Jindal Photo share price today
Jindal Photo Ltd · NSE: JINDALPHOT · Miscellaneous · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Jindal Photo share price today: ₹1,139.50 at the NSE close on 4 November 2026, down 16.6% in a year. Jindal Photo (NSE: JINDALPHOT) is worth ₹1,169 crore, trades at a P/E of 9.2 and has closed between ₹994.60 and ₹1,527.30 over the past 52 weeks. Latest change: profit down, share price ahead of the market.
Jindal Photo Ltd's share price has risen faster than its earnings: −16.6% in a year, against −110.1% for earnings per share.
The main question: profits are rising, but only 0% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 28 weeks, and the P/E is higher than 96% of its own last 4.5 years. Over the last four quarters, results have been improving, and 0% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Jindal Photo share price today?
Jindal Photo Ltd's share price was ₹1,139.50 at the close on 4 November 2026. It has been falling for 28 weeks. That is 3.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹995 and ₹1,527, and at that close it sat 27% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Jindal Photo Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: ₹1,140, 3.1% above its 200-day average. The price has been falling for 28 weeks.
- Price ₹1,140
- 50-day avg ₹1,064
- 200-day avg ₹1,105
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,333 | ₹1,211 | ₹969 |
| 7 Nov 2025 | ₹1,366 | ₹1,235 | ₹984 |
| 14 Nov 2025 | ₹1,337 | ₹1,260 | ₹1,004 |
| 21 Nov 2025 | ₹1,424 | ₹1,286 | ₹1,023 |
| 28 Nov 2025 | ₹1,466 | ₹1,315 | ₹1,043 |
| 5 Dec 2025 | ₹1,473 | ₹1,346 | ₹1,065 |
| 12 Dec 2025 | ₹1,527 | ₹1,376 | ₹1,087 |
| 19 Dec 2025 | ₹1,504 | ₹1,400 | ₹1,107 |
| 26 Dec 2025 | ₹1,501 | ₹1,415 | ₹1,123 |
| 2 Jan 2026 | ₹1,501 | ₹1,431 | ₹1,141 |
| 9 Jan 2026 | ₹1,441 | ₹1,426 | ₹1,154 |
| 16 Jan 2026 | ₹1,378 | ₹1,420 | ₹1,163 |
| 23 Jan 2026 | ₹1,506 | ₹1,413 | ₹1,174 |
| 1 Feb 2026 | ₹1,374 | ₹1,415 | ₹1,186 |
| 6 Feb 2026 | ₹1,385 | ₹1,410 | ₹1,196 |
| 13 Feb 2026 | ₹1,450 | ₹1,411 | ₹1,207 |
| 20 Feb 2026 | ₹1,359 | ₹1,406 | ₹1,215 |
| 27 Feb 2026 | ₹1,275 | ₹1,390 | ₹1,220 |
| 6 Mar 2026 | ₹1,099 | ₹1,353 | ₹1,217 |
| 13 Mar 2026 | ₹1,186 | ₹1,327 | ₹1,217 |
| 20 Mar 2026 | ₹1,141 | ₹1,299 | ₹1,215 |
| 27 Mar 2026 | ₹1,032 | ₹1,265 | ₹1,209 |
| 2 Apr 2026 | ₹1,062 | ₹1,238 | ₹1,204 |
| 10 Apr 2026 | ₹1,145 | ₹1,215 | ₹1,199 |
| 17 Apr 2026 | ₹1,164 | ₹1,206 | ₹1,197 |
| 24 Apr 2026 | ₹1,093 | ₹1,192 | ₹1,194 |
| 30 Apr 2026 | ₹1,110 | ₹1,180 | ₹1,191 |
| 8 May 2026 | ₹1,117 | ₹1,168 | ₹1,187 |
| 15 May 2026 | ₹1,031 | ₹1,146 | ₹1,180 |
| 22 May 2026 | ₹1,000 | ₹1,120 | ₹1,171 |
| 29 May 2026 | ₹1,001 | ₹1,103 | ₹1,165 |
| 4 Jun 2026 | ₹995 | ₹1,088 | ₹1,158 |
| 5 Jun 2026 | ₹1,082 | ₹1,087 | ₹1,158 |
| 10 Jun 2026 | ₹1,117 | ₹1,093 | ₹1,157 |
| 12 Jun 2026 | ₹1,099 | ₹1,093 | ₹1,156 |
| 17 Jun 2026 | ₹1,116 | ₹1,095 | ₹1,154 |
| 19 Jun 2026 | ₹1,114 | ₹1,096 | ₹1,153 |
| 24 Jun 2026 | ₹1,078 | ₹1,096 | ₹1,152 |
| 25 Jun 2026 | ₹1,068 | ₹1,095 | ₹1,151 |
| 1 Jul 2026 | ₹1,195 | ₹1,103 | ₹1,151 |
| 3 Jul 2026 | ₹1,173 | ₹1,109 | ₹1,152 |
| 10 Jul 2026 | ₹1,146 | ₹1,115 | ₹1,152 |
| 17 Jul 2026 | ₹1,112 | ₹1,121 | ₹1,151 |
| 24 Jul 2026 | ₹1,076 | ₹1,113 | ₹1,148 |
| 31 Jul 2026 | ₹1,061 | ₹1,104 | ₹1,144 |
| 7 Aug 2026 | ₹1,063 | ₹1,097 | ₹1,140 |
| 14 Aug 2026 | ₹1,058 | ₹1,091 | ₹1,136 |
| 21 Aug 2026 | ₹1,045 | ₹1,084 | ₹1,132 |
| 28 Aug 2026 | ₹1,027 | ₹1,075 | ₹1,127 |
| 4 Sep 2026 | ₹1,021 | ₹1,065 | ₹1,122 |
| 11 Sep 2026 | ₹1,017 | ₹1,057 | ₹1,118 |
| 18 Sep 2026 | ₹1,125 | ₹1,067 | ₹1,118 |
| 25 Sep 2026 | ₹1,049 | ₹1,067 | ₹1,117 |
| 1 Oct 2026 | ₹1,031 | ₹1,064 | ₹1,114 |
| 9 Oct 2026 | ₹1,025 | ₹1,057 | ₹1,110 |
| 16 Oct 2026 | ₹1,028 | ₹1,054 | ₹1,107 |
| 23 Oct 2026 | ₹1,052 | ₹1,051 | ₹1,104 |
| 30 Oct 2026 | ₹1,131 | ₹1,064 | ₹1,105 |
| 4 Nov 2026 | ₹1,140 | ₹1,064 | ₹1,105 |
3Y
Nov 2026: ₹1,140, 3.1% above its 200-day average. The price has been falling for 28 weeks.
- Price ₹1,140
- 50-day avg ₹1,064
- 200-day avg ₹1,105
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹715 | ₹573 | ₹417 |
| 12 Nov 2023 | ₹689 | ₹592 | ₹431 |
| 17 Nov 2023 | ₹668 | ₹605 | ₹441 |
| 24 Nov 2023 | ₹688 | ₹622 | ₹454 |
| 1 Dec 2023 | ₹670 | ₹630 | ₹462 |
| 8 Dec 2023 | ₹667 | ₹636 | ₹472 |
| 15 Dec 2023 | ₹643 | ₹637 | ₹480 |
| 22 Dec 2023 | ₹611 | ₹633 | ₹487 |
| 29 Dec 2023 | ₹594 | ₹628 | ₹491 |
| 5 Jan 2024 | ₹635 | ₹627 | ₹498 |
| 12 Jan 2024 | ₹622 | ₹626 | ₹504 |
| 20 Jan 2024 | ₹607 | ₹623 | ₹510 |
| 25 Jan 2024 | ₹548 | ₹617 | ₹512 |
| 2 Feb 2024 | ₹594 | ₹614 | ₹516 |
| 9 Feb 2024 | ₹606 | ₹614 | ₹521 |
| 16 Feb 2024 | ₹685 | ₹617 | ₹526 |
| 23 Feb 2024 | ₹675 | ₹628 | ₹534 |
| 2 Mar 2024 | ₹656 | ₹634 | ₹541 |
| 7 Mar 2024 | ₹619 | ₹633 | ₹544 |
| 15 Mar 2024 | ₹564 | ₹622 | ₹546 |
| 22 Mar 2024 | ₹568 | ₹611 | ₹546 |
| 28 Mar 2024 | ₹545 | ₹604 | ₹546 |
| 5 Apr 2024 | ₹622 | ₹605 | ₹549 |
| 12 Apr 2024 | ₹618 | ₹607 | ₹552 |
| 19 Apr 2024 | ₹587 | ₹605 | ₹554 |
| 26 Apr 2024 | ₹642 | ₹612 | ₹558 |
| 3 May 2024 | ₹621 | ₹614 | ₹561 |
| 10 May 2024 | ₹615 | ₹616 | ₹564 |
| 18 May 2024 | ₹644 | ₹618 | ₹568 |
| 24 May 2024 | ₹680 | ₹627 | ₹572 |
| 31 May 2024 | ₹676 | ₹634 | ₹576 |
| 7 Jun 2024 | ₹699 | ₹644 | ₹582 |
| 14 Jun 2024 | ₹687 | ₹654 | ₹588 |
| 21 Jun 2024 | ₹676 | ₹657 | ₹591 |
| 28 Jun 2024 | ₹894 | ₹689 | ₹603 |
| 5 Jul 2024 | ₹890 | ₹728 | ₹617 |
| 12 Jul 2024 | ₹843 | ₹753 | ₹630 |
| 19 Jul 2024 | ₹887 | ₹771 | ₹639 |
| 26 Jul 2024 | ₹864 | ₹787 | ₹650 |
| 2 Aug 2024 | ₹881 | ₹806 | ₹662 |
| 9 Aug 2024 | ₹843 | ₹809 | ₹670 |
| 16 Aug 2024 | ₹844 | ₹811 | ₹675 |
| 23 Aug 2024 | ₹906 | ₹820 | ₹684 |
| 30 Aug 2024 | ₹841 | ₹827 | ₹693 |
| 6 Sep 2024 | ₹817 | ₹827 | ₹700 |
| 13 Sep 2024 | ₹822 | ₹826 | ₹706 |
| 20 Sep 2024 | ₹815 | ₹823 | ₹711 |
| 27 Sep 2024 | ₹805 | ₹821 | ₹716 |
| 4 Oct 2024 | ₹771 | ₹816 | ₹718 |
| 11 Oct 2024 | ₹762 | ₹805 | ₹720 |
| 18 Oct 2024 | ₹764 | ₹799 | ₹723 |
| 25 Oct 2024 | ₹720 | ₹789 | ₹724 |
| 1 Nov 2024 | ₹721 | ₹776 | ₹724 |
| 8 Nov 2024 | ₹776 | ₹770 | ₹724 |
| 14 Nov 2024 | ₹733 | ₹767 | ₹725 |
| 22 Nov 2024 | ₹893 | ₹782 | ₹731 |
| 29 Nov 2024 | ₹829 | ₹794 | ₹737 |
| 6 Dec 2024 | ₹867 | ₹809 | ₹744 |
| 13 Dec 2024 | ₹913 | ₹825 | ₹751 |
| 20 Dec 2024 | ₹926 | ₹849 | ₹761 |
| 27 Dec 2024 | ₹927 | ₹861 | ₹768 |
| 3 Jan 2025 | ₹889 | ₹867 | ₹774 |
| 10 Jan 2025 | ₹760 | ₹857 | ₹776 |
| 17 Jan 2025 | ₹759 | ₹836 | ₹774 |
| 24 Jan 2025 | ₹709 | ₹817 | ₹772 |
| 1 Feb 2025 | ₹723 | ₹791 | ₹768 |
| 7 Feb 2025 | ₹699 | ₹776 | ₹765 |
| 14 Feb 2025 | ₹642 | ₹756 | ₹760 |
| 21 Feb 2025 | ₹607 | ₹728 | ₹752 |
| 28 Feb 2025 | ₹558 | ₹706 | ₹745 |
| 7 Mar 2025 | ₹613 | ₹683 | ₹737 |
| 13 Mar 2025 | ₹607 | ₹670 | ₹732 |
| 21 Mar 2025 | ₹641 | ₹662 | ₹727 |
| 28 Mar 2025 | ₹645 | ₹659 | ₹723 |
| 4 Apr 2025 | ₹690 | ₹663 | ₹721 |
| 11 Apr 2025 | ₹720 | ₹670 | ₹721 |
| 17 Apr 2025 | ₹801 | ₹681 | ₹722 |
| 25 Apr 2025 | ₹832 | ₹708 | ₹727 |
| 2 May 2025 | ₹861 | ₹729 | ₹732 |
| 9 May 2025 | ₹903 | ₹758 | ₹740 |
| 16 May 2025 | ₹978 | ₹793 | ₹750 |
| 23 May 2025 | ₹884 | ₹818 | ₹759 |
| 30 May 2025 | ₹855 | ₹830 | ₹765 |
| 6 Jun 2025 | ₹851 | ₹834 | ₹769 |
| 13 Jun 2025 | ₹850 | ₹837 | ₹773 |
| 20 Jun 2025 | ₹1,033 | ₹856 | ₹781 |
| 27 Jun 2025 | ₹941 | ₹878 | ₹791 |
| 4 Jul 2025 | ₹889 | ₹886 | ₹797 |
| 11 Jul 2025 | ₹860 | ₹883 | ₹801 |
| 18 Jul 2025 | ₹898 | ₹881 | ₹804 |
| 25 Jul 2025 | ₹862 | ₹882 | ₹808 |
| 1 Aug 2025 | ₹860 | ₹879 | ₹811 |
| 8 Aug 2025 | ₹837 | ₹872 | ₹812 |
| 14 Aug 2025 | ₹839 | ₹865 | ₹813 |
| 22 Aug 2025 | ₹844 | ₹861 | ₹815 |
| 29 Aug 2025 | ₹1,029 | ₹868 | ₹818 |
| 5 Sep 2025 | ₹1,181 | ₹925 | ₹836 |
| 12 Sep 2025 | ₹1,088 | ₹960 | ₹850 |
| 19 Sep 2025 | ₹1,137 | ₹993 | ₹864 |
| 26 Sep 2025 | ₹1,101 | ₹1,015 | ₹876 |
| 3 Oct 2025 | ₹1,102 | ₹1,028 | ₹885 |
| 10 Oct 2025 | ₹1,556 | ₹1,074 | ₹904 |
| 17 Oct 2025 | ₹1,380 | ₹1,140 | ₹930 |
| 24 Oct 2025 | ₹1,357 | ₹1,180 | ₹949 |
