Shree Rama Newsprint share price today
Shree Rama Newsprint Ltd · NSE: RAMANEWS · Miscellaneous · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Shree Rama Newsprint share price today: ₹26.52 at the NSE close on 4 November 2026, down 5.8% in a year. Shree Rama Newsprint (NSE: RAMANEWS) is worth ₹391 crore, trades at a P/E of 47.3 and has closed between ₹26.52 and ₹36.76 over the past 52 weeks.
Shree Rama Newsprint Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 15 weeks, and the P/E is lower than 52% of its own last 7.1 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.
What is the Shree Rama Newsprint share price today?
Shree Rama Newsprint Ltd's share price was ₹26.52 at the close on 4 November 2026. It has been falling for 15 weeks. That is 14.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹27 and ₹37, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shree Rama Newsprint Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹26.5, 14.4% below its 200-day average. The price has been falling for 15 weeks.
- Price ₹26.5
- 50-day avg ₹31
- 200-day avg ₹31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹29 | ₹31 | ₹30 |
| 7 Nov 2025 | ₹28 | ₹31 | ₹30 |
| 14 Nov 2025 | ₹29 | ₹31 | ₹30 |
| 21 Nov 2025 | ₹29 | ₹30 | ₹30 |
| 28 Nov 2025 | ₹30 | ₹30 | ₹30 |
| 5 Dec 2025 | ₹30 | ₹30 | ₹30 |
| 12 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 19 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 26 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 2 Jan 2026 | ₹32 | ₹31 | ₹30 |
| 9 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 16 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 23 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 1 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 6 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 13 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 20 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 27 Feb 2026 | ₹36 | ₹32 | ₹31 |
| 6 Mar 2026 | ₹36 | ₹32 | ₹31 |
| 13 Mar 2026 | ₹37 | ₹33 | ₹31 |
| 20 Mar 2026 | ₹33 | ₹33 | ₹31 |
| 27 Mar 2026 | ₹31 | ₹33 | ₹31 |
| 2 Apr 2026 | ₹30 | ₹33 | ₹31 |
| 10 Apr 2026 | ₹34 | ₹32 | ₹31 |
| 17 Apr 2026 | ₹36 | ₹33 | ₹31 |
| 7 Aug 2026 | ₹33 | ₹30 | ₹31 |
| 14 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 21 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 28 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 4 Sep 2026 | ₹32 | ₹31 | ₹31 |
| 11 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 18 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 25 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 1 Oct 2026 | ₹29 | ₹31 | ₹31 |
| 9 Oct 2026 | ₹31 | ₹31 | ₹31 |
| 16 Oct 2026 | ₹30 | ₹31 | ₹31 |
| 23 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 30 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 4 Nov 2026 | ₹27 | ₹31 | ₹31 |
3Y
Nov 2026: ₹26.5, 14.4% below its 200-day average. The price has been falling for 15 weeks.
- Price ₹26.5
- 50-day avg ₹31
- 200-day avg ₹31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹14 | ₹14 | ₹14 |
| 12 Nov 2023 | ₹16 | ₹15 | ₹14 |
| 17 Nov 2023 | ₹16 | ₹15 | ₹14 |
| 24 Nov 2023 | ₹17 | ₹15 | ₹14 |
| 1 Dec 2023 | ₹16 | ₹15 | ₹14 |
| 8 Dec 2023 | ₹17 | ₹16 | ₹15 |
| 15 Dec 2023 | ₹16 | ₹16 | ₹15 |
| 22 Dec 2023 | ₹18 | ₹16 | ₹15 |
