2024, parent Linde plc announced agreements with Tata Steel to take over two additional large air separation units currently under construction at the Kalinganagar Industrial Complex in Odisha. Transfer was expected in 2025. A long-term supply agreement for oxygen, nitrogen and argon was signed to support Tata Steel's major capacity expansion. Surplus capacity from the new ASUs also serves the local merchant gas market. The ₹425 Cr of spending was formally announced in May 2025 by Linde India with Chief Minister inauguration. New capacity is beginning to show in…
The last four reported quarters add to ₹2,653 Cr.
Mar 2026 revenue was ₹2,531 Cr, +1.9% on the year before.
Mar 2026 revenue ₹2,531 Cr (+1.9% on the year before), 3.3% a year over 10 years
- Revenue ₹2,531
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,825 |
| FY17 | ₹2,033 |
| FY18 | ₹2,192 |
| FY19 | ₹1,762 |
| FY20 | ₹1,471 |
| FY21 | ₹2,112 |
| Mar 2023 | ₹3,136 |
| Mar 2024 | ₹2,769 |
| Mar 2025 | ₹2,485 |
| Mar 2026 | ₹2,531 |
Growth on a year earlier
- Growth on a year earlier 1.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 11.4% |
| FY18 | 7.8% |
| FY19 | −19.6% |
| FY20 | −16.5% |
| FY21 | 43.6% |
| Mar 2023 | 48.5% |
| Mar 2024 | −11.7% |
| Mar 2025 | −10.3% |
| Mar 2026 | 1.9% |
Jun 2026: ₹694 Cr (+21.5% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹694
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹711 |
| Dec 2023 | ₹706 |
| Mar 2024 | ₹630 |
| Jun 2024 | ₹653 |
| Sep 2024 | ₹634 |
| Dec 2024 | ₹606 |
| Mar 2025 | ₹592 |
| Jun 2025 | ₹571 |
| Sep 2025 | ₹644 |
| Dec 2025 | ₹701 |
| Mar 2026 | ₹614 |
| Jun 2026 | ₹694 |
Growth on a year earlier
- Growth on a year earlier 21.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 3.6% |
| Dec 2023 | 1.3% |
| Mar 2024 | 0% |
| Jun 2024 | −9.4% |
| Sep 2024 | −10.8% |
| Dec 2024 | −14.2% |
| Mar 2025 | −6% |
| Jun 2025 | −12.6% |
| Sep 2025 | 1.6% |
| Dec 2025 | 15.7% |
| Mar 2026 | 3.7% |
| Jun 2026 | 21.5% |
Recent pace: the last four quarters grew +10.6% on average, against 3.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.4%, against −0.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +22.1%, against +10.4% a year (accelerating).
Watch next
- Metric
- Odisha ASU Capacity Expansion (Tata Steel De-captivation)
- Threshold
- Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action
- Which result
- the next result
How much of every ₹100 of sales does Linde India keep?
Linde India Ltd's operating margin was 29.0% in the Jun 2026 quarter, 5.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 10 years it has been between 15.0% and 36.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. The gas business model carries high fixed costs (plant depreciation, power). As volumes ramp from Odisha ASUs and the growing merchant business, incremental revenue has a significantly higher flow-through to EBITDA. Q3 FY26 demonstrated this clearly: revenue +15.7% drove PAT +68% and EBITDA +33.7%. Pricing discipline across merchant and packaged gas businesses, combined with sustained healthcare volume growth, drives structural margin improvement. OPM trajectory from 8Q context data: 28% (Q1-Q4 FY24) → 35% (Q4 FY25) → 34% (Q1 FY26) → 44% (Q2 FY26, project-mix driven) → 37% (Q3 FY26), a structural step-change uplift.
Why the margin moved: operating margin changed −5.6 percentage points on the year while gross margin changed −3.7 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
Mar 2026: 36.0%, the highest in a range of 15.0% to 36.0% over 10 years
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| FY16 | 16% |
| FY17 | 16% |
| FY18 | 15% |
| FY19 | 24% |
| FY20 | 25% |
| FY21 | 26% |
| Mar 2023 | 24% |
| Mar 2024 | 25% |
| Mar 2025 | 31% |
| Mar 2026 | 36% |
Change on the year before (points)
- Change on the year before (points) +5.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY16 | – |
| FY17 | 0.0 pts |
| FY18 | −1.0 pts |
| FY19 | +9.0 pts |
| FY20 | +1.0 pts |
| FY21 | +1.0 pts |
| Mar 2023 | −2.0 pts |
| Mar 2024 | +1.0 pts |
| Mar 2025 | +6.0 pts |
| Mar 2026 | +5.0 pts |
Jun 2026: operating margin 29.0% (−5.0 points on a year earlier)
- Operating margin 29.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 24% |
| Dec 2023 | 26% |
| Mar 2024 | 28% |
| Jun 2024 | 28% |
| Sep 2024 | 28% |
| Dec 2024 | 32% |
| Mar 2025 | 35% |
| Jun 2025 | 34% |
| Sep 2025 | 44% |
| Dec 2025 | 37% |
| Mar 2026 | 28% |
| Jun 2026 | 29% |
Change on a year earlier (points)
- Change on a year earlier (points) −5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +5.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | +6.0 pts |
| Mar 2025 | +7.0 pts |
| Jun 2025 | +6.0 pts |
| Sep 2025 | +16.0 pts |
| Dec 2025 | +5.0 pts |
| Mar 2026 | −7.0 pts |
| Jun 2026 | −5.0 pts |
Watch next
- Metric
- Operating Leverage Inflection, Gas Segment Margin
- Threshold
- Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action
- Which result
- the next result
Is Linde India's profit turning into cash?