| 31 Oct 2025 | ₹1,333 | ₹1,211 | ₹969 |
| 7 Nov 2025 | ₹1,366 | ₹1,235 | ₹984 |
| 14 Nov 2025 | ₹1,337 | ₹1,260 | ₹1,004 |
| 21 Nov 2025 | ₹1,424 | ₹1,286 | ₹1,023 |
| 28 Nov 2025 | ₹1,466 | ₹1,315 | ₹1,043 |
| 5 Dec 2025 | ₹1,473 | ₹1,346 | ₹1,065 |
| 12 Dec 2025 | ₹1,527 | ₹1,376 | ₹1,087 |
| 19 Dec 2025 | ₹1,504 | ₹1,400 | ₹1,107 |
| 26 Dec 2025 | ₹1,501 | ₹1,415 | ₹1,123 |
| 2 Jan 2026 | ₹1,501 | ₹1,431 | ₹1,141 |
| 9 Jan 2026 | ₹1,441 | ₹1,426 | ₹1,154 |
| 16 Jan 2026 | ₹1,378 | ₹1,420 | ₹1,163 |
| 23 Jan 2026 | ₹1,506 | ₹1,413 | ₹1,174 |
| 1 Feb 2026 | ₹1,374 | ₹1,415 | ₹1,186 |
| 6 Feb 2026 | ₹1,385 | ₹1,410 | ₹1,196 |
| 13 Feb 2026 | ₹1,450 | ₹1,411 | ₹1,207 |
| 20 Feb 2026 | ₹1,359 | ₹1,406 | ₹1,215 |
| 27 Feb 2026 | ₹1,275 | ₹1,390 | ₹1,220 |
| 6 Mar 2026 | ₹1,099 | ₹1,353 | ₹1,217 |
| 13 Mar 2026 | ₹1,186 | ₹1,327 | ₹1,217 |
| 20 Mar 2026 | ₹1,141 | ₹1,299 | ₹1,215 |
| 27 Mar 2026 | ₹1,032 | ₹1,265 | ₹1,209 |
| 2 Apr 2026 | ₹1,062 | ₹1,238 | ₹1,204 |
| 10 Apr 2026 | ₹1,145 | ₹1,215 | ₹1,199 |
| 17 Apr 2026 | ₹1,164 | ₹1,206 | ₹1,197 |
| 24 Apr 2026 | ₹1,093 | ₹1,192 | ₹1,194 |
| 30 Apr 2026 | ₹1,110 | ₹1,180 | ₹1,191 |
| 8 May 2026 | ₹1,117 | ₹1,168 | ₹1,187 |
| 15 May 2026 | ₹1,031 | ₹1,146 | ₹1,180 |
| 22 May 2026 | ₹1,000 | ₹1,120 | ₹1,171 |
| 29 May 2026 | ₹1,001 | ₹1,103 | ₹1,165 |
| 4 Jun 2026 | ₹995 | ₹1,088 | ₹1,158 |
| 5 Jun 2026 | ₹1,082 | ₹1,087 | ₹1,158 |
| 10 Jun 2026 | ₹1,117 | ₹1,093 | ₹1,157 |
| 12 Jun 2026 | ₹1,099 | ₹1,093 | ₹1,156 |
| 17 Jun 2026 | ₹1,116 | ₹1,095 | ₹1,154 |
| 19 Jun 2026 | ₹1,114 | ₹1,096 | ₹1,153 |
| 24 Jun 2026 | ₹1,078 | ₹1,096 | ₹1,152 |
| 25 Jun 2026 | ₹1,068 | ₹1,095 | ₹1,151 |
| 1 Jul 2026 | ₹1,195 | ₹1,103 | ₹1,151 |
| 3 Jul 2026 | ₹1,173 | ₹1,109 | ₹1,152 |
| 10 Jul 2026 | ₹1,146 | ₹1,115 | ₹1,152 |
| 17 Jul 2026 | ₹1,112 | ₹1,121 | ₹1,151 |
| 24 Jul 2026 | ₹1,076 | ₹1,113 | ₹1,148 |
| 31 Jul 2026 | ₹1,061 | ₹1,104 | ₹1,144 |
| 7 Aug 2026 | ₹1,063 | ₹1,097 | ₹1,140 |
| 14 Aug 2026 | ₹1,058 | ₹1,091 | ₹1,136 |
| 21 Aug 2026 | ₹1,045 | ₹1,084 | ₹1,132 |
| 28 Aug 2026 | ₹1,027 | ₹1,075 | ₹1,127 |
| 4 Sep 2026 | ₹1,021 | ₹1,065 | ₹1,122 |
| 11 Sep 2026 | ₹1,017 | ₹1,057 | ₹1,118 |
| 18 Sep 2026 | ₹1,125 | ₹1,067 | ₹1,118 |
| 25 Sep 2026 | ₹1,049 | ₹1,067 | ₹1,117 |
| 1 Oct 2026 | ₹1,031 | ₹1,064 | ₹1,114 |
| 9 Oct 2026 | ₹1,025 | ₹1,057 | ₹1,110 |
| 16 Oct 2026 | ₹1,028 | ₹1,054 | ₹1,107 |
| 23 Oct 2026 | ₹1,052 | ₹1,051 | ₹1,104 |
| 30 Oct 2026 | ₹1,131 | ₹1,064 | ₹1,105 |
| 4 Nov 2026 | ₹1,140 | ₹1,064 | ₹1,105 |
5Y
Nov 2026: ₹1,140, 3.1% above its 200-day average. The price has been falling for 28 weeks.
- Price ₹1,140
- 50-day avg ₹1,064
- 200-day avg ₹1,105
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹210 | ₹141 | ₹85 |
| 12 Nov 2021 | ₹298 | ₹180 | ₹101 |
| 26 Nov 2021 | ₹462 | ₹243 | ₹125 |
| 10 Dec 2021 | ₹279 | ₹277 | ₹147 |
| 24 Dec 2021 | ₹262 | ₹281 | ₹161 |
| 7 Jan 2022 | ₹263 | ₹274 | ₹170 |
| 21 Jan 2022 | ₹408 | ₹295 | ₹186 |
| 4 Feb 2022 | ₹316 | ₹307 | ₹199 |
| 18 Feb 2022 | ₹386 | ₹317 | ₹212 |
| 4 Mar 2022 | ₹317 | ₹325 | ₹223 |
| 17 Mar 2022 | ₹264 | ₹313 | ₹229 |
| 1 Apr 2022 | ₹264 | ₹296 | ₹232 |
| 13 Apr 2022 | ₹256 | ₹287 | ₹234 |
| 29 Apr 2022 | ₹216 | ₹267 | ₹234 |
| 13 May 2022 | ₹187 | ₹247 | ₹231 |
| 27 May 2022 | ₹210 | ₹233 | ₹228 |
| 10 Jun 2022 | ₹221 | ₹229 | ₹228 |
| 24 Jun 2022 | ₹201 | ₹221 | ₹225 |
| 8 Jul 2022 | ₹220 | ₹218 | ₹224 |
| 22 Jul 2022 | ₹220 | ₹219 | ₹224 |
| 5 Aug 2022 | ₹216 | ₹218 | ₹223 |
| 19 Aug 2022 | ₹237 | ₹220 | ₹223 |
| 2 Sep 2022 | ₹287 | ₹238 | ₹228 |
| 16 Sep 2022 | ₹342 | ₹275 | ₹240 |
| 30 Sep 2022 | ₹337 | ₹299 | ₹250 |
| 14 Oct 2022 | ₹344 | ₹312 | ₹258 |
| 28 Oct 2022 | ₹412 | ₹333 | ₹268 |
| 11 Nov 2022 | ₹379 | ₹348 | ₹278 |
| 25 Nov 2022 | ₹346 | ₹350 | ₹285 |
| 9 Dec 2022 | ₹340 | ₹348 | ₹291 |
| 23 Dec 2022 | ₹272 | ₹338 | ₹294 |
| 6 Jan 2023 | ₹331 | ₹338 | ₹298 |
| 20 Jan 2023 | ₹320 | ₹334 | ₹300 |
| 3 Feb 2023 | ₹295 | ₹325 | ₹301 |
| 17 Feb 2023 | ₹334 | ₹323 | ₹302 |
| 3 Mar 2023 | ₹311 | ₹320 | ₹304 |
| 17 Mar 2023 | ₹297 | ₹316 | ₹304 |
| 31 Mar 2023 | ₹273 | ₹306 | ₹302 |
| 13 Apr 2023 | ₹336 | ₹312 | ₹304 |
| 28 Apr 2023 | ₹332 | ₹319 | ₹307 |
| 12 May 2023 | ₹338 | ₹325 | ₹310 |
| 26 May 2023 | ₹367 | ₹337 | ₹315 |
| 9 Jun 2023 | ₹368 | ₹348 | ₹320 |
| 23 Jun 2023 | ₹353 | ₹354 | ₹324 |
| 7 Jul 2023 | ₹346 | ₹353 | ₹327 |
| 21 Jul 2023 | ₹346 | ₹350 | ₹328 |
| 4 Aug 2023 | ₹341 | ₹346 | ₹329 |
| 18 Aug 2023 | ₹331 | ₹341 | ₹329 |
| 1 Sep 2023 | ₹370 | ₹345 | ₹331 |
| 15 Sep 2023 | ₹377 | ₹355 | ₹336 |
| 29 Sep 2023 | ₹538 | ₹406 | ₹352 |
| 13 Oct 2023 | ₹622 | ₹454 | ₹370 |
| 27 Oct 2023 | ₹748 | ₹540 | ₹401 |
| 12 Nov 2023 | ₹689 | ₹592 | ₹431 |
| 24 Nov 2023 | ₹688 | ₹622 | ₹454 |
| 8 Dec 2023 | ₹667 | ₹636 | ₹472 |
| 22 Dec 2023 | ₹611 | ₹633 | ₹487 |
| 5 Jan 2024 | ₹635 | ₹627 | ₹498 |
| 20 Jan 2024 | ₹607 | ₹623 | ₹510 |
| 2 Feb 2024 | ₹594 | ₹614 | ₹516 |
| 16 Feb 2024 | ₹685 | ₹617 | ₹526 |
| 2 Mar 2024 | ₹656 | ₹634 | ₹541 |
| 15 Mar 2024 | ₹564 | ₹622 | ₹546 |
| 28 Mar 2024 | ₹545 | ₹604 | ₹546 |
| 12 Apr 2024 | ₹618 | ₹607 | ₹552 |
| 26 Apr 2024 | ₹642 | ₹612 | ₹558 |
| 10 May 2024 | ₹615 | ₹616 | ₹564 |
| 24 May 2024 | ₹680 | ₹627 | ₹572 |
| 7 Jun 2024 | ₹699 | ₹644 | ₹582 |
| 21 Jun 2024 | ₹676 | ₹657 | ₹591 |
| 5 Jul 2024 | ₹890 | ₹728 | ₹617 |
| 19 Jul 2024 | ₹887 | ₹771 | ₹639 |
| 2 Aug 2024 | ₹881 | ₹806 | ₹662 |
| 16 Aug 2024 | ₹844 | ₹811 | ₹675 |
| 30 Aug 2024 | ₹841 | ₹827 | ₹693 |
| 13 Sep 2024 | ₹822 | ₹826 | ₹706 |
| 27 Sep 2024 | ₹805 | ₹821 | ₹716 |
| 11 Oct 2024 | ₹762 | ₹805 | ₹720 |
| 25 Oct 2024 | ₹720 | ₹789 | ₹724 |
| 8 Nov 2024 | ₹776 | ₹770 | ₹724 |
| 22 Nov 2024 | ₹893 | ₹782 | ₹731 |
| 6 Dec 2024 | ₹867 | ₹809 | ₹744 |
| 20 Dec 2024 | ₹926 | ₹849 | ₹761 |
| 3 Jan 2025 | ₹889 | ₹867 | ₹774 |
| 17 Jan 2025 | ₹759 | ₹836 | ₹774 |
| 1 Feb 2025 | ₹723 | ₹791 | ₹768 |
| 14 Feb 2025 | ₹642 | ₹756 | ₹760 |
| 28 Feb 2025 | ₹558 | ₹706 | ₹745 |
| 13 Mar 2025 | ₹607 | ₹670 | ₹732 |
| 28 Mar 2025 | ₹645 | ₹659 | ₹723 |
| 11 Apr 2025 | ₹720 | ₹670 | ₹721 |
| 25 Apr 2025 | ₹832 | ₹708 | ₹727 |
| 9 May 2025 | ₹903 | ₹758 | ₹740 |
| 23 May 2025 | ₹884 | ₹818 | ₹759 |
| 6 Jun 2025 | ₹851 | ₹834 | ₹769 |
| 20 Jun 2025 | ₹1,033 | ₹856 | ₹781 |
| 4 Jul 2025 | ₹889 | ₹886 | ₹797 |
| 18 Jul 2025 | ₹898 | ₹881 | ₹804 |
| 1 Aug 2025 | ₹860 | ₹879 | ₹811 |
| 14 Aug 2025 | ₹839 | ₹865 | ₹813 |
| 29 Aug 2025 | ₹1,029 | ₹868 | ₹818 |
| 12 Sep 2025 | ₹1,088 | ₹960 | ₹850 |
| 26 Sep 2025 | ₹1,101 | ₹1,015 | ₹876 |
| 10 Oct 2025 | ₹1,556 | ₹1,074 | ₹904 |
| 24 Oct 2025 | ₹1,357 | ₹1,180 | ₹949 |
| 7 Nov 2025 | ₹1,366 | ₹1,235 | ₹984 |
| 21 Nov 2025 | ₹1,424 | ₹1,286 | ₹1,023 |
| 5 Dec 2025 | ₹1,473 | ₹1,346 | ₹1,065 |
| 19 Dec 2025 | ₹1,504 | ₹1,400 | ₹1,107 |
| 2 Jan 2026 | ₹1,501 | ₹1,431 | ₹1,141 |
| 16 Jan 2026 | ₹1,378 | ₹1,420 | ₹1,163 |
| 1 Feb 2026 | ₹1,374 | ₹1,415 | ₹1,186 |
| 13 Feb 2026 | ₹1,450 | ₹1,411 | ₹1,207 |
| 27 Feb 2026 | ₹1,275 | ₹1,390 | ₹1,220 |
| 13 Mar 2026 | ₹1,186 | ₹1,327 | ₹1,217 |
| 27 Mar 2026 | ₹1,032 | ₹1,265 | ₹1,209 |
| 10 Apr 2026 | ₹1,145 | ₹1,215 | ₹1,199 |
| 24 Apr 2026 | ₹1,093 | ₹1,192 | ₹1,194 |
| 8 May 2026 | ₹1,117 | ₹1,168 | ₹1,187 |
| 22 May 2026 | ₹1,000 | ₹1,120 | ₹1,171 |
| 4 Jun 2026 | ₹995 | ₹1,088 | ₹1,158 |
| 10 Jun 2026 | ₹1,117 | ₹1,093 | ₹1,157 |
| 17 Jun 2026 | ₹1,116 | ₹1,095 | ₹1,154 |
| 24 Jun 2026 | ₹1,078 | ₹1,096 | ₹1,152 |
| 1 Jul 2026 | ₹1,195 | ₹1,103 | ₹1,151 |
| 10 Jul 2026 | ₹1,146 | ₹1,115 | ₹1,152 |
| 24 Jul 2026 | ₹1,076 | ₹1,113 | ₹1,148 |
| 7 Aug 2026 | ₹1,063 | ₹1,097 | ₹1,140 |
| 21 Aug 2026 | ₹1,045 | ₹1,084 | ₹1,132 |
| 4 Sep 2026 | ₹1,021 | ₹1,065 | ₹1,122 |
| 18 Sep 2026 | ₹1,125 | ₹1,067 | ₹1,118 |
| 1 Oct 2026 | ₹1,031 | ₹1,064 | ₹1,114 |
| 16 Oct 2026 | ₹1,028 | ₹1,054 | ₹1,107 |
| 30 Oct 2026 | ₹1,131 | ₹1,064 | ₹1,105 |
| 4 Nov 2026 | ₹1,140 | ₹1,064 | ₹1,105 |
10Y
Nov 2026: ₹1,140, 3.1% above its 200-day average. The price has been falling for 28 weeks.