| 29 Dec 2023 | ₹18 | ₹16 | ₹15 |
| 5 Jan 2024 | ₹19 | ₹17 | ₹15 |
| 12 Jan 2024 | ₹19 | ₹18 | ₹15 |
| 20 Jan 2024 | ₹20 | ₹18 | ₹16 |
| 25 Jan 2024 | ₹19 | ₹18 | ₹16 |
| 2 Feb 2024 | ₹19 | ₹18 | ₹16 |
| 9 Feb 2024 | ₹22 | ₹19 | ₹16 |
| 16 Feb 2024 | ₹21 | ₹19 | ₹16 |
| 23 Feb 2024 | ₹20 | ₹19 | ₹17 |
| 2 Mar 2024 | ₹19 | ₹19 | ₹17 |
| 7 Mar 2024 | ₹19 | ₹19 | ₹17 |
| 15 Mar 2024 | ₹16 | ₹19 | ₹17 |
| 22 Mar 2024 | ₹16 | ₹18 | ₹17 |
| 28 Mar 2024 | ₹15 | ₹18 | ₹17 |
| 5 Apr 2024 | ₹21 | ₹18 | ₹17 |
| 12 Apr 2024 | ₹19 | ₹18 | ₹17 |
| 19 Apr 2024 | ₹22 | ₹19 | ₹17 |
| 26 Apr 2024 | ₹22 | ₹19 | ₹17 |
| 3 May 2024 | ₹23 | ₹20 | ₹17 |
| 10 May 2024 | ₹21 | ₹20 | ₹18 |
| 18 May 2024 | ₹21 | ₹20 | ₹18 |
| 24 May 2024 | ₹21 | ₹20 | ₹18 |
| 31 May 2024 | ₹20 | ₹20 | ₹18 |
| 7 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 14 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 21 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 28 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 5 Jul 2024 | ₹21 | ₹20 | ₹18 |
| 12 Jul 2024 | ₹21 | ₹20 | ₹19 |
| 19 Jul 2024 | ₹20 | ₹20 | ₹19 |
| 26 Jul 2024 | ₹21 | ₹20 | ₹19 |
| 2 Aug 2024 | ₹21 | ₹20 | ₹19 |
| 9 Aug 2024 | ₹22 | ₹20 | ₹19 |
| 16 Aug 2024 | ₹20 | ₹20 | ₹19 |
| 23 Aug 2024 | ₹22 | ₹21 | ₹19 |
| 30 Aug 2024 | ₹21 | ₹21 | ₹19 |
| 6 Sep 2024 | ₹22 | ₹21 | ₹19 |
| 13 Sep 2024 | ₹22 | ₹21 | ₹20 |
| 20 Sep 2024 | ₹21 | ₹21 | ₹20 |
| 27 Sep 2024 | ₹20 | ₹21 | ₹20 |
| 4 Oct 2024 | ₹20 | ₹21 | ₹20 |
| 11 Oct 2024 | ₹20 | ₹21 | ₹20 |
| 18 Oct 2024 | ₹19 | ₹21 | ₹20 |
| 25 Oct 2024 | ₹17 | ₹20 | ₹20 |
| 1 Nov 2024 | ₹19 | ₹20 | ₹20 |
| 8 Nov 2024 | ₹19 | ₹20 | ₹19 |
| 14 Nov 2024 | ₹18 | ₹19 | ₹19 |
| 22 Nov 2024 | ₹17 | ₹19 | ₹19 |
| 29 Nov 2024 | ₹18 | ₹19 | ₹19 |
| 6 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 13 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 20 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 27 Dec 2024 | ₹18 | ₹19 | ₹19 |
| 3 Jan 2025 | ₹18 | ₹19 | ₹19 |
| 10 Jan 2025 | ₹17 | ₹19 | ₹19 |
| 17 Jan 2025 | ₹17 | ₹18 | ₹19 |
| 24 Jan 2025 | ₹15 | ₹18 | ₹19 |
| 1 Feb 2025 | ₹20 | ₹18 | ₹19 |
| 7 Feb 2025 | ₹20 | ₹18 | ₹19 |
| 14 Feb 2025 | ₹22 | ₹19 | ₹19 |
| 21 Feb 2025 | ₹30 | ₹20 | ₹19 |
| 28 Feb 2025 | ₹31 | ₹22 | ₹20 |
| 7 Mar 2025 | ₹27 | ₹23 | ₹20 |
| 13 Mar 2025 | ₹25 | ₹23 | ₹20 |
| 21 Mar 2025 | ₹28 | ₹24 | ₹21 |
| 28 Mar 2025 | ₹33 | ₹25 | ₹21 |
| 4 Apr 2025 | ₹36 | ₹26 | ₹22 |
| 11 Apr 2025 | ₹38 | ₹28 | ₹22 |
| 17 Apr 2025 | ₹41 | ₹29 | ₹23 |
| 25 Apr 2025 | ₹37 | ₹31 | ₹24 |
| 2 May 2025 | ₹34 | ₹32 | ₹24 |
| 9 May 2025 | ₹34 | ₹32 | ₹24 |
| 16 May 2025 | ₹38 | ₹33 | ₹25 |
| 23 May 2025 | ₹41 | ₹34 | ₹26 |
| 30 May 2025 | ₹43 | ₹35 | ₹27 |
| 6 Jun 2025 | ₹39 | ₹36 | ₹27 |
| 13 Jun 2025 | ₹37 | ₹37 | ₹28 |
| 20 Jun 2025 | ₹33 | ₹36 | ₹28 |
| 27 Jun 2025 | ₹33 | ₹35 | ₹28 |
| 4 Jul 2025 | ₹32 | ₹35 | ₹29 |
| 11 Jul 2025 | ₹32 | ₹35 | ₹29 |
| 18 Jul 2025 | ₹37 | ₹34 | ₹29 |
| 25 Jul 2025 | ₹33 | ₹34 | ₹29 |
| 1 Aug 2025 | ₹34 | ₹34 | ₹29 |
| 8 Aug 2025 | ₹33 | ₹34 | ₹30 |
| 14 Aug 2025 | ₹31 | ₹34 | ₹30 |
| 22 Aug 2025 | ₹33 | ₹33 | ₹30 |
| 29 Aug 2025 | ₹31 | ₹33 | ₹30 |
| 5 Sep 2025 | ₹30 | ₹33 | ₹30 |
| 12 Sep 2025 | ₹31 | ₹32 | ₹30 |
| 19 Sep 2025 | ₹35 | ₹33 | ₹30 |
| 26 Sep 2025 | ₹31 | ₹33 | ₹30 |
| 3 Oct 2025 | ₹33 | ₹32 | ₹30 |