Over the last 3 years, 126% of Linde India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In Mar 2026 it brought in ₹786 Cr of operating cash against ₹549 Cr of profit. After ₹771 Cr of spending on assets, ₹15.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Mar 2026: operating cash ₹786 Cr against profit ₹549 Cr; 126% of 3 years' profit came in as cash
- Operating cash ₹786
- Net profit ₹549
- Free cash ₹15
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹293 | ₹19 | – |
| FY17 | ₹252 | ₹16 | ₹165 |
| FY18 | ₹376 | ₹26 | ₹505 |
| FY19 | ₹327 | ₹727 | ₹268 |
| FY20 | ₹339 | ₹151 | ₹245 |
| FY21 | ₹589 | ₹507 | ₹477 |
| Mar 2023 | ₹629 | ₹538 | – |
| Mar 2024 | ₹437 | ₹434 | −₹82 |
| Mar 2025 | ₹584 | ₹455 | −₹225 |
| Mar 2026 | ₹786 | ₹549 | ₹15 |
Mar 2026: operating cash was 143% of profit (126% over three years)
- Operating cash as % of profit 143%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 45% | 100% |
| FY20 | 225% | 100% |
| FY21 | 116% | 100% |
| Mar 2023 | 117% | 100% |
| Mar 2024 | 101% | 100% |
| Mar 2025 | 128% | 100% |
| Mar 2026 | 143% | 100% |
Why 126% of profit came in as cash: the cash cycle got 86 days longer between FY20 and Mar 2026, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 3.2× depreciation over three years. The next section checks what that spending is building.
Where does Linde India's cash go?
Linde India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −217 days in Mar 2026, up from −303 days in FY20. It spent ₹2,099 Cr on assets over the last 3 years. Customers take 73 days to pay, and stock sits for 79 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At Mar 2026 sales of ₹2,531 Cr, each day of that cycle ties up about ₹6.9 Cr, so roughly −₹1,505 Cr is tied up in the business at any time.
Mar 26: customers took 73 days to pay and stock sat for 79 days, about 2.6 months of sales sitting as stock, for a full cycle of −217 days, longer than FY20's −303.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 79 days. Customers pay about 73 days after that. Suppliers are paid at 370 days. Together that makes the −217-day cycle.
Mar 2026: a −217-day cash cycle, +86 days compared with FY20
- Cash cycle −217d
- Inventory days 79d
- Debtor days 73d
- Payable days 370d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY16 | −274d | 102d | 71d | 447d |
| FY17 | −194d | 91d | 63d | 348d |
| FY18 | −166d | 66d | 61d | 293d |
| FY19 | −190d | 57d | 79d | 327d |
| FY20 | −303d | 72d | 101d | 477d |
| FY21 | −202d | 37d | 73d | 312d |
| Mar 2023 | −87d | 22d | 47d | 156d |
| Mar 2024 | −139d | 32d | 63d | 235d |
| Mar 2025 | −224d | 69d | 57d | 349d |
| Mar 2026 | −217d | 79d | 73d | 370d |
Spending on assets: ₹2,099 Cr over the last 3 years, against ₹650 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,343 Cr (Mar 2026): assets paid for that are not earning yet.
Mar 2026: capex ₹771 Cr, work in progress ₹1,343 Cr, a build-out
- Capex ₹771
- Work-in-progress ₹1,343
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY17 | ₹87 | ₹36 |
| FY18 | −₹129 | ₹44 |
| FY19 | ₹59 | ₹53 |
| FY20 | ₹94 | ₹17 |
| FY21 | ₹112 | ₹68 |
| Mar 2024 | ₹519 | ₹483 |
| Mar 2025 | ₹809 | ₹975 |
| Mar 2026 | ₹771 | ₹1,343 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Linde India's P/E ratio, and how does it compare with its own history?