- Price ₹1,140
- 50-day avg ₹1,064
- 200-day avg ₹1,105
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹86 | ₹86 | ₹86 |
| 18 Nov 2016 | ₹75 | ₹84 | ₹86 |
| 9 Dec 2016 | ₹81 | ₹81 | ₹84 |
| 30 Dec 2016 | ₹78 | ₹80 | ₹84 |
| 20 Jan 2017 | ₹81 | ₹81 | ₹83 |
| 10 Feb 2017 | ₹82 | ₹81 | ₹83 |
| 3 Mar 2017 | ₹85 | ₹81 | ₹83 |
| 24 Mar 2017 | ₹104 | ₹88 | ₹85 |
| 13 Apr 2017 | ₹93 | ₹91 | ₹86 |
| 5 May 2017 | ₹83 | ₹90 | ₹86 |
| 26 May 2017 | ₹82 | ₹87 | ₹86 |
| 16 Jun 2017 | ₹81 | ₹84 | ₹85 |
| 7 Jul 2017 | ₹70 | ₹79 | ₹84 |
| 28 Jul 2017 | ₹73 | ₹76 | ₹82 |
| 18 Aug 2017 | ₹66 | ₹73 | ₹80 |
| 8 Sep 2017 | ₹83 | ₹72 | ₹79 |
| 29 Sep 2017 | ₹68 | ₹73 | ₹78 |
| 19 Oct 2017 | ₹91 | ₹78 | ₹79 |
| 10 Nov 2017 | ₹79 | ₹80 | ₹80 |
| 1 Dec 2017 | ₹78 | ₹79 | ₹79 |
| 22 Dec 2017 | ₹76 | ₹78 | ₹79 |
| 12 Jan 2018 | ₹79 | ₹78 | ₹79 |
| 2 Feb 2018 | ₹68 | ₹76 | ₹78 |
| 23 Feb 2018 | ₹65 | ₹72 | ₹77 |
| 16 Mar 2018 | ₹57 | ₹67 | ₹74 |
| 6 Apr 2018 | ₹57 | ₹62 | ₹72 |
| 27 Apr 2018 | ₹55 | ₹60 | ₹70 |
| 18 May 2018 | ₹48 | ₹56 | ₹67 |
| 8 Jun 2018 | ₹39 | ₹49 | ₹64 |
| 29 Jun 2018 | ₹39 | ₹46 | ₹61 |
| 20 Jul 2018 | ₹34 | ₹42 | ₹57 |
| 10 Aug 2018 | ₹39 | ₹39 | ₹54 |
| 31 Aug 2018 | ₹36 | ₹38 | ₹52 |
| 21 Sep 2018 | ₹36 | ₹38 | ₹51 |
| 12 Oct 2018 | ₹33 | ₹36 | ₹48 |
| 2 Nov 2018 | ₹32 | ₹34 | ₹46 |
| 22 Nov 2018 | ₹34 | ₹36 | ₹45 |
| 14 Dec 2018 | ₹32 | ₹34 | ₹43 |
| 4 Jan 2019 | ₹32 | ₹33 | ₹42 |
| 25 Jan 2019 | ₹28 | ₹32 | ₹40 |
| 15 Feb 2019 | ₹19 | ₹28 | ₹38 |
| 8 Mar 2019 | ₹25 | ₹25 | ₹36 |
| 29 Mar 2019 | ₹20 | ₹24 | ₹34 |
| 18 Apr 2019 | ₹22 | ₹23 | ₹33 |
| 10 May 2019 | ₹19 | ₹22 | ₹31 |
| 31 May 2019 | ₹19 | ₹21 | ₹29 |
| 21 Jun 2019 | ₹19 | ₹20 | ₹28 |
| 12 Jul 2019 | ₹22 | ₹23 | ₹28 |
| 2 Aug 2019 | ₹16 | ₹20 | ₹26 |
| 23 Aug 2019 | ₹15 | ₹18 | ₹25 |
| 13 Sep 2019 | ₹16 | ₹17 | ₹24 |
| 4 Oct 2019 | ₹16 | ₹17 | ₹23 |
| 27 Oct 2019 | ₹12 | ₹15 | ₹22 |
| 15 Nov 2019 | ₹13 | ₹15 | ₹21 |
| 6 Dec 2019 | ₹13 | ₹14 | ₹20 |
| 27 Dec 2019 | ₹14 | ₹14 | ₹19 |
| 17 Jan 2020 | ₹15 | ₹14 | ₹18 |
| 7 Feb 2020 | ₹16 | ₹14 | ₹18 |
| 28 Feb 2020 | ₹12 | ₹14 | ₹17 |
| 20 Mar 2020 | ₹9 | ₹12 | ₹16 |
| 9 Apr 2020 | ₹13 | ₹11 | ₹15 |
| 30 Apr 2020 | ₹13 | ₹13 | ₹15 |
| 22 May 2020 | ₹12 | ₹13 | ₹15 |
| 12 Jun 2020 | ₹16 | ₹13 | ₹15 |
| 3 Jul 2020 | ₹15 | ₹14 | ₹15 |
| 24 Jul 2020 | ₹12 | ₹14 | ₹15 |
| 14 Aug 2020 | ₹14 | ₹14 | ₹15 |
| 4 Sep 2020 | ₹13 | ₹14 | ₹14 |
| 25 Sep 2020 | ₹13 | ₹13 | ₹14 |
| 16 Oct 2020 | ₹13 | ₹13 | ₹14 |
| 6 Nov 2020 | ₹12 | ₹13 | ₹14 |
| 27 Nov 2020 | ₹14 | ₹13 | ₹14 |
| 18 Dec 2020 | ₹26 | ₹18 | ₹15 |
| 8 Jan 2021 | ₹25 | ₹21 | ₹16 |
| 29 Jan 2021 | ₹29 | ₹23 | ₹18 |
| 19 Feb 2021 | ₹36 | ₹28 | ₹20 |
| 12 Mar 2021 | ₹46 | ₹32 | ₹22 |
| 1 Apr 2021 | ₹86 | ₹47 | ₹28 |
| 23 Apr 2021 | ₹52 | ₹54 | ₹32 |
| 14 May 2021 | ₹52 | ₹55 | ₹36 |
| 4 Jun 2021 | ₹63 | ₹56 | ₹38 |
| 25 Jun 2021 | ₹66 | ₹61 | ₹42 |
| 16 Jul 2021 | ₹74 | ₹66 | ₹46 |
| 6 Aug 2021 | ₹89 | ₹70 | ₹50 |
| 27 Aug 2021 | ₹81 | ₹77 | ₹55 |
| 17 Sep 2021 | ₹115 | ₹88 | ₹61 |
| 8 Oct 2021 | ₹169 | ₹108 | ₹71 |
| 29 Oct 2021 | ₹210 | ₹141 | ₹85 |
| 18 Nov 2021 | ₹362 | ₹203 | ₹110 |
| 10 Dec 2021 | ₹279 | ₹277 | ₹147 |
| 31 Dec 2021 | ₹253 | ₹277 | ₹165 |
| 21 Jan 2022 | ₹408 | ₹295 | ₹186 |
| 11 Feb 2022 | ₹319 | ₹309 | ₹204 |
| 4 Mar 2022 | ₹317 | ₹325 | ₹223 |
| 25 Mar 2022 | ₹260 | ₹303 | ₹230 |
| 13 Apr 2022 | ₹256 | ₹287 | ₹234 |
| 6 May 2022 | ₹207 | ₹259 | ₹233 |
| 27 May 2022 | ₹210 | ₹233 | ₹228 |
| 17 Jun 2022 | ₹205 | ₹226 | ₹227 |
| 8 Jul 2022 | ₹220 | ₹218 | ₹224 |
| 29 Jul 2022 | ₹217 | ₹219 | ₹223 |
| 19 Aug 2022 | ₹237 | ₹220 | ₹223 |
| 9 Sep 2022 | ₹367 | ₹258 | ₹234 |
| 30 Sep 2022 | ₹337 | ₹299 | ₹250 |
| 21 Oct 2022 | ₹381 | ₹322 | ₹263 |
| 11 Nov 2022 | ₹379 | ₹348 | ₹278 |
| 2 Dec 2022 | ₹347 | ₹348 | ₹288 |
| 23 Dec 2022 | ₹272 | ₹338 | ₹294 |
| 13 Jan 2023 | ₹322 | ₹336 | ₹299 |
| 3 Feb 2023 | ₹295 | ₹325 | ₹301 |
| 24 Feb 2023 | ₹315 | ₹322 | ₹303 |
| 17 Mar 2023 | ₹297 | ₹316 | ₹304 |
| 6 Apr 2023 | ₹329 | ₹308 | ₹303 |
| 28 Apr 2023 | ₹332 | ₹319 | ₹307 |
| 19 May 2023 | ₹355 | ₹331 | ₹312 |
| 9 Jun 2023 | ₹368 | ₹348 | ₹320 |
| 30 Jun 2023 | ₹349 | ₹353 | ₹325 |
| 21 Jul 2023 | ₹346 | ₹350 | ₹328 |
| 11 Aug 2023 | ₹332 | ₹343 | ₹329 |
| 1 Sep 2023 | ₹370 | ₹345 | ₹331 |
| 22 Sep 2023 | ₹571 | ₹375 | ₹342 |
| 13 Oct 2023 | ₹622 | ₹454 | ₹370 |
| 3 Nov 2023 | ₹715 | ₹573 | ₹417 |
| 24 Nov 2023 | ₹688 | ₹622 | ₹454 |
| 15 Dec 2023 | ₹643 | ₹637 | ₹480 |
| 5 Jan 2024 | ₹635 | ₹627 | ₹498 |
| 25 Jan 2024 | ₹548 | ₹617 | ₹512 |
| 16 Feb 2024 | ₹685 | ₹617 | ₹526 |
| 7 Mar 2024 | ₹619 | ₹633 | ₹544 |
| 28 Mar 2024 | ₹545 | ₹604 | ₹546 |
| 19 Apr 2024 | ₹587 | ₹605 | ₹554 |
| 10 May 2024 | ₹615 | ₹616 | ₹564 |
| 31 May 2024 | ₹676 | ₹634 | ₹576 |
| 21 Jun 2024 | ₹676 | ₹657 | ₹591 |
| 12 Jul 2024 | ₹843 | ₹753 | ₹630 |
| 2 Aug 2024 | ₹881 | ₹806 | ₹662 |
| 23 Aug 2024 | ₹906 | ₹820 | ₹684 |
| 13 Sep 2024 | ₹822 | ₹826 | ₹706 |
| 4 Oct 2024 | ₹771 | ₹816 | ₹718 |
| 25 Oct 2024 | ₹720 | ₹789 | ₹724 |
| 14 Nov 2024 | ₹733 | ₹767 | ₹725 |
| 6 Dec 2024 | ₹867 | ₹809 | ₹744 |
| 27 Dec 2024 | ₹927 | ₹861 | ₹768 |
| 17 Jan 2025 | ₹759 | ₹836 | ₹774 |
| 7 Feb 2025 | ₹699 | ₹776 | ₹765 |
| 28 Feb 2025 | ₹558 | ₹706 | ₹745 |
| 21 Mar 2025 | ₹641 | ₹662 | ₹727 |
| 11 Apr 2025 | ₹720 | ₹670 | ₹721 |
| 2 May 2025 | ₹861 | ₹729 | ₹732 |
| 23 May 2025 | ₹884 | ₹818 | ₹759 |
| 13 Jun 2025 | ₹850 | ₹837 | ₹773 |
| 4 Jul 2025 | ₹889 | ₹886 | ₹797 |
| 25 Jul 2025 | ₹862 | ₹882 | ₹808 |
| 14 Aug 2025 | ₹839 | ₹865 | ₹813 |
| 5 Sep 2025 | ₹1,181 | ₹925 | ₹836 |
| 26 Sep 2025 | ₹1,101 | ₹1,015 | ₹876 |
| 17 Oct 2025 | ₹1,380 | ₹1,140 | ₹930 |
| 7 Nov 2025 | ₹1,366 | ₹1,235 | ₹984 |
| 28 Nov 2025 | ₹1,466 | ₹1,315 | ₹1,043 |
| 19 Dec 2025 | ₹1,504 | ₹1,400 | ₹1,107 |
| 9 Jan 2026 | ₹1,441 | ₹1,426 | ₹1,154 |
| 1 Feb 2026 | ₹1,374 | ₹1,415 | ₹1,186 |
| 20 Feb 2026 | ₹1,359 | ₹1,406 | ₹1,215 |
| 13 Mar 2026 | ₹1,186 | ₹1,327 | ₹1,217 |
| 2 Apr 2026 | ₹1,062 | ₹1,238 | ₹1,204 |
| 24 Apr 2026 | ₹1,093 | ₹1,192 | ₹1,194 |
| 15 May 2026 | ₹1,031 | ₹1,146 | ₹1,180 |
| 4 Jun 2026 | ₹995 | ₹1,088 | ₹1,158 |
| 12 Jun 2026 | ₹1,099 | ₹1,093 | ₹1,156 |
| 24 Jun 2026 | ₹1,078 | ₹1,096 | ₹1,152 |
| 3 Jul 2026 | ₹1,173 | ₹1,109 | ₹1,152 |
| 24 Jul 2026 | ₹1,076 | ₹1,113 | ₹1,148 |
| 14 Aug 2026 | ₹1,058 | ₹1,091 | ₹1,136 |
| 4 Sep 2026 | ₹1,021 | ₹1,065 | ₹1,122 |
| 25 Sep 2026 | ₹1,049 | ₹1,067 | ₹1,117 |
| 16 Oct 2026 | ₹1,028 | ₹1,054 | ₹1,107 |
| 4 Nov 2026 | ₹1,140 | ₹1,064 | ₹1,105 |
Price stage: Rising from Oct 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from May 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Apr 2017 to Jun 2017; Falling from Jul 2017 to Nov 2017; Sideways from Dec 2017 to Jan 2018; Falling from Feb 2018 to Dec 2020; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Apr 2026; Falling from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 239 of 545 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 11 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | −3.7% |
| 15 Jul 2016 | −7.3% |
| 22 Jul 2016 | −7.8% |
| 29 Jul 2016 | −9.9% |
| 5 Aug 2016 | −24.3% |
| 12 Aug 2016 | −19.5% |
| 19 Aug 2016 | −19.2% |
| 26 Aug 2016 | −26.0% |
| 2 Sep 2016 | −9.9% |
| 9 Sep 2016 | −13.8% |
| 16 Sep 2016 | −12.2% |
| 23 Sep 2016 | −3.3% |
| 30 Sep 2016 | −15.6% |
| 7 Oct 2016 | −13.8% |
| 14 Oct 2016 | −10.0% |
| 21 Oct 2016 | −2.7% |
| 30 Oct 2016 | −5.8% |
| 4 Nov 2016 | −5.9% |
| 11 Nov 2016 | −1.1% |
| 18 Nov 2016 | −8.4% |
| 25 Nov 2016 | −3.3% |
| 2 Dec 2016 | +0.9% |
| 9 Dec 2016 | +1.3% |
| 16 Dec 2016 | +7.8% |
| 23 Dec 2016 | +1.8% |
| 30 Dec 2016 | +6.3% |
| 6 Jan 2017 | −2.2% |
| 13 Jan 2017 | +1.7% |
| 20 Jan 2017 | −9.1% |
| 27 Jan 2017 | −9.9% |
| 3 Feb 2017 | −9.6% |
| 10 Feb 2017 | −8.0% |
| 17 Feb 2017 | −4.4% |
| 23 Feb 2017 | −4.4% |
| 3 Mar 2017 | −0.3% |
| 10 Mar 2017 | −11.1% |
| 17 Mar 2017 | +22.0% |
| 24 Mar 2017 | +16.2% |
| 31 Mar 2017 | +6.0% |
| 7 Apr 2017 | +7.0% |
| 13 Apr 2017 | +2.9% |
| 21 Apr 2017 | −1.3% |
| 28 Apr 2017 | −0.9% |
| 5 May 2017 | −5.6% |
| 12 May 2017 | −4.0% |
| 19 May 2017 | −1.6% |
| 26 May 2017 | −6.4% |
| 2 Jun 2017 | −10.8% |
| 9 Jun 2017 | −7.2% |
| 16 Jun 2017 | −34.4% |
| 23 Jun 2017 | −36.3% |
| 30 Jun 2017 | −27.3% |
| 7 Jul 2017 | −32.8% |
| 14 Jul 2017 | −32.8% |
| 21 Jul 2017 | −27.4% |
| 28 Jul 2017 | −24.4% |
| 4 Aug 2017 | −19.4% |
| 11 Aug 2017 | −27.9% |
| 18 Aug 2017 | −26.7% |
| 24 Aug 2017 | −21.4% |
| 1 Sep 2017 | −24.7% |
| 8 Sep 2017 | −3.0% |
| 15 Sep 2017 | −11.9% |
| 22 Sep 2017 | −2.0% |
| 29 Sep 2017 | −9.5% |
| 6 Oct 2017 | +0.4% |
| 13 Oct 2017 | +30.6% |
| 19 Oct 2017 | +25.3% |
| 27 Oct 2017 | +9.9% |
| 3 Nov 2017 | +9.8% |
| 10 Nov 2017 | +16.1% |
| 17 Nov 2017 | +9.7% |
| 24 Nov 2017 | +8.3% |
| 1 Dec 2017 | +16.0% |
| 8 Dec 2017 | −11.4% |