| 10 Oct 2025 | ₹32 | ₹32 | ₹30 |
| 17 Oct 2025 | ₹30 | ₹32 | ₹30 |
| 24 Oct 2025 | ₹30 | ₹32 | ₹30 |
| 31 Oct 2025 | ₹29 | ₹31 | ₹30 |
| 7 Nov 2025 | ₹28 | ₹31 | ₹30 |
| 14 Nov 2025 | ₹29 | ₹31 | ₹30 |
| 21 Nov 2025 | ₹29 | ₹30 | ₹30 |
| 28 Nov 2025 | ₹30 | ₹30 | ₹30 |
| 5 Dec 2025 | ₹30 | ₹30 | ₹30 |
| 12 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 19 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 26 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 2 Jan 2026 | ₹32 | ₹31 | ₹30 |
| 9 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 16 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 23 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 1 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 6 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 13 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 20 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 27 Feb 2026 | ₹36 | ₹32 | ₹31 |
| 6 Mar 2026 | ₹36 | ₹32 | ₹31 |
| 13 Mar 2026 | ₹37 | ₹33 | ₹31 |
| 20 Mar 2026 | ₹33 | ₹33 | ₹31 |
| 27 Mar 2026 | ₹31 | ₹33 | ₹31 |
| 2 Apr 2026 | ₹30 | ₹33 | ₹31 |
| 10 Apr 2026 | ₹34 | ₹32 | ₹31 |
| 17 Apr 2026 | ₹36 | ₹33 | ₹31 |
| 7 Aug 2026 | ₹33 | ₹30 | ₹31 |
| 14 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 21 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 28 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 4 Sep 2026 | ₹32 | ₹31 | ₹31 |
| 11 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 18 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 25 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 1 Oct 2026 | ₹29 | ₹31 | ₹31 |
| 9 Oct 2026 | ₹31 | ₹31 | ₹31 |
| 16 Oct 2026 | ₹30 | ₹31 | ₹31 |
| 23 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 30 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 4 Nov 2026 | ₹27 | ₹31 | ₹31 |
5Y
Nov 2026: ₹26.5, 14.4% below its 200-day average. The price has been falling for 15 weeks.
- Price ₹26.5
- 50-day avg ₹31
- 200-day avg ₹31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹19 | ₹20 | ₹18 |
| 12 Nov 2021 | ₹22 | ₹20 | ₹18 |
| 26 Nov 2021 | ₹19 | ₹20 | ₹19 |
| 10 Dec 2021 | ₹21 | ₹20 | ₹19 |
| 24 Dec 2021 | ₹18 | ₹19 | ₹19 |
| 7 Jan 2022 | ₹21 | ₹20 | ₹19 |
| 21 Jan 2022 | ₹20 | ₹20 | ₹19 |
| 4 Feb 2022 | ₹21 | ₹20 | ₹19 |
| 18 Feb 2022 | ₹19 | ₹20 | ₹19 |
| 4 Mar 2022 | ₹17 | ₹19 | ₹19 |
| 17 Mar 2022 | ₹20 | ₹19 | ₹19 |
| 1 Apr 2022 | ₹18 | ₹19 | ₹19 |
| 13 Apr 2022 | ₹20 | ₹19 | ₹19 |
| 29 Apr 2022 | ₹19 | ₹19 | ₹19 |
| 13 May 2022 | ₹17 | ₹19 | ₹19 |
| 27 May 2022 | ₹17 | ₹18 | ₹19 |
| 10 Jun 2022 | ₹16 | ₹18 | ₹19 |
| 24 Jun 2022 | ₹15 | ₹17 | ₹18 |
| 8 Jul 2022 | ₹16 | ₹16 | ₹18 |
| 22 Jul 2022 | ₹16 | ₹16 | ₹18 |
| 5 Aug 2022 | ₹16 | ₹16 | ₹18 |
| 19 Aug 2022 | ₹17 | ₹16 | ₹18 |
| 2 Sep 2022 | ₹17 | ₹17 | ₹18 |
| 16 Sep 2022 | ₹17 | ₹17 | ₹17 |
| 30 Sep 2022 | ₹16 | ₹17 | ₹17 |
| 14 Oct 2022 | ₹16 | ₹16 | ₹17 |
| 28 Oct 2022 | ₹16 | ₹16 | ₹17 |
| 11 Nov 2022 | ₹16 | ₹16 | ₹17 |
| 25 Nov 2022 | ₹16 | ₹16 | ₹17 |
| 9 Dec 2022 | ₹15 | ₹16 | ₹17 |
| 23 Dec 2022 | ₹15 | ₹16 | ₹17 |
| 6 Jan 2023 | ₹16 | ₹16 | ₹16 |
| 20 Jan 2023 | ₹15 | ₹16 | ₹16 |
| 3 Feb 2023 | ₹14 | ₹15 | ₹16 |
| 17 Feb 2023 | ₹14 | ₹15 | ₹16 |
| 3 Mar 2023 | ₹13 | ₹14 | ₹16 |
| 17 Mar 2023 | ₹11 | ₹13 | ₹15 |
| 31 Mar 2023 | ₹11 | ₹13 | ₹15 |