Linde India Ltd's P/E is 99.7×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 120.1×, over 9.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 99.7× against a usual 120.1×: near the low end of its own history: it has been lower only 32% of the time
- P/E 88.2×
- Median 120.1×
| Week | P/E | Median |
|---|---|---|
| 31 Mar 2017 | 360.3× | 120.1× |
| 21 Apr 2017 | 360.3× | 120.1× |
| 12 May 2017 | 360.3× | 120.1× |
| 2 Jun 2017 | 360.3× | 120.1× |
| 23 Jun 2017 | 360.3× | 120.1× |
| 14 Jul 2017 | 360.3× | 120.1× |
| 4 Aug 2017 | 360.3× | 120.1× |
| 24 Aug 2017 | 360.3× | 120.1× |
| 15 Sep 2017 | 360.3× | 120.1× |
| 6 Oct 2017 | 360.3× | 120.1× |
| 27 Oct 2017 | 360.3× | 120.1× |
| 17 Nov 2017 | 360.3× | 120.1× |
| 8 Dec 2017 | 360.3× | 120.1× |
| 29 Dec 2017 | 360.3× | 120.1× |
| 19 Jan 2018 | 360.3× | 120.1× |
| 9 Feb 2018 | 360.3× | 120.1× |
| 1 Mar 2018 | 360.3× | 120.1× |
| 23 Mar 2018 | 360.3× | 120.1× |
| 13 Apr 2018 | 192.2× | 120.1× |
| 4 May 2018 | 173.7× | 120.1× |
| 25 May 2018 | 171.4× | 120.1× |
| 15 Jun 2018 | 184.2× | 120.1× |
| 6 Jul 2018 | 171.3× | 120.1× |
| 27 Jul 2018 | 177.6× | 120.1× |
| 17 Aug 2018 | 169.0× | 120.1× |
| 7 Sep 2018 | 165.0× | 120.1× |
| 28 Sep 2018 | 166.4× | 120.1× |
| 19 Oct 2018 | 170.8× | 120.1× |
| 9 Nov 2018 | 237.1× | 120.1× |
| 30 Nov 2018 | 276.4× | 120.1× |
| 21 Dec 2018 | 277.3× | 120.1× |
| 11 Jan 2019 | 321.8× | 120.1× |
| 1 Feb 2019 | 186.4× | 120.1× |
| 22 Feb 2019 | 174.6× | 120.1× |
| 15 Mar 2019 | 204.8× | 120.1× |
| 5 Apr 2019 | 188.6× | 120.1× |
| 26 Apr 2019 | 163.1× | 120.1× |
| 17 May 2019 | 180.1× | 120.1× |
| 7 Jun 2019 | 182.0× | 120.1× |
| 28 Jun 2019 | 174.2× | 120.1× |
| 19 Jul 2019 | 164.3× | 120.1× |
| 9 Aug 2019 | 160.7× | 120.1× |
| 30 Aug 2019 | 168.2× | 120.1× |
| 20 Sep 2019 | 163.9× | 120.1× |
| 11 Oct 2019 | 170.9× | 120.1× |
| 1 Nov 2019 | 188.7× | 120.1× |
| 22 Nov 2019 | 218.2× | 120.1× |
| 13 Dec 2019 | 205.0× | 120.1× |
| 3 Jan 2020 | 222.3× | 120.1× |
| 24 Jan 2020 | 239.6× | 120.1× |
| 14 Feb 2020 | 246.2× | 120.1× |
| 6 Mar 2020 | 200.9× | 120.1× |
| 27 Mar 2020 | 163.3× | 120.1× |
| 17 Apr 2020 | 190.7× | 120.1× |
| 8 May 2020 | 174.3× | 120.1× |
| 29 May 2020 | 168.6× | 120.1× |
| 19 Jun 2020 | 204.0× | 120.1× |
| 10 Jul 2020 | 232.2× | 120.1× |
| 31 Jul 2020 | 44.6× | 120.1× |
| 21 Aug 2020 | 53.8× | 120.1× |
| 11 Sep 2020 | 49.7× | 120.1× |
| 1 Oct 2020 | 56.5× | 120.1× |
| 23 Oct 2020 | 59.3× | 120.1× |
| 14 Nov 2020 | 61.9× | 120.1× |
| 4 Dec 2020 | 64.1× | 120.1× |
| 24 Dec 2020 | 68.8× | 120.1× |
| 15 Jan 2021 | 68.6× | 120.1× |
| 5 Feb 2021 | 70.2× | 120.1× |
| 26 Feb 2021 | 111.3× | 120.1× |
| 19 Mar 2021 | 97.7× | 120.1× |
| 9 Apr 2021 | 103.9× | 120.1× |
| 30 Apr 2021 | 104.3× | 120.1× |
| 21 May 2021 | 76.9× | 120.1× |
| 11 Jun 2021 | 74.5× | 120.1× |
| 2 Jul 2021 | 81.3× | 120.1× |
| 23 Jul 2021 | 78.4× | 120.1× |
| 13 Aug 2021 | 66.1× | 120.1× |
| 3 Sep 2021 | 90.6× | 120.1× |
| 24 Sep 2021 | 100.0× | 120.1× |
| 14 Oct 2021 | 94.6× | 120.1× |
| 4 Nov 2021 | 91.8× | 120.1× |
| 26 Nov 2021 | 79.7× | 120.1× |
| 17 Dec 2021 | 77.2× | 120.1× |
| 7 Jan 2022 | 84.1× | 120.1× |
| 28 Jan 2022 | 88.3× | 120.1× |
| 18 Feb 2022 | 87.5× | 120.1× |
| 11 Mar 2022 | 82.5× | 120.1× |
| 1 Apr 2022 | 114.3× | 120.1× |
| 22 Apr 2022 | 102.9× | 120.1× |
| 13 May 2022 | 95.7× | 120.1× |
| 3 Jun 2022 | 92.2× | 120.1× |
| 24 Jun 2022 | 89.9× | 120.1× |
| 15 Jul 2022 | 105.8× | 120.1× |
| 5 Aug 2022 | 106.5× | 120.1× |
| 26 Aug 2022 | 74.2× | 120.1× |
| 16 Sep 2022 | 75.0× | 120.1× |