| 15 Dec 2017 | −6.1% |
| 22 Dec 2017 | −3.8% |
| 29 Dec 2017 | +6.5% |
| 5 Jan 2018 | −1.2% |
| 12 Jan 2018 | −24.1% |
| 19 Jan 2018 | −25.3% |
| 25 Jan 2018 | −16.7% |
| 2 Feb 2018 | −16.5% |
| 9 Feb 2018 | −18.0% |
| 16 Feb 2018 | −14.8% |
| 23 Feb 2018 | −16.8% |
| 1 Mar 2018 | −18.6% |
| 9 Mar 2018 | −25.9% |
| 16 Mar 2018 | −19.8% |
| 23 Mar 2018 | −21.1% |
| 28 Mar 2018 | −26.9% |
| 6 Apr 2018 | −22.0% |
| 13 Apr 2018 | −23.7% |
| 20 Apr 2018 | −19.7% |
| 27 Apr 2018 | −22.5% |
| 4 May 2018 | −24.1% |
| 11 May 2018 | −27.5% |
| 18 May 2018 | −26.0% |
| 25 May 2018 | −38.9% |
| 1 Jun 2018 | −39.4% |
| 8 Jun 2018 | −33.2% |
| 15 Jun 2018 | −20.5% |
| 22 Jun 2018 | −29.7% |
| 29 Jun 2018 | −29.1% |
| 6 Jul 2018 | −35.5% |
| 13 Jul 2018 | −36.6% |
| 20 Jul 2018 | −41.8% |
| 27 Jul 2018 | −37.8% |
| 3 Aug 2018 | −31.3% |
| 10 Aug 2018 | −25.3% |
| 17 Aug 2018 | −30.0% |
| 24 Aug 2018 | −12.9% |
| 31 Aug 2018 | −17.4% |
| 7 Sep 2018 | −1.5% |
| 14 Sep 2018 | −20.4% |
| 21 Sep 2018 | −14.4% |
| 28 Sep 2018 | −16.6% |
| 5 Oct 2018 | −5.8% |
| 12 Oct 2018 | −3.8% |
| 19 Oct 2018 | +8.6% |
| 26 Oct 2018 | −1.1% |
| 2 Nov 2018 | −8.4% |
| 9 Nov 2018 | +17.9% |
| 16 Nov 2018 | +5.8% |
| 22 Nov 2018 | +0.9% |
| 30 Nov 2018 | −0.5% |
| 7 Dec 2018 | −13.7% |
| 14 Dec 2018 | −15.1% |
| 21 Dec 2018 | −5.8% |
| 28 Dec 2018 | −1.1% |
| 4 Jan 2019 | −7.4% |
| 11 Jan 2019 | −9.3% |
| 18 Jan 2019 | −12.3% |
| 25 Jan 2019 | −13.6% |
| 1 Feb 2019 | −15.6% |
| 8 Feb 2019 | −54.1% |
| 15 Feb 2019 | −46.8% |
| 22 Feb 2019 | −39.5% |
| 1 Mar 2019 | −38.0% |
| 8 Mar 2019 | −24.9% |
| 15 Mar 2019 | −28.5% |
| 22 Mar 2019 | −34.5% |
| 29 Mar 2019 | −41.7% |
| 5 Apr 2019 | −39.9% |
| 12 Apr 2019 | −36.3% |
| 18 Apr 2019 | −36.7% |
| 26 Apr 2019 | −34.2% |
| 3 May 2019 | −31.9% |
| 10 May 2019 | −6.4% |
| 17 May 2019 | −8.2% |
| 24 May 2019 | −16.6% |
| 31 May 2019 | −14.6% |
| 7 Jun 2019 | −29.5% |
| 14 Jun 2019 | −25.8% |
| 21 Jun 2019 | −18.0% |
| 28 Jun 2019 | +75.7% |
| 5 Jul 2019 | +35.6% |
| 12 Jul 2019 | +2.0% |
| 19 Jul 2019 | −8.9% |
| 26 Jul 2019 | −20.0% |
| 2 Aug 2019 | −15.1% |
| 9 Aug 2019 | −15.8% |
| 16 Aug 2019 | −8.8% |
| 23 Aug 2019 | −10.9% |
| 30 Aug 2019 | −7.4% |
| 6 Sep 2019 | −14.4% |
| 13 Sep 2019 | −2.2% |
| 20 Sep 2019 | −9.0% |
| 27 Sep 2019 | −50.5% |
| 4 Oct 2019 | −40.1% |
| 11 Oct 2019 | −34.9% |
| 18 Oct 2019 | −31.8% |
| 27 Oct 2019 | −28.0% |
| 1 Nov 2019 | −21.0% |
| 8 Nov 2019 | −17.1% |
| 15 Nov 2019 | −28.9% |
| 22 Nov 2019 | −27.6% |
| 29 Nov 2019 | −26.1% |
| 6 Dec 2019 | −20.6% |
| 13 Dec 2019 | −32.8% |
| 20 Dec 2019 | −24.3% |
| 27 Dec 2019 | −21.2% |
| 3 Jan 2020 | −19.7% |
| 10 Jan 2020 | −6.1% |
| 17 Jan 2020 | +4.9% |
| 24 Jan 2020 | +13.8% |
| 1 Feb 2020 | −1.6% |
| 7 Feb 2020 | +8.0% |
| 14 Feb 2020 | +3.2% |
| 20 Feb 2020 | +7.9% |
| 28 Feb 2020 | −5.0% |
| 6 Mar 2020 | +0.2% |
| 13 Mar 2020 | +10.0% |
| 20 Mar 2020 | −3.9% |
| 27 Mar 2020 | −8.9% |
| 3 Apr 2020 | −15.1% |
| 9 Apr 2020 | +16.8% |
| 17 Apr 2020 | +41.9% |
| 24 Apr 2020 | +27.4% |
| 30 Apr 2020 | +17.8% |
| 8 May 2020 | +5.7% |
| 15 May 2020 | +14.8% |
| 22 May 2020 | +9.8% |
| 29 May 2020 | +11.0% |
| 5 Jun 2020 | +26.8% |
| 12 Jun 2020 | +37.5% |
| 19 Jun 2020 | +54.3% |
| 26 Jun 2020 | +79.6% |
| 3 Jul 2020 | +62.6% |
| 10 Jul 2020 | −6.3% |
| 17 Jul 2020 | −46.0% |
| 24 Jul 2020 | −34.0% |
| 31 Jul 2020 | −22.7% |
| 7 Aug 2020 | −12.5% |
| 14 Aug 2020 | −12.2% |
| 21 Aug 2020 | −9.1% |
| 28 Aug 2020 | +0.1% |
| 4 Sep 2020 | −16.0% |
| 11 Sep 2020 | −35.8% |
| 18 Sep 2020 | −26.5% |
| 25 Sep 2020 | −34.5% |
| 1 Oct 2020 | −27.1% |
| 9 Oct 2020 | −16.3% |
| 16 Oct 2020 | −8.2% |
| 23 Oct 2020 | −6.3% |
| 30 Oct 2020 | −12.9% |
| 6 Nov 2020 | −24.1% |
| 14 Nov 2020 | −23.7% |
| 20 Nov 2020 | −6.6% |
| 27 Nov 2020 | −14.1% |
| 4 Dec 2020 | +17.1% |
| 11 Dec 2020 | +118.6% |
| 18 Dec 2020 | +80.2% |
| 24 Dec 2020 | +79.2% |
| 1 Jan 2021 | +84.8% |
| 8 Jan 2021 | +65.1% |
| 15 Jan 2021 | +52.0% |
| 22 Jan 2021 | +111.3% |
| 29 Jan 2021 | +117.0% |
| 5 Feb 2021 | +135.9% |
| 12 Feb 2021 | +134.1% |
| 19 Feb 2021 | +134.0% |
| 26 Feb 2021 | +147.1% |
| 5 Mar 2021 | +92.8% |
| 12 Mar 2021 | +40.5% |
| 19 Mar 2021 | +113.4% |
| 26 Mar 2021 | +185.9% |
| 1 Apr 2021 | +227.4% |
| 9 Apr 2021 | +185.8% |
| 16 Apr 2021 | +184.4% |
| 23 Apr 2021 | +74.6% |
| 30 Apr 2021 | +118.6% |
| 7 May 2021 | +71.6% |
| 14 May 2021 | +67.0% |
| 21 May 2021 | +42.1% |
| 28 May 2021 | +42.7% |
| 4 Jun 2021 | +61.2% |
| 11 Jun 2021 | +35.7% |
| 18 Jun 2021 | +6.6% |
| 25 Jun 2021 | −20.6% |
| 2 Jul 2021 | −27.9% |
| 9 Jul 2021 | −12.3% |
| 16 Jul 2021 | +3.1% |
| 23 Jul 2021 | +32.5% |
| 30 Jul 2021 | +1.9% |
| 6 Aug 2021 | +54.4% |
| 13 Aug 2021 | +60.4% |
| 20 Aug 2021 | +55.8% |
| 27 Aug 2021 | +38.5% |
| 3 Sep 2021 | +48.9% |
| 9 Sep 2021 | +40.1% |
| 17 Sep 2021 | +56.5% |
| 24 Sep 2021 | +57.5% |
| 1 Oct 2021 | +77.8% |
| 8 Oct 2021 | +117.9% |
| 14 Oct 2021 | +112.8% |
| 22 Oct 2021 | +133.1% |
| 29 Oct 2021 | +177.6% |
| 4 Nov 2021 | +175.3% |
| 12 Nov 2021 | +224.5% |
| 18 Nov 2021 | +308.3% |
| 26 Nov 2021 | +472.1% |
| 3 Dec 2021 | +255.8% |
| 10 Dec 2021 | +176.7% |
| 17 Dec 2021 | +156.5% |
| 24 Dec 2021 | +135.2% |
| 31 Dec 2021 | +89.8% |
| 7 Jan 2022 | +55.4% |
| 14 Jan 2022 | +91.0% |
| 21 Jan 2022 | +128.2% |
| 28 Jan 2022 | +58.0% |
| 4 Feb 2022 | +27.2% |
| 11 Feb 2022 | +11.3% |
| 18 Feb 2022 | +10.2% |
| 25 Feb 2022 | −17.5% |
| 4 Mar 2022 | −4.8% |
| 11 Mar 2022 | +5.9% |
| 17 Mar 2022 | −9.6% |
| 25 Mar 2022 | −0.9% |
| 1 Apr 2022 | +4.5% |
| 8 Apr 2022 | +2.5% |
| 13 Apr 2022 | −15.9% |
| 22 Apr 2022 | −45.1% |
| 29 Apr 2022 | −29.1% |
| 6 May 2022 | −26.3% |
| 13 May 2022 | −35.5% |
| 20 May 2022 | −39.5% |
| 27 May 2022 | −41.4% |
| 3 Jun 2022 | −31.3% |
| 10 Jun 2022 | −15.4% |
| 17 Jun 2022 | −11.2% |
| 24 Jun 2022 | −12.9% |
| 1 Jul 2022 | −13.9% |
| 8 Jul 2022 | −6.2% |
| 15 Jul 2022 | −8.2% |
| 22 Jul 2022 | +2.8% |
| 29 Jul 2022 | −2.7% |
| 5 Aug 2022 | −4.5% |
| 12 Aug 2022 | +5.5% |
| 19 Aug 2022 | +2.0% |
| 26 Aug 2022 | +38.4% |
| 2 Sep 2022 | +23.0% |
| 9 Sep 2022 | +49.6% |
| 16 Sep 2022 | +49.1% |
| 23 Sep 2022 | +67.4% |
| 30 Sep 2022 | +60.9% |
| 7 Oct 2022 | +54.5% |
| 14 Oct 2022 | +47.7% |
| 21 Oct 2022 | +66.6% |
| 28 Oct 2022 | +85.5% |
| 4 Nov 2022 | +76.1% |
| 11 Nov 2022 | +73.0% |
| 18 Nov 2022 | +47.1% |
| 25 Nov 2022 | +8.1% |
| 2 Dec 2022 | +17.3% |
| 9 Dec 2022 | −9.4% |
| 16 Dec 2022 | −5.8% |
| 23 Dec 2022 | −28.6% |
| 30 Dec 2022 | +0.4% |
| 6 Jan 2023 | −10.7% |
| 13 Jan 2023 | −8.8% |
| 20 Jan 2023 | −16.1% |
| 27 Jan 2023 | −22.1% |
| 3 Feb 2023 | −20.6% |
| 10 Feb 2023 | −16.5% |
| 17 Feb 2023 | −0.6% |
| 24 Feb 2023 | −1.0% |
| 3 Mar 2023 | −4.6% |
| 10 Mar 2023 | +2.8% |
| 17 Mar 2023 | −2.0% |
| 24 Mar 2023 | +11.7% |
| 31 Mar 2023 | −17.2% |
| 6 Apr 2023 | +2.0% |
| 13 Apr 2023 | +8.1% |
| 21 Apr 2023 | +6.2% |
| 28 Apr 2023 | +6.3% |
| 5 May 2023 | +9.7% |
| 12 May 2023 | +9.6% |
| 19 May 2023 | +1.0% |
| 26 May 2023 | +9.2% |
| 2 Jun 2023 | +11.6% |
| 9 Jun 2023 | +4.5% |
| 16 Jun 2023 | +10.8% |
| 23 Jun 2023 | +10.3% |
| 30 Jun 2023 | +15.2% |
| 7 Jul 2023 | −6.2% |
| 14 Jul 2023 | −11.1% |
| 21 Jul 2023 | −10.3% |
| 28 Jul 2023 | −10.4% |
| 4 Aug 2023 | −7.4% |
| 11 Aug 2023 | −10.9% |
| 18 Aug 2023 | −16.1% |
| 25 Aug 2023 | −9.9% |
| 1 Sep 2023 | −7.8% |
| 8 Sep 2023 | −9.2% |
| 15 Sep 2023 | −4.3% |
| 22 Sep 2023 | +55.4% |
| 29 Sep 2023 | +50.9% |
| 6 Oct 2023 | +44.3% |
| 13 Oct 2023 | +77.4% |
| 20 Oct 2023 | +115.1% |
| 27 Oct 2023 | +126.4% |
| 3 Nov 2023 | +108.4% |
| 12 Nov 2023 | +102.9% |
| 17 Nov 2023 | +97.8% |
| 24 Nov 2023 | +86.2% |
| 1 Dec 2023 | +73.1% |
| 8 Dec 2023 | +75.0% |
| 15 Dec 2023 | +62.9% |
| 22 Dec 2023 | −4.3% |
| 29 Dec 2023 | −2.8% |
| 5 Jan 2024 | +11.1% |
| 12 Jan 2024 | −12.4% |
| 20 Jan 2024 | −34.1% |
| 25 Jan 2024 | −45.1% |
| 2 Feb 2024 | −33.5% |
| 9 Feb 2024 | −25.0% |
| 16 Feb 2024 | −11.7% |
| 23 Feb 2024 | −13.7% |
| 2 Mar 2024 | −7.4% |
| 7 Mar 2024 | −12.0% |
| 15 Mar 2024 | −16.9% |
| 22 Mar 2024 | −11.1% |
| 28 Mar 2024 | −14.7% |
| 5 Apr 2024 | −9.2% |
| 12 Apr 2024 | −5.3% |
| 19 Apr 2024 | −9.8% |
| 26 Apr 2024 | +11.1% |
| 3 May 2024 | +1.6% |
| 10 May 2024 | −2.7% |
| 18 May 2024 | −11.4% |
| 24 May 2024 | −5.3% |
| 31 May 2024 | −4.1% |
| 7 Jun 2024 | +1.1% |
| 14 Jun 2024 | +8.6% |
| 21 Jun 2024 | +7.4% |
| 28 Jun 2024 | +53.1% |
| 5 Jul 2024 | +33.2% |
| 12 Jul 2024 | +22.8% |
| 19 Jul 2024 | +40.6% |
| 26 Jul 2024 | +22.5% |
| 2 Aug 2024 | +31.5% |
| 9 Aug 2024 | +27.9% |
| 16 Aug 2024 | +21.0% |
| 23 Aug 2024 | +22.0% |
| 30 Aug 2024 | +11.6% |
| 6 Sep 2024 | +9.8% |
| 13 Sep 2024 | +12.2% |
| 20 Sep 2024 | +11.9% |
| 27 Sep 2024 | −16.1% |
| 4 Oct 2024 | −16.0% |
| 11 Oct 2024 | −11.6% |
| 18 Oct 2024 | −13.5% |