| 13 Apr 2023 | ₹13 | ₹13 | ₹15 |
| 28 Apr 2023 | ₹13 | ₹13 | ₹15 |
| 12 May 2023 | ₹13 | ₹13 | ₹14 |
| 26 May 2023 | ₹14 | ₹13 | ₹14 |
| 9 Jun 2023 | ₹13 | ₹13 | ₹14 |
| 23 Jun 2023 | ₹13 | ₹13 | ₹14 |
| 7 Jul 2023 | ₹13 | ₹13 | ₹14 |
| 21 Jul 2023 | ₹13 | ₹13 | ₹14 |
| 4 Aug 2023 | ₹12 | ₹13 | ₹14 |
| 18 Aug 2023 | ₹13 | ₹13 | ₹14 |
| 1 Sep 2023 | ₹13 | ₹13 | ₹14 |
| 15 Sep 2023 | ₹16 | ₹14 | ₹14 |
| 29 Sep 2023 | ₹15 | ₹14 | ₹14 |
| 13 Oct 2023 | ₹16 | ₹15 | ₹14 |
| 27 Oct 2023 | ₹14 | ₹15 | ₹14 |
| 12 Nov 2023 | ₹16 | ₹15 | ₹14 |
| 24 Nov 2023 | ₹17 | ₹15 | ₹14 |
| 8 Dec 2023 | ₹17 | ₹16 | ₹15 |
| 22 Dec 2023 | ₹18 | ₹16 | ₹15 |
| 5 Jan 2024 | ₹19 | ₹17 | ₹15 |
| 20 Jan 2024 | ₹20 | ₹18 | ₹16 |
| 2 Feb 2024 | ₹19 | ₹18 | ₹16 |
| 16 Feb 2024 | ₹21 | ₹19 | ₹16 |
| 2 Mar 2024 | ₹19 | ₹19 | ₹17 |
| 15 Mar 2024 | ₹16 | ₹19 | ₹17 |
| 28 Mar 2024 | ₹15 | ₹18 | ₹17 |
| 12 Apr 2024 | ₹19 | ₹18 | ₹17 |
| 26 Apr 2024 | ₹22 | ₹19 | ₹17 |
| 10 May 2024 | ₹21 | ₹20 | ₹18 |
| 24 May 2024 | ₹21 | ₹20 | ₹18 |
| 7 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 21 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 5 Jul 2024 | ₹21 | ₹20 | ₹18 |
| 19 Jul 2024 | ₹20 | ₹20 | ₹19 |
| 2 Aug 2024 | ₹21 | ₹20 | ₹19 |
| 16 Aug 2024 | ₹20 | ₹20 | ₹19 |
| 30 Aug 2024 | ₹21 | ₹21 | ₹19 |
| 13 Sep 2024 | ₹22 | ₹21 | ₹20 |
| 27 Sep 2024 | ₹20 | ₹21 | ₹20 |
| 11 Oct 2024 | ₹20 | ₹21 | ₹20 |
| 25 Oct 2024 | ₹17 | ₹20 | ₹20 |
| 8 Nov 2024 | ₹19 | ₹20 | ₹19 |
| 22 Nov 2024 | ₹17 | ₹19 | ₹19 |
| 6 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 20 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 3 Jan 2025 | ₹18 | ₹19 | ₹19 |
| 17 Jan 2025 | ₹17 | ₹18 | ₹19 |
| 1 Feb 2025 | ₹20 | ₹18 | ₹19 |
| 14 Feb 2025 | ₹22 | ₹19 | ₹19 |
| 28 Feb 2025 | ₹31 | ₹22 | ₹20 |
| 13 Mar 2025 | ₹25 | ₹23 | ₹20 |
| 28 Mar 2025 | ₹33 | ₹25 | ₹21 |
| 11 Apr 2025 | ₹38 | ₹28 | ₹22 |
| 25 Apr 2025 | ₹37 | ₹31 | ₹24 |
| 9 May 2025 | ₹34 | ₹32 | ₹24 |
| 23 May 2025 | ₹41 | ₹34 | ₹26 |
| 6 Jun 2025 | ₹39 | ₹36 | ₹27 |
| 20 Jun 2025 | ₹33 | ₹36 | ₹28 |
| 4 Jul 2025 | ₹32 | ₹35 | ₹29 |
| 18 Jul 2025 | ₹37 | ₹34 | ₹29 |
| 1 Aug 2025 | ₹34 | ₹34 | ₹29 |
| 14 Aug 2025 | ₹31 | ₹34 | ₹30 |
| 29 Aug 2025 | ₹31 | ₹33 | ₹30 |
| 12 Sep 2025 | ₹31 | ₹32 | ₹30 |
| 26 Sep 2025 | ₹31 | ₹33 | ₹30 |
| 10 Oct 2025 | ₹32 | ₹32 | ₹30 |
| 24 Oct 2025 | ₹30 | ₹32 | ₹30 |
| 7 Nov 2025 | ₹28 | ₹31 | ₹30 |
| 21 Nov 2025 | ₹29 | ₹30 | ₹30 |
| 5 Dec 2025 | ₹30 | ₹30 | ₹30 |
| 19 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 2 Jan 2026 | ₹32 | ₹31 | ₹30 |
| 16 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 1 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 13 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 27 Feb 2026 | ₹36 | ₹32 | ₹31 |
| 13 Mar 2026 | ₹37 | ₹33 | ₹31 |
| 27 Mar 2026 | ₹31 | ₹33 | ₹31 |
| 10 Apr 2026 | ₹34 | ₹32 | ₹31 |
| 7 Aug 2026 | ₹33 | ₹30 | ₹31 |
| 21 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 4 Sep 2026 | ₹32 | ₹31 | ₹31 |
| 18 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 1 Oct 2026 | ₹29 | ₹31 | ₹31 |
| 16 Oct 2026 | ₹30 | ₹31 | ₹31 |
| 30 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 4 Nov 2026 | ₹27 | ₹31 | ₹31 |
10Y
Nov 2026: ₹26.5, 14.4% below its 200-day average. The price has been falling for 15 weeks.