| 7 Oct 2022 | 71.7× | 120.1× |
| 28 Oct 2022 | 68.4× | 120.1× |
| 18 Nov 2022 | 63.8× | 120.1× |
| 9 Dec 2022 | 67.6× | 120.1× |
| 30 Dec 2022 | 71.6× | 120.1× |
| 20 Jan 2023 | 70.7× | 120.1× |
| 10 Feb 2023 | 71.2× | 120.1× |
| 3 Mar 2023 | 72.2× | 120.1× |
| 24 Mar 2023 | 77.2× | 120.1× |
| 13 Apr 2023 | 81.1× | 120.1× |
| 5 May 2023 | 78.0× | 120.1× |
| 26 May 2023 | 72.1× | 120.1× |
| 16 Jun 2023 | 81.0× | 120.1× |
| 7 Jul 2023 | 78.6× | 120.1× |
| 28 Jul 2023 | 76.1× | 120.1× |
| 18 Aug 2023 | 106.6× | 120.1× |
| 8 Sep 2023 | 139.2× | 120.1× |
| 29 Sep 2023 | 126.9× | 120.1× |
| 20 Oct 2023 | 136.8× | 120.1× |
| 12 Nov 2023 | 124.7× | 120.1× |
| 1 Dec 2023 | 121.4× | 120.1× |
| 22 Dec 2023 | 116.8× | 120.1× |
| 12 Jan 2024 | 113.1× | 120.1× |
| 2 Feb 2024 | 113.3× | 120.1× |
| 23 Feb 2024 | 110.6× | 120.1× |
| 15 Mar 2024 | 128.4× | 120.1× |
| 5 Apr 2024 | 135.2× | 120.1× |
| 26 Apr 2024 | 166.3× | 120.1× |
| 18 May 2024 | 189.0× | 120.1× |
| 7 Jun 2024 | 167.2× | 120.1× |
| 28 Jun 2024 | 163.1× | 120.1× |
| 19 Jul 2024 | 161.7× | 120.1× |
| 9 Aug 2024 | 146.5× | 120.1× |
| 30 Aug 2024 | 137.6× | 120.1× |
| 20 Sep 2024 | 155.6× | 120.1× |
| 11 Oct 2024 | 155.1× | 120.1× |
| 1 Nov 2024 | 149.3× | 120.1× |
| 22 Nov 2024 | 124.5× | 120.1× |
| 13 Dec 2024 | 128.9× | 120.1× |
| 3 Jan 2025 | 121.1× | 120.1× |
| 24 Jan 2025 | 111.9× | 120.1× |
| 14 Feb 2025 | 107.6× | 120.1× |
| 7 Mar 2025 | 120.1× | 120.1× |
| 28 Mar 2025 | 120.8× | 120.1× |
| 17 Apr 2025 | 120.5× | 120.1× |
| 9 May 2025 | 117.4× | 120.1× |
| 30 May 2025 | 140.7× | 120.1× |
| 20 Jun 2025 | 122.3× | 120.1× |
| 11 Jul 2025 | 127.4× | 120.1× |
| 1 Aug 2025 | 124.8× | 120.1× |
| 22 Aug 2025 | 120.1× | 120.1× |
| 12 Sep 2025 | 122.5× | 120.1× |
| 3 Oct 2025 | 118.4× | 120.1× |
| 24 Oct 2025 | 116.2× | 120.1× |
| 14 Nov 2025 | 95.5× | 120.1× |
| 5 Dec 2025 | 98.3× | 120.1× |
| 26 Dec 2025 | 99.0× | 120.1× |
| 16 Jan 2026 | 101.4× | 120.1× |
| 6 Feb 2026 | 100.8× | 120.1× |
| 20 Feb 2026 | 98.2× | 120.1× |
| 13 Mar 2026 | 100.4× | 120.1× |
| 2 Apr 2026 | 105.5× | 120.1× |
| 17 Apr 2026 | 104.7× | 120.1× |
| 30 Apr 2026 | 105.8× | 120.1× |
| 22 May 2026 | 104.4× | 120.1× |
| 5 Jun 2026 | 108.9× | 120.1× |
| 17 Jun 2026 | 109.2× | 120.1× |
| 25 Jun 2026 | 109.1× | 120.1× |
| 10 Jul 2026 | 109.3× | 120.1× |
| 31 Jul 2026 | 104.9× | 120.1× |
| 21 Aug 2026 | 104.1× | 120.1× |
| 11 Sep 2026 | 97.2× | 120.1× |
| 1 Oct 2026 | 97.5× | 120.1× |
| 23 Oct 2026 | 89.3× | 120.1× |
| 30 Oct 2026 | 88.2× | 120.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹64
| Week | Earnings per share, 12 months |
|---|---|
| 31 Mar 2017 | ₹1 |
| 21 Apr 2017 | ₹1 |
| 12 May 2017 | ₹1 |
| 2 Jun 2017 | ₹1 |
| 23 Jun 2017 | ₹1 |
| 14 Jul 2017 | ₹1 |
| 4 Aug 2017 | ₹1 |
| 24 Aug 2017 | ₹1 |
| 15 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 27 Oct 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 8 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹1 |
| 19 Jan 2018 | ₹1 |
| 9 Feb 2018 | ₹1 |
| 1 Mar 2018 | ₹1 |
| 23 Mar 2018 | ₹3 |
| 13 Apr 2018 | ₹3 |
| 4 May 2018 | ₹3 |
| 25 May 2018 | ₹3 |
| 15 Jun 2018 | ₹3 |
| 6 Jul 2018 | ₹3 |
| 27 Jul 2018 | ₹3 |
| 17 Aug 2018 | ₹3 |
| 7 Sep 2018 | ₹3 |
| 28 Sep 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 9 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 21 Dec 2018 | ₹3 |
| 11 Jan 2019 | ₹3 |
| 1 Feb 2019 | ₹3 |
| 22 Feb 2019 | ₹3 |
| 15 Mar 2019 | ₹3 |