| 25 Oct 2024 | −13.3% |
| 1 Nov 2024 | −18.9% |
| 8 Nov 2024 | −4.6% |
| 14 Nov 2024 | −7.4% |
| 22 Nov 2024 | +2.5% |
| 29 Nov 2024 | +1.3% |
| 6 Dec 2024 | +6.8% |
| 13 Dec 2024 | +15.0% |
| 20 Dec 2024 | +21.7% |
| 27 Dec 2024 | +22.9% |
| 3 Jan 2025 | +21.1% |
| 10 Jan 2025 | +8.7% |
| 17 Jan 2025 | +5.6% |
| 24 Jan 2025 | +5.0% |
| 1 Feb 2025 | +5.7% |
| 7 Feb 2025 | −5.3% |
| 14 Feb 2025 | −6.6% |
| 21 Feb 2025 | −22.0% |
| 28 Feb 2025 | −20.3% |
| 7 Mar 2025 | −16.0% |
| 13 Mar 2025 | −24.4% |
| 21 Mar 2025 | −25.8% |
| 28 Mar 2025 | −25.4% |
| 4 Apr 2025 | −14.0% |
| 11 Apr 2025 | −4.5% |
| 17 Apr 2025 | +1.6% |
| 25 Apr 2025 | +13.8% |
| 2 May 2025 | +17.8% |
| 9 May 2025 | +21.6% |
| 16 May 2025 | +42.7% |
| 23 May 2025 | +34.0% |
| 30 May 2025 | +40.6% |
| 6 Jun 2025 | +23.6% |
| 13 Jun 2025 | +30.1% |
| 20 Jun 2025 | +51.8% |
| 27 Jun 2025 | +35.1% |
| 4 Jul 2025 | +13.1% |
| 11 Jul 2025 | +9.7% |
| 18 Jul 2025 | +6.8% |
| 25 Jul 2025 | −1.0% |
| 1 Aug 2025 | −2.8% |
| 8 Aug 2025 | −8.2% |
| 14 Aug 2025 | −16.1% |
| 22 Aug 2025 | −4.4% |
| 29 Aug 2025 | +20.2% |
| 5 Sep 2025 | +40.0% |
| 12 Sep 2025 | +25.7% |
| 19 Sep 2025 | +10.6% |
| 26 Sep 2025 | +19.6% |
| 3 Oct 2025 | +25.9% |
| 10 Oct 2025 | +81.3% |
| 17 Oct 2025 | +52.2% |
| 24 Oct 2025 | +53.4% |
| 31 Oct 2025 | +50.4% |
| 7 Nov 2025 | +58.2% |
| 14 Nov 2025 | +56.2% |
| 21 Nov 2025 | +63.5% |
| 28 Nov 2025 | +38.7% |
| 5 Dec 2025 | +23.2% |
| 12 Dec 2025 | +40.1% |
| 19 Dec 2025 | +29.3% |
| 26 Dec 2025 | +32.3% |
| 2 Jan 2026 | +32.3% |
| 9 Jan 2026 | −7.8% |
| 16 Jan 2026 | +3.8% |
| 23 Jan 2026 | +14.6% |
| 1 Feb 2026 | +4.1% |
| 6 Feb 2026 | +1.6% |
| 13 Feb 2026 | +9.5% |
| 20 Feb 2026 | −2.3% |
| 27 Feb 2026 | −7.5% |
| 6 Mar 2026 | −21.4% |
| 13 Mar 2026 | −15.6% |
| 20 Mar 2026 | −14.2% |
| 27 Mar 2026 | −19.0% |
| 2 Apr 2026 | −21.5% |
| 10 Apr 2026 | −16.8% |
| 17 Apr 2026 | −16.2% |
| 24 Apr 2026 | −26.5% |
| 30 Apr 2026 | −17.9% |
| 8 May 2026 | −14.1% |
| 15 May 2026 | −24.1% |
| 22 May 2026 | −23.2% |
| 29 May 2026 | −22.6% |
| 4 Jun 2026 | −9.4% |
| 5 Jun 2026 | −11.3% |
| 10 Jun 2026 | −7.4% |
| 12 Jun 2026 | −1.5% |
| 17 Jun 2026 | +0.6% |
| 19 Jun 2026 | −5.1% |
| 24 Jun 2026 | −7.9% |
| 25 Jun 2026 | −3.3% |
| 1 Jul 2026 | +6.9% |
| 3 Jul 2026 | +1.6% |
| 10 Jul 2026 | +7.5% |
| 17 Jul 2026 | +8.2% |
| 24 Jul 2026 | +6.3% |
| 31 Jul 2026 | +2.3% |
| 7 Aug 2026 | −7.3% |
| 14 Aug 2026 | −9.7% |
| 21 Aug 2026 | −9.0% |
| 28 Aug 2026 | −9.7% |
| 4 Sep 2026 | −8.8% |
| 11 Sep 2026 | −4.6% |
| 18 Sep 2026 | +6.5% |
| 25 Sep 2026 | −9.2% |
| 1 Oct 2026 | −5.9% |
| 9 Oct 2026 | −4.2% |
| 16 Oct 2026 | −3.0% |
| 23 Oct 2026 | +4.2% |
| 30 Oct 2026 | +13.2% |
| 4 Nov 2026 | +14.9% |
Over the last 11 years the share price moved +1,225% while the NIFTY 500 moved +243%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Jindal Photo this quarter?
Operating margin up 15 points on a year earlier
98% in the June 2026 quarter, from 83%.
Profit down on a year earlier for 4 quarters in a row
In the June 2026 quarter profit was ₹13 crore, -75% on a year earlier.
What are Jindal Photo's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Jindal Photo reported revenue of ₹8.00 crore, up 700.0% from ₹1.00 crore a year earlier, and a profit of ₹13.0 crore, down 75.0% from ₹52.0 crore.
Jindal Photo results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹8.00 crore | ₹1.00 crore | +700.0% |
| Profit | ₹13.0 crore | ₹52.0 crore | −75.0% |
| Earnings per share | ₹12.70 | ₹50.85 | −75.0% |
| Operating margin | 98.0% | 83.0% | +15.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Jindal Photo share price history?
Jindal Photo closed at ₹1,139.50 on 4 November 2026, down 16.6% from ₹1,366.30 a year earlier (7 November 2025) and up 346.3% over five years. Its highest weekly close since April 2016 was ₹1,555.50 on 10 October 2025.
Jindal Photo share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,130.60 | +0.8% |
| 1 month ago · 1 Oct 2026 | ₹1,031.00 | +10.5% |
| 6 months ago · 8 May 2026 | ₹1,116.90 | +2.0% |
| 1 year ago · 7 Nov 2025 | ₹1,366.30 | −16.6% |
| 3 years ago · 3 Nov 2023 | ₹715.30 | +59.3% |
| 5 years ago · 4 Nov 2021 | ₹255.30 | +346.3% |
| 10 years ago · 4 Nov 2016 | ₹83.65 | +1,262.2% |
| Earliest weekly close in our records · 1 Apr 2016 | ₹85.98 | +1,225.3% |
| Highest weekly close since April 2016 · 10 Oct 2025 | ₹1,555.50 | −26.7% |
| Lowest weekly close since April 2016 · 27 Mar 2020 | ₹8.15 | +13,881.6% |
| 52-week high (weekly close) · 12 Dec 2025 | ₹1,527.30 | −25.4% |
| 52-week low (weekly close) · 4 Jun 2026 | ₹994.60 | +14.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
558 weekly closes from 1 April 2016 to 4 November 2026.
What is the latest news on Jindal Photo?
4 Nov 2026: Jindal Photo closed at ₹1,139.50, up 0.8% on the week and up 10.5% on the month. Results for April to June 2026: Revenue up 700.0% and profit down 75.0% on a year earlier.
What dividend does Jindal Photo pay?
Jindal Photo has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Jindal Photo Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Jindal Photo on?
Jindal Photo is not on any of our India lists this week.
Is Jindal Photo profitable?
Jindal Photo Ltd earned ₹13.0 Cr of net profit in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY26 year was a loss of ₹23.0 Cr. That is 162.5% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹52.0 Cr. 2 of the last 12 reported quarters were loss-making.
Jun 2026 profit was ₹13.0 Cr, −75.0% on a year earlier. For the full year, FY26 profit was −₹23.0 Cr (−110.2% on the year before).
Read this profit with care: at ₹13.0 Cr it is bigger than the quarter's whole revenue of ₹8.0 Cr. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a 98.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY26 profit −₹23.0 Cr (−110.2% on the year before)
- Net profit −₹23.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹355 |
| FY17 | ₹0 |
| FY18 | −₹2 |
| FY19 | −₹3 |
| FY20 | −₹3 |
| FY21 | −₹4 |
| FY22 | ₹634 |
| FY23 | ₹167 |
| FY24 | ₹266 |
| FY25 | ₹226 |
| FY26 | −₹23 |
Growth on a year earlier
- Growth on a year earlier −110.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | −73.7% |
| FY24 | 59.3% |
| FY25 | −15% |
| FY26 | −110.2% |
Jun 2026: ₹13.0 Cr (−75.0% on a year earlier)
- Net profit (quarterly) ₹13.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹46 |
| Dec 2023 | ₹90 |
| Mar 2024 | ₹96 |
| Jun 2024 | ₹47 |
| Sep 2024 | ₹125 |
| Dec 2024 | ₹25 |
| Mar 2025 | ₹29 |
| Jun 2025 | ₹52 |
| Sep 2025 | ₹47 |
| Dec 2025 | −₹117 |
| Mar 2026 | −₹6 |
| Jun 2026 | ₹13 |
Growth on a year earlier
- Growth on a year earlier −120.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 100% |
| Dec 2023 | 109.3% |
| Mar 2024 | 84.9% |
| Jun 2024 | 38.2% |
| Sep 2024 | 171.7% |
| Dec 2024 | −72.2% |
| Mar 2025 | −69.8% |
| Jun 2025 | 10.6% |
| Sep 2025 | −62.4% |
| Dec 2025 | −568% |
| Mar 2026 | −120.7% |
| Jun 2026 | – |
How much revenue does Jindal Photo make, and is it growing?
Jindal Photo Ltd reported ₹8.0 Cr of revenue in the Jun 2026 quarter, +700.0% on the same quarter a year earlier. Over 10 years it has grown −37.4% a year on average. The last full year, FY26, came in at ₹13.0 Cr. The last four reported quarters add to ₹20.0 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹13.0 Cr, +550.0% on the year before.
FY26 revenue ₹13.0 Cr (+550.0% on the year before), −37.4% a year over 10 years
- Revenue ₹13.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,412 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹1 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹8 |
| FY24 | ₹20 |
| FY25 | ₹2 |
| FY26 | ₹13 |
Growth on a year earlier
- Growth on a year earlier 550%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 6,623.8% |
| FY17 | −100% |
| FY18 | – |
| FY19 | – |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | 150% |
| FY25 | −90% |
| FY26 | 550% |
Jun 2026: ₹8.0 Cr (+700.0% on a year earlier)
- Revenue (quarterly) ₹8.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹19 |
| Jun 2024 | ₹1 |
| Sep 2024 | ₹1 |
| Dec 2024 | ₹0 |
| Mar 2025 | ₹1 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹11 |
| Dec 2025 | ₹1 |
| Mar 2026 | ₹0 |
| Jun 2026 | ₹8 |
Growth on a year earlier
- Growth on a year earlier 700%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 144.2% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | −94.7% |
| Jun 2025 | 0% |
| Sep 2025 | 1,000% |
| Dec 2025 | – |
| Mar 2026 | −100% |
| Jun 2026 | 700% |
Recent pace: the last four quarters grew +533.3% on average, against −37.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +566.7%, against +0.0% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Jindal Photo keep?