- Price ₹26.5
- 50-day avg ₹31
- 200-day avg ₹31
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹28 | ₹27 | ₹24 |
| 18 Nov 2016 | ₹27 | ₹28 | ₹24 |
| 9 Dec 2016 | ₹35 | ₹29 | ₹25 |
| 30 Dec 2016 | ₹35 | ₹31 | ₹26 |
| 20 Jan 2017 | ₹38 | ₹34 | ₹28 |
| 10 Feb 2017 | ₹36 | ₹35 | ₹29 |
| 3 Mar 2017 | ₹34 | ₹34 | ₹30 |
| 24 Mar 2017 | ₹33 | ₹33 | ₹30 |
| 13 Apr 2017 | ₹31 | ₹33 | ₹30 |
| 5 May 2017 | ₹29 | ₹31 | ₹30 |
| 26 May 2017 | ₹29 | ₹30 | ₹30 |
| 16 Jun 2017 | ₹27 | ₹29 | ₹30 |
| 7 Jul 2017 | ₹25 | ₹27 | ₹29 |
| 28 Jul 2017 | ₹23 | ₹26 | ₹28 |
| 18 Aug 2017 | ₹28 | ₹25 | ₹28 |
| 8 Sep 2017 | ₹24 | ₹25 | ₹27 |
| 29 Sep 2017 | ₹24 | ₹25 | ₹27 |
| 19 Oct 2017 | ₹26 | ₹25 | ₹27 |
| 10 Nov 2017 | ₹26 | ₹25 | ₹27 |
| 1 Dec 2017 | ₹26 | ₹26 | ₹26 |
| 22 Dec 2017 | ₹29 | ₹26 | ₹27 |
| 12 Jan 2018 | ₹38 | ₹30 | ₹28 |
| 2 Feb 2018 | ₹28 | ₹31 | ₹28 |
| 23 Feb 2018 | ₹29 | ₹30 | ₹28 |
| 16 Mar 2018 | ₹29 | ₹29 | ₹28 |
| 6 Apr 2018 | ₹27 | ₹28 | ₹28 |
| 27 Apr 2018 | ₹27 | ₹27 | ₹28 |
| 18 May 2018 | ₹27 | ₹27 | ₹28 |
| 8 Jun 2018 | ₹22 | ₹26 | ₹27 |
| 29 Jun 2018 | ₹22 | ₹24 | ₹27 |
| 20 Jul 2018 | ₹24 | ₹25 | ₹27 |
| 10 Aug 2018 | ₹27 | ₹26 | ₹27 |
| 31 Aug 2018 | ₹26 | ₹26 | ₹27 |
| 21 Sep 2018 | ₹25 | ₹26 | ₹27 |
| 12 Oct 2018 | ₹22 | ₹25 | ₹26 |
| 2 Nov 2018 | ₹29 | ₹26 | ₹26 |
| 22 Nov 2018 | ₹30 | ₹28 | ₹27 |
| 14 Dec 2018 | ₹29 | ₹29 | ₹27 |
| 4 Jan 2019 | ₹29 | ₹29 | ₹28 |
| 25 Jan 2019 | ₹24 | ₹28 | ₹27 |
| 15 Feb 2019 | ₹22 | ₹26 | ₹27 |
| 8 Mar 2019 | ₹23 | ₹24 | ₹26 |
| 29 Mar 2019 | ₹21 | ₹23 | ₹26 |
| 18 Apr 2019 | ₹22 | ₹23 | ₹25 |
| 10 May 2019 | ₹21 | ₹22 | ₹25 |
| 31 May 2019 | ₹21 | ₹22 | ₹24 |
| 21 Jun 2019 | ₹18 | ₹21 | ₹24 |
| 12 Jul 2019 | ₹17 | ₹20 | ₹23 |
| 2 Aug 2019 | ₹16 | ₹18 | ₹22 |
| 23 Aug 2019 | ₹13 | ₹17 | ₹21 |
| 13 Sep 2019 | ₹18 | ₹16 | ₹20 |
| 4 Oct 2019 | ₹15 | ₹17 | ₹20 |
| 27 Oct 2019 | ₹17 | ₹17 | ₹20 |
| 15 Nov 2019 | ₹15 | ₹16 | ₹19 |
| 6 Dec 2019 | ₹14 | ₹15 | ₹18 |
| 27 Dec 2019 | ₹14 | ₹15 | ₹18 |
| 17 Jan 2020 | ₹16 | ₹15 | ₹17 |
| 7 Feb 2020 | ₹15 | ₹15 | ₹17 |
| 28 Feb 2020 | ₹14 | ₹14 | ₹17 |
| 20 Mar 2020 | ₹12 | ₹13 | ₹16 |
| 9 Apr 2020 | ₹14 | ₹13 | ₹16 |
| 30 Apr 2020 | ₹13 | ₹13 | ₹15 |
| 22 May 2020 | ₹12 | ₹13 | ₹15 |
| 12 Jun 2020 | ₹12 | ₹12 | ₹14 |
| 3 Jul 2020 | ₹16 | ₹13 | ₹14 |
| 24 Jul 2020 | ₹16 | ₹14 | ₹15 |
| 14 Aug 2020 | ₹16 | ₹15 | ₹15 |
| 4 Sep 2020 | ₹14 | ₹15 | ₹15 |
| 25 Sep 2020 | ₹14 | ₹15 | ₹15 |
| 16 Oct 2020 | ₹13 | ₹14 | ₹15 |
| 6 Nov 2020 | ₹13 | ₹13 | ₹14 |
| 27 Nov 2020 | ₹13 | ₹13 | ₹14 |
| 18 Dec 2020 | ₹16 | ₹14 | ₹14 |