| 5 Apr 2019 | ₹3 |
| 26 Apr 2019 | ₹3 |
| 17 May 2019 | ₹3 |
| 7 Jun 2019 | ₹3 |
| 28 Jun 2019 | ₹3 |
| 19 Jul 2019 | ₹3 |
| 9 Aug 2019 | ₹3 |
| 30 Aug 2019 | ₹3 |
| 20 Sep 2019 | ₹3 |
| 11 Oct 2019 | ₹3 |
| 1 Nov 2019 | ₹3 |
| 22 Nov 2019 | ₹3 |
| 13 Dec 2019 | ₹3 |
| 3 Jan 2020 | ₹3 |
| 24 Jan 2020 | ₹3 |
| 14 Feb 2020 | ₹3 |
| 6 Mar 2020 | ₹3 |
| 27 Mar 2020 | ₹3 |
| 17 Apr 2020 | ₹3 |
| 8 May 2020 | ₹3 |
| 29 May 2020 | ₹3 |
| 19 Jun 2020 | ₹3 |
| 10 Jul 2020 | ₹3 |
| 31 Jul 2020 | ₹3 |
| 21 Aug 2020 | ₹3 |
| 11 Sep 2020 | ₹3 |
| 1 Oct 2020 | ₹14 |
| 23 Oct 2020 | ₹14 |
| 14 Nov 2020 | ₹14 |
| 4 Dec 2020 | ₹14 |
| 24 Dec 2020 | ₹14 |
| 15 Jan 2021 | ₹14 |
| 5 Feb 2021 | ₹14 |
| 26 Feb 2021 | ₹14 |
| 19 Mar 2021 | ₹18 |
| 9 Apr 2021 | ₹18 |
| 30 Apr 2021 | ₹18 |
| 21 May 2021 | ₹18 |
| 11 Jun 2021 | ₹18 |
| 2 Jul 2021 | ₹21 |
| 23 Jul 2021 | ₹21 |
| 13 Aug 2021 | ₹21 |
| 3 Sep 2021 | ₹21 |
| 24 Sep 2021 | ₹28 |
| 14 Oct 2021 | ₹28 |
| 4 Nov 2021 | ₹28 |
| 26 Nov 2021 | ₹28 |
| 17 Dec 2021 | ₹28 |
| 7 Jan 2022 | ₹31 |
| 28 Jan 2022 | ₹31 |
| 18 Feb 2022 | ₹31 |
| 11 Mar 2022 | ₹31 |
| 1 Apr 2022 | ₹34 |
| 22 Apr 2022 | ₹34 |
| 13 May 2022 | ₹34 |
| 3 Jun 2022 | ₹34 |
| 24 Jun 2022 | ₹33 |
| 15 Jul 2022 | ₹33 |
| 5 Aug 2022 | ₹33 |
| 26 Aug 2022 | ₹33 |
| 16 Sep 2022 | ₹33 |
| 7 Oct 2022 | ₹45 |
| 28 Oct 2022 | ₹45 |
| 18 Nov 2022 | ₹45 |
| 9 Dec 2022 | ₹45 |
| 30 Dec 2022 | ₹48 |
| 20 Jan 2023 | ₹48 |
| 10 Feb 2023 | ₹48 |
| 3 Mar 2023 | ₹48 |
| 24 Mar 2023 | ₹52 |
| 13 Apr 2023 | ₹52 |
| 5 May 2023 | ₹52 |
| 26 May 2023 | ₹52 |
| 16 Jun 2023 | ₹52 |
| 7 Jul 2023 | ₹55 |
| 28 Jul 2023 | ₹55 |
| 18 Aug 2023 | ₹55 |
| 8 Sep 2023 | ₹55 |
| 29 Sep 2023 | ₹47 |
| 20 Oct 2023 | ₹47 |
| 12 Nov 2023 | ₹47 |
| 1 Dec 2023 | ₹47 |
| 22 Dec 2023 | ₹49 |
| 12 Jan 2024 | ₹49 |
| 2 Feb 2024 | ₹49 |
| 23 Feb 2024 | ₹49 |
| 15 Mar 2024 | ₹49 |
| 5 Apr 2024 | ₹50 |
| 26 Apr 2024 | ₹50 |
| 18 May 2024 | ₹50 |
| 7 Jun 2024 | ₹50 |
| 28 Jun 2024 | ₹51 |
| 19 Jul 2024 | ₹51 |
| 9 Aug 2024 | ₹51 |
| 30 Aug 2024 | ₹51 |
| 20 Sep 2024 | ₹53 |
| 11 Oct 2024 | ₹53 |
| 1 Nov 2024 | ₹53 |
| 22 Nov 2024 | ₹53 |
| 13 Dec 2024 | ₹53 |
| 3 Jan 2025 | ₹52 |
| 24 Jan 2025 | ₹52 |
| 14 Feb 2025 | ₹52 |
| 7 Mar 2025 | ₹52 |
| 28 Mar 2025 | ₹52 |
| 17 Apr 2025 | ₹52 |
| 9 May 2025 | ₹52 |
| 30 May 2025 | ₹52 |
| 20 Jun 2025 | ₹53 |
| 11 Jul 2025 | ₹53 |
| 1 Aug 2025 | ₹53 |
| 22 Aug 2025 | ₹53 |
| 12 Sep 2025 | ₹53 |
| 3 Oct 2025 | ₹53 |
| 24 Oct 2025 | ₹53 |
| 14 Nov 2025 | ₹53 |
| 5 Dec 2025 | ₹53 |
| 26 Dec 2025 | ₹60 |
| 16 Jan 2026 | ₹60 |
| 6 Feb 2026 | ₹60 |
| 20 Feb 2026 | ₹60 |
| 13 Mar 2026 | ₹60 |
| 2 Apr 2026 | ₹69 |
| 17 Apr 2026 | ₹69 |
| 30 Apr 2026 | ₹69 |
| 22 May 2026 | ₹69 |
| 5 Jun 2026 | ₹69 |
| 17 Jun 2026 | ₹69 |
| 25 Jun 2026 | ₹64 |
| 10 Jul 2026 | ₹64 |
| 31 Jul 2026 | ₹64 |
| 21 Aug 2026 | ₹64 |
| 11 Sep 2026 | ₹64 |
| 1 Oct 2026 | ₹64 |
| 23 Oct 2026 | ₹64 |
| 30 Oct 2026 | ₹64 |
PEG 5.21: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 5.21×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
| Q3 FY26 | 2.56× | 1.00× |
| Q4 FY26 | 5.11× | 1.00× |
| Q1 FY27 | 5.21× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +20.7% while the price moved +8.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +20.3% a year; about +18.3% a year came from earnings growth and about +2.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Linde India business getting better or worse?