Jindal Photo Ltd's sales have fallen to very little: FY26 revenue was ₹13.0 Cr, against ₹1,412 Cr in FY16. On sales that small an operating margin is not a useful reading, so this section is left out until sales recover.
Is Jindal Photo's profit turning into cash?
Over the last 3 years, 0% of Jindal Photo Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹7.0 Cr of operating cash against −₹23.0 Cr of profit. After ₹0.0 Cr of spending on assets, ₹7.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹7.0 Cr against profit −₹23.0 Cr; 0% of 3 years' profit came in as cash
- Operating cash ₹7.0
- Net profit −₹23.0
- Free cash ₹7.0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹258 | −₹355 | −₹482 |
| FY17 | −₹4 | ₹0 | – |
| FY18 | ₹0 | −₹2 | ₹0 |
| FY19 | −₹1 | −₹3 | ₹0 |
| FY20 | ₹0 | −₹3 | ₹0 |
| FY21 | ₹0 | −₹4 | ₹0 |
| FY22 | ₹0 | ₹634 | ₹0 |
| FY23 | −₹1 | ₹167 | −₹1 |
| FY24 | ₹0 | ₹266 | ₹0 |
| FY25 | ₹0 | ₹226 | ₹0 |
| FY26 | ₹7 | −₹23 | ₹7 |
FY26: operating cash was 0% of profit (0% over three years)
- Operating cash as % of profit 0%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 0% | 100% |
| FY23 | −1% | 100% |
| FY24 | 0% | 100% |
| FY25 | 0% | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
Where does Jindal Photo's cash go?
Jindal Photo Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹13.0 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹0.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 Cr over the last 3 years. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹0.0 Cr, work in progress ₹0.0 Cr, steady spending
- Capex ₹0.0
- Work-in-progress ₹0.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹224 | ₹18 |
| FY17 | −₹6,798 | ₹0 |
| FY18 | ₹0 | ₹0 |
| FY19 | −₹1 | ₹0 |
| FY20 | ₹0 | ₹0 |
| FY21 | ₹0 | ₹0 |
| FY22 | ₹0 | ₹0 |
| FY23 | ₹0 | ₹0 |
| FY24 | ₹0 | ₹0 |
| FY25 | ₹0 | ₹0 |
| FY26 | ₹0 | ₹0 |
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
What is Jindal Photo's P/E ratio, and how does it compare with its own history?
Jindal Photo Ltd's P/E is 9.2×, near the high end of its own history: higher than 96% of past readings. Its usual P/E (the middle reading) is 2.3×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 9.2× against a usual 2.3×: near the high end of its own history: higher than 96% of past readings
- P/E 6.90×
- Median 2.30×
| Week | P/E | Median |
|---|---|---|
| 20 Aug 2021 | 0.30× | 2.30× |
| 27 Aug 2021 | 0.30× | 2.30× |
| 3 Sep 2021 | 0.40× | 2.30× |
| 9 Sep 2021 | 0.40× | 2.30× |
| 17 Sep 2021 | 0.40× | 2.30× |
| 24 Sep 2021 | 0.40× | 2.30× |
| 1 Oct 2021 | 0.50× | 2.30× |
| 8 Oct 2021 | 0.60× | 2.30× |
| 14 Oct 2021 | 0.60× | 2.30× |
| 22 Oct 2021 | 0.70× | 2.30× |
| 29 Oct 2021 | 0.80× | 2.30× |
| 4 Nov 2021 | 0.90× | 2.30× |
| 12 Nov 2021 | 1.10× | 2.30× |
| 18 Nov 2021 | 0.70× | 2.30× |
| 26 Nov 2021 | 0.90× | 2.30× |
| 3 Dec 2021 | 0.70× | 2.30× |
| 10 Dec 2021 | 0.50× | 2.30× |
| 17 Dec 2021 | 0.60× | 2.30× |
| 24 Dec 2021 | 0.50× | 2.30× |
| 31 Dec 2021 | 0.50× | 2.30× |
| 7 Jan 2022 | 0.50× | 2.30× |
| 14 Jan 2022 | 0.60× | 2.30× |
| 21 Jan 2022 | 0.80× | 2.30× |
| 28 Jan 2022 | 0.60× | 2.30× |
| 4 Feb 2022 | 0.60× | 2.30× |
| 11 Feb 2022 | 0.60× | 2.30× |
| 18 Feb 2022 | 0.70× | 2.30× |
| 25 Feb 2022 | 0.70× | 2.30× |
| 4 Mar 2022 | 0.60× | 2.30× |
| 11 Mar 2022 | 0.50× | 2.30× |
| 17 Mar 2022 | 0.50× | 2.30× |
| 25 Mar 2022 | 0.50× | 2.30× |
| 1 Apr 2022 | 0.50× | 2.30× |
| 8 Apr 2022 | 0.50× | 2.30× |
| 13 Apr 2022 | 0.50× | 2.30× |
| 22 Apr 2022 | 0.40× | 2.30× |
| 29 Apr 2022 | 0.40× | 2.30× |
| 6 May 2022 | 0.40× | 2.30× |
| 13 May 2022 | 0.30× | 2.30× |
| 20 May 2022 | 0.40× | 2.30× |
| 27 May 2022 | 0.40× | 2.30× |
| 3 Jun 2022 | 0.30× | 2.30× |
| 10 Jun 2022 | 0.40× | 2.30× |
| 17 Jun 2022 | 0.30× | 2.30× |
| 24 Jun 2022 | 0.30× | 2.30× |
| 1 Jul 2022 | 0.30× | 2.30× |
| 8 Jul 2022 | 0.40× | 2.30× |
| 15 Jul 2022 | 0.40× | 2.30× |
| 22 Jul 2022 | 0.40× | 2.30× |
| 29 Jul 2022 | 0.30× | 2.30× |
| 5 Aug 2022 | 0.60× | 2.30× |
| 12 Aug 2022 | 0.60× | 2.30× |
| 19 Aug 2022 | 0.60× | 2.30× |
| 26 Aug 2022 | 0.80× | 2.30× |
| 2 Sep 2022 | 0.80× | 2.30× |
| 9 Sep 2022 | 1.00× | 2.30× |
| 16 Sep 2022 | 0.90× | 2.30× |
| 23 Sep 2022 | 0.90× | 2.30× |
| 30 Sep 2022 | 0.90× | 2.30× |
| 7 Oct 2022 | 0.90× | 2.30× |
| 14 Oct 2022 | 0.90× | 2.30× |
| 21 Oct 2022 | 1.00× | 2.30× |
| 28 Oct 2022 | 1.10× | 2.30× |
| 4 Nov 2022 | 1.00× | 2.30× |
| 11 Nov 2022 | 1.00× | 2.30× |
| 18 Nov 2022 | 2.30× | 2.30× |
| 25 Nov 2022 | 2.20× | 2.30× |
| 2 Dec 2022 | 2.20× | 2.30× |
| 9 Dec 2022 | 2.20× | 2.30× |
| 16 Dec 2022 | 2.10× | 2.30× |
| 23 Dec 2022 | 1.80× | 2.30× |
| 30 Dec 2022 | 2.20× | 2.30× |
| 6 Jan 2023 | 2.10× | 2.30× |
| 13 Jan 2023 | 2.10× | 2.30× |
| 20 Jan 2023 | 2.10× | 2.30× |
| 27 Jan 2023 | 1.90× | 2.30× |
| 3 Feb 2023 | 1.90× | 2.30× |
| 10 Feb 2023 | 2.00× | 2.30× |
| 17 Feb 2023 | 1.70× | 2.30× |
| 24 Feb 2023 | 1.60× | 2.30× |
| 3 Mar 2023 | 1.60× | 2.30× |
| 10 Mar 2023 | 1.60× | 2.30× |
| 17 Mar 2023 | 1.50× | 2.30× |
| 24 Mar 2023 | 1.50× | 2.30× |
| 31 Mar 2023 | 1.40× | 2.30× |
| 6 Apr 2023 | 1.70× | 2.30× |
| 13 Apr 2023 | 1.70× | 2.30× |
| 21 Apr 2023 | 1.70× | 2.30× |
| 28 Apr 2023 | 1.70× | 2.30× |
| 5 May 2023 | 1.70× | 2.30× |
| 12 May 2023 | 1.70× | 2.30× |
| 19 May 2023 | 1.90× | 2.30× |
| 26 May 2023 | 2.30× | 2.30× |
| 2 Jun 2023 | 2.30× | 2.30× |
| 9 Jun 2023 | 2.30× | 2.30× |
| 16 Jun 2023 | 2.30× | 2.30× |
| 23 Jun 2023 | 2.20× | 2.30× |
| 30 Jun 2023 | 2.10× | 2.30× |
| 7 Jul 2023 | 2.10× | 2.30× |
| 14 Jul 2023 | 2.10× | 2.30× |
| 21 Jul 2023 | 2.10× | 2.30× |
| 28 Jul 2023 | 2.00× | 2.30× |
| 4 Aug 2023 | 2.10× | 2.30× |
| 11 Aug 2023 | 2.30× | 2.30× |
| 18 Aug 2023 | 2.30× | 2.30× |
| 25 Aug 2023 | 2.50× | 2.30× |
| 1 Sep 2023 | 2.50× | 2.30× |
| 8 Sep 2023 | 2.50× | 2.30× |
| 15 Sep 2023 | 2.60× | 2.30× |
| 22 Sep 2023 | 3.90× | 2.30× |
| 29 Sep 2023 | 3.70× | 2.30× |
| 6 Oct 2023 | 3.50× | 2.30× |
| 13 Oct 2023 | 4.30× | 2.30× |
| 20 Oct 2023 | 5.10× | 2.30× |
| 27 Oct 2023 | 5.10× | 2.30× |
| 3 Nov 2023 | 4.90× | 2.30× |
| 12 Nov 2023 | 4.10× | 2.30× |
| 17 Nov 2023 | 4.00× | 2.30× |
| 24 Nov 2023 | 4.10× | 2.30× |
| 1 Dec 2023 | 4.00× | 2.30× |
| 8 Dec 2023 | 4.00× | 2.30× |
| 15 Dec 2023 | 3.80× | 2.30× |
| 22 Dec 2023 | 3.60× | 2.30× |
| 29 Dec 2023 | 3.50× | 2.30× |
| 5 Jan 2024 | 3.80× | 2.30× |
| 12 Jan 2024 | 3.70× | 2.30× |
| 20 Jan 2024 | 3.60× | 2.30× |
| 25 Jan 2024 | 3.20× | 2.30× |
| 2 Feb 2024 | 3.50× | 2.30× |
| 9 Feb 2024 | 3.60× | 2.30× |
| 16 Feb 2024 | 3.20× | 2.30× |
| 23 Feb 2024 | 3.10× | 2.30× |
| 2 Mar 2024 | 3.00× | 2.30× |
| 7 Mar 2024 | 2.90× | 2.30× |
| 15 Mar 2024 | 2.70× | 2.30× |
| 22 Mar 2024 | 2.60× | 2.30× |
| 28 Mar 2024 | 2.50× | 2.30× |
| 5 Apr 2024 | 2.90× | 2.30× |
| 12 Apr 2024 | 2.90× | 2.30× |
| 19 Apr 2024 | 2.70× | 2.30× |
| 26 Apr 2024 | 3.00× | 2.30× |
| 3 May 2024 | 2.90× | 2.30× |
| 10 May 2024 | 2.80× | 2.30× |
| 18 May 2024 | 3.00× | 2.30× |
| 24 May 2024 | 3.20× | 2.30× |
| 31 May 2024 | 2.60× | 2.30× |
| 7 Jun 2024 | 2.70× | 2.30× |
| 14 Jun 2024 | 2.60× | 2.30× |
| 21 Jun 2024 | 2.60× | 2.30× |
| 28 Jun 2024 | 3.50× | 2.30× |
| 5 Jul 2024 | 3.50× | 2.30× |
| 12 Jul 2024 | 3.30× | 2.30× |
| 19 Jul 2024 | 3.50× | 2.30× |
| 26 Jul 2024 | 3.40× | 2.30× |
| 2 Aug 2024 | 3.40× | 2.30× |
| 9 Aug 2024 | 3.30× | 2.30× |
| 16 Aug 2024 | 3.10× | 2.30× |
| 23 Aug 2024 | 3.30× | 2.30× |
| 30 Aug 2024 | 3.10× | 2.30× |
| 6 Sep 2024 | 3.00× | 2.30× |
| 13 Sep 2024 | 3.00× | 2.30× |
| 20 Sep 2024 | 3.00× | 2.30× |
| 27 Sep 2024 | 3.00× | 2.30× |
| 4 Oct 2024 | 2.80× | 2.30× |
| 11 Oct 2024 | 2.80× | 2.30× |
| 18 Oct 2024 | 2.80× | 2.30× |
| 25 Oct 2024 | 2.60× | 2.30× |
| 1 Nov 2024 | 2.70× | 2.30× |
| 8 Nov 2024 | 2.90× | 2.30× |
| 14 Nov 2024 | 2.10× | 2.30× |
| 22 Nov 2024 | 2.60× | 2.30× |
| 29 Nov 2024 | 2.40× | 2.30× |
| 6 Dec 2024 | 2.50× | 2.30× |
| 13 Dec 2024 | 2.60× | 2.30× |
| 20 Dec 2024 | 2.70× | 2.30× |
| 27 Dec 2024 | 2.70× | 2.30× |
| 3 Jan 2025 | 2.60× | 2.30× |
| 10 Jan 2025 | 2.20× | 2.30× |
| 17 Jan 2025 | 2.20× | 2.30× |
| 24 Jan 2025 | 2.00× | 2.30× |
| 1 Feb 2025 | 2.10× | 2.30× |
| 7 Feb 2025 | 2.00× | 2.30× |
| 14 Feb 2025 | 2.20× | 2.30× |
| 21 Feb 2025 | 2.10× | 2.30× |
| 28 Feb 2025 | 2.00× | 2.30× |
| 7 Mar 2025 | 2.20× | 2.30× |
| 13 Mar 2025 | 2.10× | 2.30× |
| 21 Mar 2025 | 2.20× | 2.30× |
| 28 Mar 2025 | 2.20× | 2.30× |
| 4 Apr 2025 | 2.40× | 2.30× |
| 11 Apr 2025 | 2.50× | 2.30× |
| 17 Apr 2025 | 2.80× | 2.30× |
| 25 Apr 2025 | 2.90× | 2.30× |
| 2 May 2025 | 3.00× | 2.30× |
| 9 May 2025 | 3.20× | 2.30× |
| 16 May 2025 | 3.40× | 2.30× |
| 23 May 2025 | 3.10× | 2.30× |
| 30 May 2025 | 3.90× | 2.30× |
| 6 Jun 2025 | 3.90× | 2.30× |
| 13 Jun 2025 | 3.90× | 2.30× |
| 20 Jun 2025 | 4.70× | 2.30× |