| 8 Jan 2021 | ₹16 | ₹15 | ₹14 |
| 29 Jan 2021 | ₹15 | ₹15 | ₹14 |
| 19 Feb 2021 | ₹14 | ₹15 | ₹14 |
| 12 Mar 2021 | ₹17 | ₹15 | ₹15 |
| 1 Apr 2021 | ₹17 | ₹16 | ₹15 |
| 23 Apr 2021 | ₹15 | ₹15 | ₹15 |
| 14 May 2021 | ₹16 | ₹16 | ₹15 |
| 4 Jun 2021 | ₹18 | ₹16 | ₹15 |
| 25 Jun 2021 | ₹21 | ₹18 | ₹16 |
| 16 Jul 2021 | ₹21 | ₹19 | ₹17 |
| 6 Aug 2021 | ₹23 | ₹21 | ₹17 |
| 27 Aug 2021 | ₹19 | ₹20 | ₹18 |
| 17 Sep 2021 | ₹19 | ₹20 | ₹18 |
| 8 Oct 2021 | ₹20 | ₹20 | ₹18 |
| 29 Oct 2021 | ₹19 | ₹20 | ₹18 |
| 18 Nov 2021 | ₹20 | ₹20 | ₹19 |
| 10 Dec 2021 | ₹21 | ₹20 | ₹19 |
| 31 Dec 2021 | ₹20 | ₹20 | ₹19 |
| 21 Jan 2022 | ₹20 | ₹20 | ₹19 |
| 11 Feb 2022 | ₹20 | ₹20 | ₹19 |
| 4 Mar 2022 | ₹17 | ₹19 | ₹19 |
| 25 Mar 2022 | ₹18 | ₹19 | ₹19 |
| 13 Apr 2022 | ₹20 | ₹19 | ₹19 |
| 6 May 2022 | ₹18 | ₹19 | ₹19 |
| 27 May 2022 | ₹17 | ₹18 | ₹19 |
| 17 Jun 2022 | ₹15 | ₹17 | ₹18 |
| 8 Jul 2022 | ₹16 | ₹16 | ₹18 |
| 29 Jul 2022 | ₹16 | ₹16 | ₹18 |
| 19 Aug 2022 | ₹17 | ₹16 | ₹18 |
| 9 Sep 2022 | ₹18 | ₹17 | ₹17 |
| 30 Sep 2022 | ₹16 | ₹17 | ₹17 |
| 21 Oct 2022 | ₹15 | ₹16 | ₹17 |
| 11 Nov 2022 | ₹16 | ₹16 | ₹17 |
| 2 Dec 2022 | ₹15 | ₹16 | ₹17 |
| 23 Dec 2022 | ₹15 | ₹16 | ₹17 |
| 13 Jan 2023 | ₹15 | ₹16 | ₹16 |
| 3 Feb 2023 | ₹14 | ₹15 | ₹16 |
| 24 Feb 2023 | ₹13 | ₹14 | ₹16 |
| 17 Mar 2023 | ₹11 | ₹13 | ₹15 |
| 6 Apr 2023 | ₹12 | ₹13 | ₹15 |
| 28 Apr 2023 | ₹13 | ₹13 | ₹15 |
| 19 May 2023 | ₹13 | ₹13 | ₹14 |
| 9 Jun 2023 | ₹13 | ₹13 | ₹14 |
| 30 Jun 2023 | ₹13 | ₹13 | ₹14 |
| 21 Jul 2023 | ₹13 | ₹13 | ₹14 |
| 11 Aug 2023 | ₹13 | ₹13 | ₹14 |
| 1 Sep 2023 | ₹13 | ₹13 | ₹14 |
| 22 Sep 2023 | ₹15 | ₹14 | ₹14 |
| 13 Oct 2023 | ₹16 | ₹15 | ₹14 |
| 3 Nov 2023 | ₹14 | ₹14 | ₹14 |
| 24 Nov 2023 | ₹17 | ₹15 | ₹14 |
| 15 Dec 2023 | ₹16 | ₹16 | ₹15 |
| 5 Jan 2024 | ₹19 | ₹17 | ₹15 |
| 25 Jan 2024 | ₹19 | ₹18 | ₹16 |
| 16 Feb 2024 | ₹21 | ₹19 | ₹16 |
| 7 Mar 2024 | ₹19 | ₹19 | ₹17 |
| 28 Mar 2024 | ₹15 | ₹18 | ₹17 |
| 19 Apr 2024 | ₹22 | ₹19 | ₹17 |
| 10 May 2024 | ₹21 | ₹20 | ₹18 |
| 31 May 2024 | ₹20 | ₹20 | ₹18 |
| 21 Jun 2024 | ₹20 | ₹20 | ₹18 |
| 12 Jul 2024 | ₹21 | ₹20 | ₹19 |
| 2 Aug 2024 | ₹21 | ₹20 | ₹19 |
| 23 Aug 2024 | ₹22 | ₹21 | ₹19 |
| 13 Sep 2024 | ₹22 | ₹21 | ₹20 |
| 4 Oct 2024 | ₹20 | ₹21 | ₹20 |
| 25 Oct 2024 | ₹17 | ₹20 | ₹20 |
| 14 Nov 2024 | ₹18 | ₹19 | ₹19 |
| 6 Dec 2024 | ₹19 | ₹19 | ₹19 |
| 27 Dec 2024 | ₹18 | ₹19 | ₹19 |
| 17 Jan 2025 | ₹17 | ₹18 | ₹19 |
| 7 Feb 2025 | ₹20 | ₹18 | ₹19 |
| 28 Feb 2025 | ₹31 | ₹22 | ₹20 |
| 21 Mar 2025 | ₹28 | ₹24 | ₹21 |
| 11 Apr 2025 | ₹38 | ₹28 | ₹22 |
| 2 May 2025 | ₹34 | ₹32 | ₹24 |