Linde India Ltd's business is growing steadily. Profit and EPS growth have stayed positive throughout, and ROCE is steady at 17.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +1.9% in Mar 2026, profit +20.7%
- Revenue growth 1.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | – |
| FY17 | 11.4% |
| FY18 | 7.8% |
| FY19 | −19.6% |
| FY20 | −16.5% |
| FY21 | 43.6% |
| Mar 2023 | 48.5% |
| Mar 2024 | −11.7% |
| Mar 2025 | −10.3% |
| Mar 2026 | 1.9% |
Profit growth, EPS growth
- Profit growth 20.7%
- EPS growth 20.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −15.8% | −14.8% |
| FY18 | 62.5% | 58.4% |
| FY19 | 300% | 300% |
| FY20 | −79.2% | −79.2% |
| FY21 | 235.8% | 235.6% |
| Mar 2023 | 6.1% | 6.1% |
| Mar 2024 | −19.3% | −19.3% |
| Mar 2025 | 4.8% | 4.8% |
| Mar 2026 | 20.7% | 20.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 10.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 12.5% |
| Dec 2023 | 10.5% |
| Mar 2024 | 6.4% |
| Jun 2024 | −1.2% |
| Sep 2024 | −4.9% |
| Dec 2024 | −8.9% |
| Mar 2025 | −10.2% |
| Jun 2025 | −11% |
| Sep 2025 | −8% |
| Dec 2025 | −0.6% |
| Mar 2026 | 1.8% |
| Jun 2026 | 10.4% |
Profit, EPS
- Profit 22.1%
- EPS 21.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 5.3% | 5.4% |
| Dec 2023 | −2.5% | −2.5% |
| Mar 2024 | −8.1% | −8% |
| Jun 2024 | 12% | 12% |
| Sep 2024 | 6.5% | 6.6% |
| Dec 2024 | 3% | 3.2% |
| Mar 2025 | 4.6% | 4.8% |
| Jun 2025 | −0.2% | 0.1% |
| Sep 2025 | 15.1% | 15.1% |
| Dec 2025 | 33.6% | 33.5% |
| Mar 2026 | 20.7% | 20.7% |
| Jun 2026 | 22.1% | 21.9% |
ROCE: the return line, worked out each quarter
- ROCE 17.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 16.8% |
| Dec 2023 | 17.4% |
| Mar 2024 | 16.2% |
| Jun 2024 | 16.7% |
| Sep 2024 | 16.3% |
| Dec 2024 | 16.2% |
| Mar 2025 | 15.9% |
| Jun 2025 | 15.7% |
| Sep 2025 | 17.3% |
| Dec 2025 | 19.5% |
| Mar 2026 | 17.2% |
| Jun 2026 | 17.2% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +1.9% | −6.9% | +3.7% | +3.3% |
| Profit | +20.7% | +0.7% | +1.6% | +40.0% |
| EPS | +20.7% | +0.7% | +1.6% | +40.0% |
| Share price | +8.7% | +1.5% | +20.3% | +32.8% |
What is the Linde India story, and has it been checked?
Linde India Ltd's story is not scored yet against the checks our research set on 17 May 2026. Where it sits in its own cycle: MID CONTRACTION.
NOT YET CHECKED
From the numbers. FII stake declining (3.03% Jun 2024 to 2.27% Dec…
From the price. Price stage 4, week 7, below its 200-day line, relative strength falling.
Where they disagree. FII stake declining (3.03% Jun 2024 to 2.27% Dec 2024); DII stable ~6.5-7.4%. Cycle history: peak 592.1x (Dec 2017) → trough 62.4x (Sep 2020) → expansion peak 156.7x (Jun 2024, EPS +258.7% during cycle) → current re-contraction at 105.5x. Quality score 2 (low reliability flag in source data, use with caution).
What is not proven yet. 89.24% of minority shareholders rejected the ₹417.7 Cr Praxair supply transaction in March 2026 EGM, Linde India now needs to restructure supply chain or find alternative sourcing, with potential short-term disruptions.
The test written in advance. RPT Supply Chain Disruption (Praxair India). Measured by: RPT Supply Chain Disruption (Praxair India) by the next result.
The test written in advance. CFO Vacancy and Governance Trust Deficit. Measured by: CFO Vacancy and Governance Trust Deficit Permanent CFO appointment announcement; Q4 FY26 quality of RPT disclosures by the next result.
The test written in advance. Revenue Lumpiness from PED Project Timing. Measured by: Revenue Lumpiness from PED Project Timing Q4 FY26 and Q1 FY27 PED order book; gas segment volume disclosures by the next result.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters |
|---|---|---|
| Odisha ASU Capacity Expansion (Tata Steel… | HIGH | Linde plc signed Oct 2024 agreements to de-captivate two large ASUs at Tata Steel Kalinganagar, more than doubling on-site… |
| Operating Leverage Inflection, Gas… | HIGH | EBITDA margin expanded 490 bps YoY to 36.7% in Q3 FY26, operating leverage from higher utilization of onsite and merchant gas… |
| Medical Oxygen Demand Secular Growth | MEDIUM | Healthcare volumes growing consistently, medical oxygen, nitrous oxide, and medical gas distribution systems to hospitals form… |
Everything further down this page is evidence for or against these.
FY25-Q4FY26-Q3
- 1 · Operating leveragebuilding
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 6 · Order-book wins: building. Linde plc signed Oct 2024 agreements to de-captivate two large ASUs at Tata Steel Kalinganagar, more than doubling on-site capacity, long-term take-or-pay O2/N2/Ar contracts plus merchant market. ₹425 Cr capex. What proves it keeps working: Odisha ASU Capacity Expansion (Tata Steel De-captivation). It stops working if Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action.