| 27 Jun 2025 | 4.50× | 2.30× |
| 4 Jul 2025 | 4.10× | 2.30× |
| 11 Jul 2025 | 3.90× | 2.30× |
| 18 Jul 2025 | 4.10× | 2.30× |
| 25 Jul 2025 | 3.90× | 2.30× |
| 1 Aug 2025 | 4.10× | 2.30× |
| 8 Aug 2025 | 3.80× | 2.30× |
| 13 Aug 2025 | 3.70× | 2.30× |
| 21 Aug 2025 | 3.70× | 2.30× |
| 29 Aug 2025 | 4.60× | 2.30× |
| 5 Sep 2025 | 5.30× | 2.30× |
| 12 Sep 2025 | 4.80× | 2.30× |
| 19 Sep 2025 | 5.10× | 2.30× |
| 26 Sep 2025 | 4.90× | 2.30× |
| 3 Oct 2025 | 4.90× | 2.30× |
| 10 Oct 2025 | 6.90× | 2.30× |
| 17 Oct 2025 | 6.10× | 2.30× |
| 24 Oct 2025 | 6.10× | 2.30× |
| 31 Oct 2025 | 6.00× | 2.30× |
| 7 Nov 2025 | 6.10× | 2.30× |
| 14 Nov 2025 | 6.90× | 2.30× |
| 21 Nov 2025 | 6.90× | 2.30× |
| 28 Nov 2025 | 6.90× | 2.30× |
| 5 Dec 2025 | 6.90× | 2.30× |
| 12 Dec 2025 | 6.90× | 2.30× |
| 19 Dec 2025 | 6.90× | 2.30× |
| 26 Dec 2025 | 6.90× | 2.30× |
| 2 Jan 2026 | 6.90× | 2.30× |
| 9 Jan 2026 | 6.90× | 2.30× |
| 16 Jan 2026 | 6.90× | 2.30× |
| 23 Jan 2026 | 6.90× | 2.30× |
| 1 Feb 2026 | 6.90× | 2.30× |
| 6 Feb 2026 | 6.90× | 2.30× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹149
| Week | Earnings per share, 12 months |
|---|---|
| 20 Aug 2021 | – |
| 27 Aug 2021 | – |
| 3 Sep 2021 | – |
| 9 Sep 2021 | – |
| 17 Sep 2021 | – |
| 24 Sep 2021 | ₹280 |
| 1 Oct 2021 | ₹280 |
| 8 Oct 2021 | ₹280 |
| 14 Oct 2021 | ₹280 |
| 22 Oct 2021 | ₹280 |
| 29 Oct 2021 | ₹280 |
| 4 Nov 2021 | ₹280 |
| 12 Nov 2021 | ₹280 |
| 18 Nov 2021 | ₹280 |
| 26 Nov 2021 | ₹280 |
| 3 Dec 2021 | ₹280 |
| 10 Dec 2021 | ₹280 |
| 17 Dec 2021 | ₹280 |
| 24 Dec 2021 | ₹280 |
| 31 Dec 2021 | ₹506 |
| 7 Jan 2022 | ₹506 |
| 14 Jan 2022 | ₹506 |
| 21 Jan 2022 | ₹506 |
| 28 Jan 2022 | ₹506 |
| 4 Feb 2022 | ₹506 |
| 11 Feb 2022 | ₹506 |
| 18 Feb 2022 | ₹506 |
| 25 Feb 2022 | ₹506 |
| 4 Mar 2022 | ₹506 |
| 11 Mar 2022 | ₹506 |
| 17 Mar 2022 | ₹506 |
| 25 Mar 2022 | ₹520 |
| 1 Apr 2022 | ₹520 |
| 8 Apr 2022 | ₹520 |
| 13 Apr 2022 | ₹520 |
| 22 Apr 2022 | ₹520 |
| 29 Apr 2022 | ₹520 |
| 6 May 2022 | ₹520 |
| 13 May 2022 | ₹520 |
| 20 May 2022 | ₹520 |
| 27 May 2022 | ₹520 |
| 3 Jun 2022 | ₹520 |
| 10 Jun 2022 | ₹520 |
| 17 Jun 2022 | ₹520 |
| 24 Jun 2022 | ₹675 |
| 1 Jul 2022 | ₹675 |
| 8 Jul 2022 | ₹675 |
| 15 Jul 2022 | ₹675 |
| 22 Jul 2022 | ₹675 |
| 29 Jul 2022 | ₹675 |
| 5 Aug 2022 | ₹675 |
| 12 Aug 2022 | ₹675 |
| 19 Aug 2022 | ₹675 |
| 26 Aug 2022 | ₹675 |
| 2 Sep 2022 | ₹675 |
| 9 Sep 2022 | ₹675 |
| 16 Sep 2022 | ₹675 |
| 23 Sep 2022 | ₹675 |
| 30 Sep 2022 | ₹375 |
| 7 Oct 2022 | ₹375 |
| 14 Oct 2022 | ₹375 |
| 21 Oct 2022 | ₹375 |
| 28 Oct 2022 | ₹375 |
| 4 Nov 2022 | ₹375 |
| 11 Nov 2022 | ₹375 |
| 18 Nov 2022 | ₹375 |
| 25 Nov 2022 | ₹375 |
| 2 Dec 2022 | ₹375 |
| 9 Dec 2022 | ₹375 |
| 16 Dec 2022 | ₹375 |
| 23 Dec 2022 | ₹375 |
| 30 Dec 2022 | ₹158 |
| 6 Jan 2023 | ₹158 |
| 13 Jan 2023 | ₹158 |
| 20 Jan 2023 | ₹158 |
| 27 Jan 2023 | ₹158 |
| 3 Feb 2023 | ₹158 |
| 10 Feb 2023 | ₹158 |
| 17 Feb 2023 | ₹158 |
| 24 Feb 2023 | ₹158 |
| 3 Mar 2023 | ₹158 |
| 10 Mar 2023 | ₹158 |
| 17 Mar 2023 | ₹158 |
| 24 Mar 2023 | ₹158 |
| 31 Mar 2023 | ₹196 |
| 6 Apr 2023 | ₹196 |
| 13 Apr 2023 | ₹196 |
| 21 Apr 2023 | ₹196 |
| 28 Apr 2023 | ₹196 |
| 5 May 2023 | ₹196 |
| 12 May 2023 | ₹196 |
| 19 May 2023 | ₹196 |
| 26 May 2023 | ₹196 |
| 2 Jun 2023 | ₹196 |
| 9 Jun 2023 | ₹196 |
| 16 Jun 2023 | ₹196 |
| 23 Jun 2023 | ₹196 |
| 30 Jun 2023 | ₹167 |
| 7 Jul 2023 | ₹167 |
| 14 Jul 2023 | ₹167 |
| 21 Jul 2023 | ₹167 |
| 28 Jul 2023 | ₹167 |
| 4 Aug 2023 | ₹167 |
| 11 Aug 2023 | ₹167 |
| 18 Aug 2023 | ₹167 |
| 25 Aug 2023 | ₹167 |
| 1 Sep 2023 | ₹167 |
| 8 Sep 2023 | ₹167 |
| 15 Sep 2023 | ₹167 |
| 22 Sep 2023 | ₹167 |
| 29 Sep 2023 | ₹145 |
| 6 Oct 2023 | ₹145 |
| 13 Oct 2023 | ₹145 |
| 20 Oct 2023 | ₹145 |
| 27 Oct 2023 | ₹145 |
| 3 Nov 2023 | ₹145 |
| 12 Nov 2023 | ₹145 |
| 17 Nov 2023 | ₹145 |
| 24 Nov 2023 | ₹145 |
| 1 Dec 2023 | ₹145 |
| 8 Dec 2023 | ₹145 |
| 15 Dec 2023 | ₹145 |
| 22 Dec 2023 | ₹145 |
| 29 Dec 2023 | ₹170 |
| 5 Jan 2024 | ₹170 |
| 12 Jan 2024 | ₹170 |
| 20 Jan 2024 | ₹170 |
| 25 Jan 2024 | ₹170 |
| 2 Feb 2024 | ₹170 |
| 9 Feb 2024 | ₹170 |
| 16 Feb 2024 | ₹170 |
| 23 Feb 2024 | ₹170 |
| 2 Mar 2024 | ₹170 |
| 7 Mar 2024 | ₹170 |
| 15 Mar 2024 | ₹170 |
| 22 Mar 2024 | ₹170 |
| 28 Mar 2024 | ₹219 |
| 5 Apr 2024 | ₹219 |
| 12 Apr 2024 | ₹219 |
| 19 Apr 2024 | ₹219 |
| 26 Apr 2024 | ₹219 |
| 3 May 2024 | ₹219 |
| 10 May 2024 | ₹219 |
| 18 May 2024 | ₹219 |
| 24 May 2024 | ₹219 |
| 31 May 2024 | ₹219 |
| 7 Jun 2024 | ₹219 |
| 14 Jun 2024 | ₹219 |
| 21 Jun 2024 | ₹219 |
| 28 Jun 2024 | ₹255 |
| 5 Jul 2024 | ₹255 |
| 12 Jul 2024 | ₹255 |
| 19 Jul 2024 | ₹255 |
| 26 Jul 2024 | ₹255 |
| 2 Aug 2024 | ₹255 |
| 9 Aug 2024 | ₹255 |
| 16 Aug 2024 | ₹255 |
| 23 Aug 2024 | ₹255 |
| 30 Aug 2024 | ₹255 |
| 6 Sep 2024 | ₹255 |
| 13 Sep 2024 | ₹255 |
| 20 Sep 2024 | ₹255 |
| 27 Sep 2024 | ₹268 |
| 4 Oct 2024 | ₹268 |
| 11 Oct 2024 | ₹268 |
| 18 Oct 2024 | ₹268 |
| 25 Oct 2024 | ₹268 |
| 1 Nov 2024 | ₹268 |
| 8 Nov 2024 | ₹268 |
| 14 Nov 2024 | ₹268 |
| 22 Nov 2024 | ₹268 |
| 29 Nov 2024 | ₹268 |
| 6 Dec 2024 | ₹268 |
| 13 Dec 2024 | ₹268 |
| 20 Dec 2024 | ₹268 |
| 27 Dec 2024 | ₹343 |
| 3 Jan 2025 | ₹343 |
| 10 Jan 2025 | ₹343 |
| 17 Jan 2025 | ₹343 |
| 24 Jan 2025 | ₹343 |
| 1 Feb 2025 | ₹343 |
| 7 Feb 2025 | ₹343 |
| 14 Feb 2025 | ₹343 |
| 21 Feb 2025 | ₹343 |
| 28 Feb 2025 | ₹343 |
| 7 Mar 2025 | ₹343 |
| 13 Mar 2025 | ₹343 |
| 21 Mar 2025 | ₹343 |
| 28 Mar 2025 | ₹291 |
| 4 Apr 2025 | ₹291 |
| 11 Apr 2025 | ₹291 |
| 17 Apr 2025 | ₹291 |
| 25 Apr 2025 | ₹291 |
| 2 May 2025 | ₹291 |
| 9 May 2025 | ₹291 |
| 16 May 2025 | ₹291 |
| 23 May 2025 | ₹291 |
| 30 May 2025 | ₹291 |
| 6 Jun 2025 | ₹291 |
| 13 Jun 2025 | ₹291 |
| 20 Jun 2025 | ₹291 |
| 27 Jun 2025 | ₹218 |
| 4 Jul 2025 | ₹218 |
| 11 Jul 2025 | ₹218 |
| 18 Jul 2025 | ₹218 |
| 25 Jul 2025 | ₹218 |
| 1 Aug 2025 | ₹218 |
| 8 Aug 2025 | ₹218 |
| 13 Aug 2025 | ₹218 |
| 21 Aug 2025 | ₹218 |
| 29 Aug 2025 | ₹218 |
| 5 Sep 2025 | ₹218 |
| 12 Sep 2025 | ₹218 |
| 19 Sep 2025 | ₹218 |
| 26 Sep 2025 | ₹224 |
| 3 Oct 2025 | ₹224 |
| 10 Oct 2025 | ₹224 |
| 17 Oct 2025 | ₹224 |
| 24 Oct 2025 | ₹224 |
| 31 Oct 2025 | ₹224 |
| 7 Nov 2025 | ₹224 |
| 14 Nov 2025 | ₹224 |
| 21 Nov 2025 | ₹224 |
| 28 Nov 2025 | ₹224 |
| 5 Dec 2025 | ₹224 |
| 12 Dec 2025 | ₹224 |
| 19 Dec 2025 | ₹224 |
| 26 Dec 2025 | ₹149 |
| 2 Jan 2026 | ₹149 |
| 9 Jan 2026 | ₹149 |
| 16 Jan 2026 | ₹149 |
| 23 Jan 2026 | ₹149 |
| 1 Feb 2026 | ₹149 |
| 6 Feb 2026 | ₹149 |
PEG 0.10: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.10×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.39× | 1.00× |
| Q3 FY24 | 0.26× | 1.00× |
| Q4 FY24 | 0.04× | 1.00× |
| Q1 FY25 | 0.04× | 1.00× |
| Q2 FY25 | 0.02× | 1.00× |
| Q3 FY25 | 0.10× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −110.1% while the price moved −16.6%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +16.8% a year; about −1.3% a year came from earnings growth and about +18.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Jindal Photo business getting better or worse?
Jindal Photo Ltd's business is giving mixed signals. Revenue growth is rising at +566.7% while eps growth is falling at −126.9%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +550.0% in FY26, profit −110.2%
- Revenue growth 550.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 6,623.8% |
| FY17 | −100% |
| FY18 | – |
| FY19 | – |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | 150% |
| FY25 | −90% |
| FY26 | 550% |
Profit growth, EPS growth
- Profit growth −110.2%
- EPS growth −110.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −73.7% | −73.6% |
| FY24 | 59.3% | 58.9% |
| FY25 | −15% | −14.9% |
| FY26 | −110.2% | −110.1% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 300%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 144.2% |
| Jun 2024 | 157.1% |
| Sep 2024 | 169.9% |
| Dec 2024 | 169.9% |
| Mar 2025 | −84.2% |
| Jun 2025 | −85% |
| Sep 2025 | −38.1% |
| Dec 2025 | −33.3% |
| Mar 2026 | 300% |
| Jun 2026 | 300% |
Profit, EPS
- Profit −127.3%
- EPS −126.9%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 9.3% | 8.3% |
| Dec 2023 | 11% | 10.7% |
| Mar 2024 | 58.4% | 58.6% |
| Jun 2024 | 83.7% | 85.5% |
| Sep 2024 | 104.7% | 106.1% |
| Dec 2024 | 32% | 32.3% |
| Mar 2025 | −15% | −14.9% |
| Jun 2025 | −17.2% | −17.4% |
| Sep 2025 | −57.3% | −57.1% |
| Dec 2025 | −96.2% | −95.9% |
| Mar 2026 | −110.6% | −110.1% |
| Jun 2026 | −127.3% | −126.9% |
ROCE: the return line, yearly figures
- ROCE −1%
| Quarter | ROCE |
|---|---|
| FY23 | 9% |
| FY24 | 12% |
| FY25 | 14% |
| FY26 | −1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +550.0% | +17.6% | — | −37.4% |
| Share price | −16.6% | +16.8% | +34.9% | +29.8% |
How much does Jindal Photo earn on its capital?