| 23 May 2025 | ₹41 | ₹34 | ₹26 |
| 13 Jun 2025 | ₹37 | ₹37 | ₹28 |
| 4 Jul 2025 | ₹32 | ₹35 | ₹29 |
| 25 Jul 2025 | ₹33 | ₹34 | ₹29 |
| 14 Aug 2025 | ₹31 | ₹34 | ₹30 |
| 5 Sep 2025 | ₹30 | ₹33 | ₹30 |
| 26 Sep 2025 | ₹31 | ₹33 | ₹30 |
| 17 Oct 2025 | ₹30 | ₹32 | ₹30 |
| 7 Nov 2025 | ₹28 | ₹31 | ₹30 |
| 28 Nov 2025 | ₹30 | ₹30 | ₹30 |
| 19 Dec 2025 | ₹31 | ₹30 | ₹30 |
| 9 Jan 2026 | ₹31 | ₹31 | ₹30 |
| 1 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 20 Feb 2026 | ₹31 | ₹31 | ₹30 |
| 13 Mar 2026 | ₹37 | ₹33 | ₹31 |
| 2 Apr 2026 | ₹30 | ₹33 | ₹31 |
| 7 Aug 2026 | ₹33 | ₹30 | ₹31 |
| 28 Aug 2026 | ₹32 | ₹31 | ₹31 |
| 18 Sep 2026 | ₹31 | ₹31 | ₹31 |
| 9 Oct 2026 | ₹31 | ₹31 | ₹31 |
| 30 Oct 2026 | ₹27 | ₹31 | ₹31 |
| 4 Nov 2026 | ₹27 | ₹31 | ₹31 |
Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Aug 2026 to Sep 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Mar 2025; Rising from Mar 2025 to Nov 2025; Sideways from Nov 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Aug 2026 to Sep 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Apr 2022 to Oct 2023; Rising from Oct 2023 to Nov 2024; Falling from Nov 2024 to Feb 2025; Rising from Mar 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Aug 2026 to Sep 2026.
Price stage: Rising from Oct 2016 to May 2017; Falling from Jun 2017 to Jan 2018; Rising from Feb 2018 to Mar 2018; Falling from Apr 2018 to Nov 2018; Rising from Dec 2018 to Jan 2019; Falling from Feb 2019 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Apr 2022 to Oct 2023; Rising from Nov 2023 to Nov 2024; Falling from Dec 2024 to Feb 2025; Rising from Mar 2025 to Nov 2025; Sideways from Nov 2025 to Feb 2026; Rising from Feb 2026 to Apr 2026; Falling from Aug 2026 to Sep 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 203 of 529 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −18.1% |
| 17 Jun 2016 | −9.1% |
| 24 Jun 2016 | −11.0% |
| 1 Jul 2016 | −7.0% |
| 8 Jul 2016 | −7.4% |
| 15 Jul 2016 | −2.0% |
| 22 Jul 2016 | −6.4% |
| 29 Jul 2016 | −5.5% |
| 5 Aug 2016 | −5.7% |
| 12 Aug 2016 | −9.2% |
| 19 Aug 2016 | −7.3% |
| 26 Aug 2016 | +0.5% |
| 2 Sep 2016 | −11.0% |
| 9 Sep 2016 | −2.7% |
| 16 Sep 2016 | −1.3% |
| 23 Sep 2016 | −0.7% |
| 30 Sep 2016 | −10.5% |
| 7 Oct 2016 | −2.4% |
| 14 Oct 2016 | +8.8% |
| 21 Oct 2016 | +11.4% |
| 30 Oct 2016 | +17.8% |
| 4 Nov 2016 | +38.4% |
| 11 Nov 2016 | +32.0% |
| 18 Nov 2016 | +26.3% |
| 25 Nov 2016 | +19.0% |
| 2 Dec 2016 | +29.6% |
| 9 Dec 2016 | +41.6% |
| 16 Dec 2016 | +38.1% |
| 23 Dec 2016 | +32.6% |
| 30 Dec 2016 | +42.8% |
| 6 Jan 2017 | +48.5% |