Lever 1 · Operating leverage: building. EBITDA margin expanded 490 bps YoY to 36.7% in Q3 FY26, operating leverage from higher utilization of onsite and merchant gas capacity feeding directly to EBITDA. What proves it keeps working: Operating Leverage Inflection, Gas Segment Margin. It stops working if Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action.
Lever 2 · Value-added mix: building. Healthcare volumes growing consistently, medical oxygen, nitrous oxide, and medical gas distribution systems to hospitals form a structural recurring demand base insulated from industrial cycles. What proves it keeps working: Medical Oxygen Demand Secular Growth. It stops working if Supreme Court ruling on SEBI LODR aggregation; quarterly RPT disclosure volumes with Praxair; any SEBI enforcement action.
Sources: our stock research file (17 May 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
What is Linde India management's track record?
Management transition.
Regulatory and governance record
F governance grade, CFO transition.
Checked 7 June 2026.
How much does Linde India earn on its capital?
Linde India Ltd earned a ROCE of 18% in Mar 2026. That is up from a low of 5% in FY17. Its return on capital used (ROIC) is 2.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 21.7% net margin and 0.44× asset turnover (sales divided by assets).
Why the return is what it is (Mar 2026): a 21.7% net margin × 0.44× asset turnover × 1.36× leverage (assets divided by equity) ≈ 13.0% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 9.8% − 12.0% = −2.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 9.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 12.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
Mar 2026: ROCE 18%, the climb back from FY17's 5%
- ROCE 18%
- ROIC (annual) 14.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY17 | 5% | – | 12% |
| FY18 | 5% | – | 12% |
| FY19 | 10% | – | 12% |
| FY20 | 10% | – | 12% |
| FY21 | 17% | 14.6% | 12% |
| Mar 2023 | 21% | – | 12% |
| Mar 2024 | 17% | – | 12% |
| Mar 2025 | 17% | – | 12% |
| Mar 2026 | 18% | – | 12% |
Q4 FY26: ROCE 14.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 14.8%
- ROIC (12 months) 13%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 13.4% | – | 12% |
| Q3 FY24 | – | – | 12% |
| Q4 FY24 | 13.4% | 17.4% | 12% |
| Q1 FY25 | – | 17.2% | 12% |
| Q2 FY25 | 13.5% | 16.9% | 12% |
| Q3 FY25 | – | 16.2% | 12% |
| Q4 FY25 | 13.4% | 15.6% | 12% |
| Q1 FY26 | – | 15.2% | 12% |
| Q2 FY26 | 15.3% | 14% | 12% |
| Q3 FY26 | – | 14.7% | 12% |
| Q4 FY26 | 14.8% | 14.7% | 12% |
| Q1 FY27 | – | 13% | 12% |
Does Linde India have too much debt?
Linde India Ltd has total debt of ₹79.0 Cr against shareholder equity of ₹4,267 Cr as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.01 in FY23 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹79.0 Cr, 0.02× equity
- Total debt ₹79.0
| Quarter | Total debt |
|---|---|
| FY23 | ₹22 |
| FY24 | ₹21 |
| FY25 | ₹42 |
| FY26 | ₹79 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.02× |
Jun 2026: debt ₹79.0 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹79.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹22 |
| Dec 2023 | ₹22 |
| Mar 2024 | ₹21 |
| Jun 2024 | ₹21 |
| Sep 2024 | ₹42 |
| Dec 2024 | ₹42 |
| Mar 2025 | ₹42 |
| Jun 2025 | ₹42 |
| Sep 2025 | ₹67 |
| Dec 2025 | ₹67 |
| Mar 2026 | ₹79 |
| Jun 2026 | ₹79 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.01× |
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.01× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
What is the Linde India shareholding pattern?
No group of Linde India Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.1 points over the same period, to 6.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.3 points over 8 quarters, to 2.1%; Domestic institutions: −0.1 points over 8 quarters, to 6.7%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Year ends: the public +0.8 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 2.05%
- Domestic inst. 6.88%
- Public 16.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 2.31% | 7.45% | 15.23% |
| Mar 2025 | 75% | 2.63% | 6.49% | 15.9% |
| Mar 2026 | 75% | 2.05% | 6.88% | 16.08% |
No owner group moved a full point in two years
- Promoters 75%
- Foreign inst. 2.12%
- Domestic inst. 6.74%
- Public 16.14%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 2.89% | 7.44% | 14.67% |
| Dec 2023 | 75% | 2.25% | 7.22% | 15.52% |
| Mar 2024 | 75% | 2.31% | 7.45% | 15.23% |
| Jun 2024 | 75% | 3.03% | 6.84% | 15.13% |
| Sep 2024 | 75% | 2.42% | 6.88% | 15.7% |
| Dec 2024 | 75% | 2.27% | 6.81% | 15.92% |
| Mar 2025 | 75% | 2.63% | 6.49% | 15.9% |
| Jun 2025 | 75% | 2.51% | 6.62% | 15.87% |
| Sep 2025 | 75% | 2.35% | 6.75% | 15.9% |
| Dec 2025 | 75% | 2.03% | 6.95% | 16.02% |
| Mar 2026 | 75% | 2.05% | 6.88% | 16.08% |
| Jun 2026 | 75% | 2.03% | 6.79% | 16.17% |
| Sep 2026 | 75% | 2.12% | 6.74% | 16.14% |
How far is Linde India from balance-sheet trouble?
For Linde India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Linde India rank in its industry?
43.1 out of 100, rank 4 of 4 in Industrial Gas, with 86% of the evidence available.
Linde India Ltd scores 43.1 out of 100 against the 4 companies it is compared with in Industrial Gas, ranking 4. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 18.9 + 18.8 + 5 + 0.4 = 43.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Linde India compared with?
Linde India ranks 4 of 4 Industrial Gas companies on the 4-Factor Sector Score, with 43.1 out of 100.