Jindal Photo Ltd earned a ROCE of −1% in FY26. Its return on capital used (ROIC) is left out: on sales this small it reads 2%, a number that says nothing useful about the business.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
FY26: ROCE −1%, the full history
- ROCE −1%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 0% | 12% |
| FY15 | 0% | 12% |
| FY16 | 1% | 12% |
| FY17 | 0% | 12% |
| FY18 | 0% | 12% |
| FY19 | 0% | 12% |
| FY20 | 0% | 12% |
| FY21 | 0% | 12% |
| FY22 | 65% | 12% |
| FY23 | 9% | 12% |
| FY24 | 12% | 12% |
| FY25 | 14% | 12% |
| FY26 | −1% | 12% |
Q4 FY26: ROCE 1.0% (last 12 months)
- ROCE (12 months) 1.0%
| Quarter | ROCE (12 months) |
|---|---|
| Q2 FY24 | 0.4% |
| Q3 FY24 | – |
| Q4 FY24 | 0.8% |
| Q1 FY25 | – |
| Q2 FY25 | 0.8% |
| Q3 FY25 | – |
| Q4 FY25 | 0.2% |
| Q1 FY26 | – |
| Q2 FY26 | 1.1% |
| Q3 FY26 | – |
| Q4 FY26 | 1% |
| Q1 FY27 | – |
Does Jindal Photo have too much debt?
Jindal Photo Ltd has total debt of ₹65.0 Cr against shareholder equity of ₹1,021 Cr as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.03 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹65.0 Cr, 0.06× equity
- Total debt ₹65.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹63 |
| FY23 | ₹68 |
| FY24 | ₹55 |
| FY25 | ₹59 |
| FY26 | ₹65 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.03× |
| FY23 | 0.03× |
| FY24 | 0.02× |
| FY25 | 0.06× |
| FY26 | 0.06× |
Jun 2026: debt ₹65.0 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹65.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹69 |
| Dec 2023 | ₹69 |
| Mar 2024 | ₹55 |
| Jun 2024 | ₹55 |
| Sep 2024 | ₹57 |
| Dec 2024 | ₹57 |
| Mar 2025 | ₹59 |
| Jun 2025 | ₹59 |
| Sep 2025 | ₹62 |
| Dec 2025 | ₹62 |
| Mar 2026 | ₹65 |
| Jun 2026 | ₹65 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.03× |
| Dec 2023 | 0.03× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.06× |
| Jun 2025 | 0.06× |
| Sep 2025 | 0.06× |
| Dec 2025 | 0.06× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.06× |
What is the Jindal Photo shareholding pattern?
No group of Jindal Photo Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 74.2%; Foreign institutions: +0.0 points over 8 quarters, to 0.0%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: promoters unchanged from Mar 2024 to Mar 2026
- Promoters 74.2%
- Foreign inst. 0.01%
- Domestic inst. 0.02%
- Public 25.77%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.2% | 0% | 0.02% | 25.78% |
| Mar 2025 | 74.2% | 0% | 0.02% | 25.78% |
| Mar 2026 | 74.2% | 0.01% | 0.02% | 25.77% |
No owner group moved a full point in two years
- Promoters 74.2%
- Foreign inst. 0%
- Domestic inst. 0.02%
- Public 25.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.2% | 0% | 0.02% | 25.79% |
| Dec 2023 | 74.2% | 0% | 0.02% | 25.77% |
| Mar 2024 | 74.2% | 0% | 0.02% | 25.78% |
| Jun 2024 | 74.2% | 0.02% | 0.02% | 25.75% |
| Sep 2024 | 74.2% | 0% | 0.02% | 25.78% |
| Dec 2024 | 74.2% | 0% | 0.02% | 25.77% |
| Mar 2025 | 74.2% | 0% | 0.02% | 25.78% |
| Jun 2025 | 74.2% | 0.02% | 0.02% | 25.76% |
| Sep 2025 | 74.2% | 0% | 0.02% | 25.76% |
| Dec 2025 | 74.2% | 0% | 0.02% | 25.78% |
| Mar 2026 | 74.2% | 0.01% | 0.02% | 25.77% |
| Jun 2026 | 74.2% | 0% | 0.02% | 25.78% |
| Sep 2026 | 74.2% | 0% | 0.02% | 25.78% |
How far is Jindal Photo from balance-sheet trouble?
For Jindal Photo Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Jindal Photo rank in its industry?
54.0 out of 100, rank 12 of 42 in Miscellaneous, with 76% of the evidence available.
Jindal Photo Ltd scores 54.0 out of 100 against the 42 companies it is compared with in Miscellaneous, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.8 + 10.8 + 10 + 13.4 = 54. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Jindal Photo compared with?
Jindal Photo ranks 12 of 42 Miscellaneous companies on the 4-Factor Sector Score, with 54.0 out of 100.
- 1Global Education LtdGLOBAL · breaking out · Most evidence points up · 89% evidence72.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 28.2% · Profit 3.3% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 29.2% · Operating margin 41% · 100% evidenceValuation 14.4/20 · P/E 28.1× · PEG 0.67 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 46.3% · Lead over NIFTY 500 44.6% · 1 year 103.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.3 + 21.4 + 14.4 + 19.9 = 72 · What this means: Relative strength against the index is 44.6%, and revenue and profit growth are weak. - 2Sagility LtdSAGILITY · losing its lead · Most evidence points up · 78% evidence66.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 28.5% · Profit 28.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 13.4% · Operating margin 25% · 100% evidenceValuation 15.6/20 · P/E 18.6× · PEG 0.37 · 65% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 23.7 + 17.6 + 15.6 + 9.7 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Gulshan Polyols LtdGULPOLY · quiet · Most evidence points up · 96% evidence65.0out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 9.4% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 18.6% · Operating margin 13% · 100% evidenceValuation 14.6/20 · P/E 6× · PEG 1.48 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -10.4% · 1 year -5.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.3 + 19.6 + 14.6 + 4.5 = 65 · What this means: Earnings are strong; relative strength in its sector is -9.7% and the one-year return is -5.9%. - 4Shree Vasu Logistics LtdSVLL · leader · Evidence leans up · 64% evidence63.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 47.4% · Profit 100% · Operating margin change 0.8 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 20.5% · Operating margin 25.8% · 100% evidenceValuation 8.9/20 · P/E 119× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 14% · 1 year -0.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 18.8 + 8.9 + 11.8 = 63.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5R K Swamy LtdRKSWAMY · Evidence leans up · 69% evidence63.1out of 100
How the score adds up
Growth & earnings 26.3/43.75 · Revenue 14.3% · Profit 17.3% · Operating margin change 2.6 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 12.3% · Operating margin 10.4% · 100% evidenceValuation 17.0/25 · P/E 19.5× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 19.8 + 17 = 63.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aeroflex Enterprises LtdAEROENTER · turning · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 27.5% · Profit 100% · Operating margin change -5 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 12.6% · Operating margin 9% · 76% evidenceValuation 11.4/20 · P/E 9.3× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 29.2% · Lead over NIFTY 500 27.6% · 1 year 43.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.4 + 13.8 + 11.4 + 17.4 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Blue Water Logistics LtdBLUEWATER · Evidence leans up · 64% evidence61.2out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 163.3% · Profit 169.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 31.4% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.1% · 1 year — · 25% evidenceExact sum: 20.6 + 17.3 + 10.8 + 12.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Anlon Technology Solutions LtdANLON · breaking out · Too little evidence to rank firmly · 54% evidence59.5out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 28% evidenceCapital efficiency 18.7/25 · ROCE 27.1% · Operating margin 20% · 75% evidenceValuation 7.6/20 · P/E 36× · PEG 1.51 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 31.2% · 1 year — · 25% evidence · 5 of 5 weeks aheadExact sum: 21 + 18.7 + 7.6 + 12.2 = 59.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Eveready Industries India LtdEVEREADY · basing · Evidence leans up · 66% evidence57.5out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 9.8% · Profit 100% · Operating margin change -1 points · 74% evidenceCapital efficiency 15.8/25 · ROCE 17.2% · Operating margin 12% · 100% evidenceValuation 12.0/20 · P/E 12.9× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.8% · 1 year -18% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 15.8 + 12 + 10.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Prozone Realty LtdPROZONER · breaking out · Evidence leans up · 68% evidence56.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue -9.9% · Profit 100% · Operating margin change 8.2 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6% · Operating margin -35.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.2/20 · Lead over its industry 5.5% · Lead over NIFTY 500 5.1% · 1 year -26.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.6 + 7.8 + 10 + 17.2 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TruAlt Bioenergy LtdTRUALT · quiet · Evidence leans up · 68% evidence54.1out of 100
- 12Jindal Photo Ltd this pageJINDALPHOT · turning · Evidence leans up · 76% evidence54.0out of 100
How the score adds up
Growth & earnings 19.8/35 · Revenue 100% · Profit -80% · Operating margin change 15 points · 88% evidenceCapital efficiency 10.8/25 · ROCE -1.4% · Operating margin 98% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 13.4/20 · Lead over its industry -0.3% · Lead over NIFTY 500 -0.5% · 1 year -15.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.8 + 10.8 + 10 + 13.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 13Aegis Vopak Terminals LtdAEGISVOPAK · quiet · Evidence leans up · 60% evidence52.8out of 100
- 14Jai Corp LtdJAICORPLTD · basing · Too little evidence to rank firmly · 56% evidence51.6out of 100
- 15GMR Airports LtdGMRAIRPORT · quiet · Evidence leans down · 83% evidence49.5out of 100
- 16Parin Enterprises LtdPARIN · losing its lead · Evidence leans down · 63% evidence48.9out of 100
- 17TCC Concept LtdTCC · quiet · Evidence leans down · 71% evidence48.0out of 100
- 18Anzen India Energy Yield Plus TrustANZEN · losing its lead · Too little evidence to rank firmly · 52% evidence48.0out of 100
- 19Shipping Corporation of India Land & Assets LtdSCILAL · basing · Evidence leans down · 90% evidence46.8out of 100
- 20Aqylon Nexus LtdAQYLON · basing · Evidence leans down · 71% evidence44.0out of 100
- 21Delta Corp LtdDELTACORP · breaking out · Evidence leans down · 67% evidence41.9out of 100
- 22Inox Green Energy Services LtdINOXGREEN · quiet · Evidence leans down · 71% evidence41.6out of 100
- 23GKW LtdGKWLIMITED · turning · Evidence leans down · 61% evidence39.3out of 100
- 24Kaveri Seed Company LtdKSCL · basing · Evidence leans down · 76% evidence38.4out of 100
- 25IIRM Holdings India LtdIIRM · quiet · Evidence leans down · 64% evidence37.5out of 100
- 26Unitech LtdUNITECH · basing · Evidence leans down · 68% evidence36.0out of 100
- 27Stanley Lifestyles LtdSTANLEY · quiet · Evidence leans down · 64% evidence35.1out of 100
- 28RRP Defense Ltdquiet · Too little evidence to rank firmly · 50% evidence33.0out of 100
- 29Embassy Developments LtdEMBDL · quiet · Most evidence points down · 61% evidence27.8out of 100
- 30RattanIndia Enterprises LtdRTNINDIA · basing · Most evidence points down · 61% evidence25.4out of 100
- 31Exhicon Events Media Solutions Ltdlosing its lead · Too little evidence to rank firmly · 42% evidence58.5out of 100
- 32Central Mine Planning & Design Institute LtdCMPDI · quiet · Too little evidence to rank firmly · 38% evidence57.7out of 100
- 33Take LtdTAKE · Too little evidence to rank firmly · 38% evidence56.0out of 100
- 34Fabtech Cleanrooms Ltdbreaking out · Too little evidence to rank firmly · 41% evidence55.3out of 100
- 35Devson Catalyst LtdToo little evidence to rank firmly · 15% evidence53.0out of 100
- 36Maagh Advertising & Marketing Services LtdToo little evidence to rank firmly · 21% evidence48.0out of 100
- 37Indiqube Spaces LtdINDIQUBE · turning · Too little evidence to rank firmly · 46% evidence47.9out of 100
- 38Qualitek Labs LtdQLL · breaking out · Too little evidence to rank firmly · 34% evidence47.4out of 100
- 39Lords Mark Industries Limitedquiet · Too little evidence to rank firmly · 43% evidence46.1out of 100
- 40Tandhan Industries Ltdturning · Too little evidence to rank firmly · 37% evidence43.1out of 100
- 41Shree Rama Newsprint LtdRAMANEWS · Too little evidence to rank firmly · 48% evidence33.2out of 100
- 42Kaya LtdKAYA · Too little evidence to rank firmly · 41% evidence31.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Miscellaneous, all 42 compared on one page.
Which companies are close to Jindal Photo in size?
Jindal Photo is the 18th largest of 42 Miscellaneous companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Shipping Corporation of India Land & Assets, Jai Corp and Aeroflex Enterprises. Just below it: Unitech, TCC Concept and GKW.
Miscellaneous companies close in size
- Shipping Corporation of India Land & Assets Ltd ₹1,625 crore
- Jai Corp Ltd ₹1,512 crore
- Aeroflex Enterprises Ltd ₹1,410 crore
- Jindal Photo Ltd ₹1,167 crore
- Unitech Ltd ₹1,028 crore
- TCC Concept Ltd ₹961 crore
- GKW Ltd ₹950 crore
All 42 Miscellaneous companies, largest first
Companies close in size in other industries
- Jyoti Structures Ltd ₹1,169 crore · Capital Goods - Electrical Equipment
- McNally Bharat Engineering Company Ltd ₹1,168 crore · Engineering - Turnkey Services
- Jindal Photo Ltd ₹1,167 crore
- Punjab Chemicals & Crop Protection Ltd ₹1,166 crore · Pesticides/Agrochemicals
- Den Networks Ltd ₹1,163 crore · Entertainment & Media
What else do people ask about Jindal Photo?
What were Jindal Photo's latest quarterly results?
Jindal Photo Ltd reported revenue of ₹8.0 Cr and net profit of ₹13.0 Cr for the Jun 2026 quarter. Revenue rose 700.0% and profit fell 75.0% compared with a year earlier. Earnings per share were ₹12.70.
The operating margin was 98.0%, 15.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Jindal Photo's market cap?
Jindal Photo Ltd's market capitalisation is ₹1,169 Cr at a share price of ₹1,139.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Jindal Photo performing?
Jindal Photo Ltd's share price has been falling for 28 weeks. In its latest quarter, revenue rose 700.0% and profit fell 75.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will Jindal Photo's share price go up?
This page does not forecast Jindal Photo Ltd's share price. What it shows instead: the share price is ₹1,139.50, and it has been falling for 28 weeks. Its P/E of 9.2× is higher than 96% of its own last 5 years (as of 4 November 2026).
What could break the Jindal Photo story?
The main question: profits are rising, but only 0% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Jindal Photo a stock worth studying right now?
What the numbers show: Jindal Photo Ltd's share price has risen faster than its earnings: −16.6% in a year, against −110.1% for earnings per share. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.