- 1Ellenbarrie Industrial Gases LtdELLEN · breaking out · Evidence leans up · 86% evidence60.2out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 8.2% · Profit 40.7% · Operating margin change 1 points · 88% evidenceCapital efficiency 16.6/25 · ROCE 14.5% · Operating margin 38% · 100% evidenceValuation 12.0/20 · P/E 36× · PEG 1.31 · 50% evidenceRelative strength 12.7/20 · Lead over its industry -3.2% · Lead over NIFTY 500 8.7% · 1 year -33.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.9 + 16.6 + 12 + 12.7 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Inox India LtdINOXINDIA · leader · Evidence leans up · 97% evidence52.7out of 100
How the score adds up
Growth & earnings 12.7/35 · Revenue 19.9% · Profit 9% · Operating margin change -3 points · 100% evidenceCapital efficiency 22.7/25 · ROCE 33.5% · Operating margin 19% · 100% evidenceValuation 2.6/20 · P/E 68.7× · PEG 5.92 · 85% evidenceRelative strength 14.7/20 · Lead over its industry 14.7% · Lead over NIFTY 500 25.8% · 1 year 56.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 12.7 + 22.7 + 2.6 + 14.7 = 52.7 · What this means: Relative strength against the index is 25.8%, and revenue and profit growth are weak. - 3Stallion India Fluorochemicals LtdSTALLION · quiet · Evidence leans down · 76% evidence49.3out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 6.5% · Profit 52.9% · Operating margin change 5 points · 88% evidenceCapital efficiency 11.7/25 · ROCE 11.8% · Operating margin 18% · 100% evidenceValuation 10.0/20 · P/E 41× · PEG — · 0% evidenceRelative strength 6.8/20 · Lead over its industry -3% · Lead over NIFTY 500 7.4% · 1 year -21.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 20.8 + 11.7 + 10 + 6.8 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Linde India Ltd this pageLINDEINDIA · quiet · Evidence leans down · 86% evidence43.1out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 10.4% · Profit 22.1% · Operating margin change -5 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 18.2% · Operating margin 29% · 100% evidenceValuation 5.0/20 · P/E 88.2× · PEG 6.56 · 50% evidenceRelative strength 0.4/20 · Lead over its industry -20.9% · Lead over NIFTY 500 -10.1% · 1 year -6% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.9 + 18.8 + 5 + 0.4 = 43.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Industrial Gas, all 4 compared on one page.
Which companies are close to Linde India in size?
Linde India is the largest of 4 Industrial Gas companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Inox India, Ellenbarrie Industrial Gases and Stallion India Fluorochemicals.
Industrial Gas companies close in size
- Linde India Ltd ₹48,196 crore
- Inox India Ltd ₹18,174 crore
- Ellenbarrie Industrial Gases Ltd ₹4,347 crore
- Stallion India Fluorochemicals Ltd ₹2,136 crore
All 4 Industrial Gas companies, largest first
Companies close in size in other industries
- Knowledge Realty Trust ₹48,468 crore · Infra/Real Estate Investment Trust
- Mphasis Ltd ₹48,226 crore · IT - Software
- Linde India Ltd ₹48,196 crore
- Tata Communications Ltd ₹47,763 crore · Telecom Services
- Petronet LNG Ltd ₹47,688 crore · Gas Distribution
What else do people ask about Linde India?
What is Linde India's share price today?
Linde India Ltd's share price is ₹6,390.50, +8.7% over the past year. The whole company is worth ₹54,493 Cr on the market.
In the last 52 weeks it traded between ₹5,652 to ₹7,809; today it is 34% of the way up from the low, 2.5% below its 200-day average (as of 4 November 2026).
What were Linde India's latest quarterly results?
Linde India Ltd reported revenue of ₹694 Cr and net profit of ₹105 Cr for the Jun 2026 quarter. Revenue rose 21.5% and profit fell 1.9% compared with a year earlier. Earnings per share were ₹12.26.
The operating margin was 29.0%, 5.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Linde India's market cap?
Linde India Ltd's market capitalisation is ₹54,493 Cr at a share price of ₹6,390.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Linde India performing?
Linde India Ltd's share price has been falling for 7 weeks. In its latest quarter, revenue rose 21.5% and profit fell 1.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 22 weeks running (as of 4 November 2026).
Will Linde India's share price go up?
This page does not forecast Linde India Ltd's share price. What it shows instead: the share price is ₹6,390.50, and it has been falling for 7 weeks. Its P/E of 99.7× is higher than 32% of its own last 10 years (as of 4 November 2026).
Who owns Linde India?
Promoters own 75.0% of Linde India Ltd, foreign institutions 2.1%, domestic institutions 6.7% and the public 16.1% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Linde India have too much debt?
No, Linde India Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 65 times its interest bill. Mar 2026 borrowings were ₹79.0 Cr against equity of ₹4,266 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Linde India in its business cycle?
Linde India Ltd's Mar 2026 operating margin was 36.0%, against a 10-year range of 15.0% to 36.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 29.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Linde India story?
The main question: the P/E is near the low end of its own history, higher than only 32% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Linde India a stock worth studying right now?
What the numbers show: Linde India Ltd's P/E is near the low end of its own history, higher than only 32% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Linde India share price forecast for 2026?
What is changing at Linde India, from the latest results and calls: odisha asu capacity expansion (tata steel de-captivation), operating leverage inflection, gas segment margin and medical oxygen demand secular growth.
What would change the story: 89.24% of minority shareholders rejected the ₹417.7 Cr Praxair supply transaction in March 2026 EGM, Linde India now needs to restructure supply chain or find alternative sourcing, with potential short-term disruptions.
Where does this page get Linde India's management information?
From Linde India's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.