| 13 Jan 2017 | +36.0% |
| 20 Jan 2017 | +36.5% |
| 27 Jan 2017 | +24.4% |
| 3 Feb 2017 | −1.2% |
| 10 Feb 2017 | +12.7% |
| 17 Feb 2017 | +11.5% |
| 23 Feb 2017 | +0.5% |
| 3 Mar 2017 | +4.8% |
| 10 Mar 2017 | −23.3% |
| 17 Mar 2017 | −23.4% |
| 24 Mar 2017 | −16.3% |
| 31 Mar 2017 | −20.2% |
| 7 Apr 2017 | −28.5% |
| 13 Apr 2017 | −28.5% |
| 21 Apr 2017 | −29.1% |
| 28 Apr 2017 | −29.0% |
| 5 May 2017 | −23.6% |
| 12 May 2017 | −25.1% |
| 19 May 2017 | −19.2% |
| 26 May 2017 | −17.6% |
| 2 Jun 2017 | −27.8% |
| 9 Jun 2017 | −21.1% |
| 16 Jun 2017 | −24.0% |
| 23 Jun 2017 | −25.1% |
| 30 Jun 2017 | −31.0% |
| 7 Jul 2017 | −26.2% |
| 14 Jul 2017 | −28.3% |
| 21 Jul 2017 | −25.5% |
| 28 Jul 2017 | −26.8% |
| 4 Aug 2017 | −27.5% |
| 11 Aug 2017 | −39.0% |
| 18 Aug 2017 | −10.6% |
| 24 Aug 2017 | −20.8% |
| 1 Sep 2017 | −17.8% |
| 8 Sep 2017 | −16.2% |
| 15 Sep 2017 | −13.9% |
| 22 Sep 2017 | −10.0% |
| 29 Sep 2017 | −5.1% |
| 6 Oct 2017 | +0.8% |
| 13 Oct 2017 | −0.9% |
| 19 Oct 2017 | −0.2% |
| 27 Oct 2017 | +3.1% |
| 3 Nov 2017 | +11.2% |
| 10 Nov 2017 | +25.0% |
| 17 Nov 2017 | −16.4% |
| 24 Nov 2017 | +6.7% |
| 1 Dec 2017 | +6.8% |
| 8 Dec 2017 | +14.0% |
| 15 Dec 2017 | +7.6% |
| 22 Dec 2017 | +8.1% |
| 29 Dec 2017 | +15.1% |
| 5 Jan 2018 | +31.2% |
| 12 Jan 2018 | +39.2% |
| 19 Jan 2018 | +23.1% |
| 25 Jan 2018 | +24.7% |
| 2 Feb 2018 | +9.1% |
| 9 Feb 2018 | +12.1% |
| 16 Feb 2018 | +13.3% |
| 23 Feb 2018 | +6.5% |
| 1 Mar 2018 | +7.9% |
| 9 Mar 2018 | −5.9% |
| 16 Mar 2018 | +8.8% |
| 23 Mar 2018 | −2.8% |
| 28 Mar 2018 | −10.9% |
| 6 Apr 2018 | −21.6% |
| 13 Apr 2018 | −23.4% |
| 20 Apr 2018 | −15.5% |
| 27 Apr 2018 | −14.1% |
| 4 May 2018 | −4.6% |
| 11 May 2018 | −9.1% |
| 18 May 2018 | −4.4% |
| 25 May 2018 | −15.5% |
| 1 Jun 2018 | −18.0% |
| 8 Jun 2018 | −20.1% |
| 15 Jun 2018 | −23.1% |
| 22 Jun 2018 | −17.5% |
| 29 Jun 2018 | −11.4% |
| 6 Jul 2018 | +15.5% |
| 13 Jul 2018 | −2.1% |
| 20 Jul 2018 | −12.4% |
| 27 Jul 2018 | −14.6% |
| 3 Aug 2018 | −8.7% |
| 10 Aug 2018 | −5.2% |
| 17 Aug 2018 | +0.8% |
| 24 Aug 2018 | +4.6% |
| 31 Aug 2018 | +5.2% |
| 7 Sep 2018 | +24.1% |
| 14 Sep 2018 | +11.7% |
| 21 Sep 2018 | +10.4% |
| 28 Sep 2018 | +7.8% |
| 5 Oct 2018 | −26.4% |
| 12 Oct 2018 | −10.6% |
| 19 Oct 2018 | +29.7% |
| 26 Oct 2018 | +21.1% |
| 2 Nov 2018 | +19.4% |
| 9 Nov 2018 | +33.6% |
| 16 Nov 2018 | +16.0% |
| 22 Nov 2018 | +19.2% |
| 30 Nov 2018 | +18.8% |
| 7 Dec 2018 | +11.5% |
| 14 Dec 2018 | +10.8% |
| 21 Dec 2018 | +21.2% |
| 28 Dec 2018 | +25.6% |
| 4 Jan 2019 | +32.9% |
| 11 Jan 2019 | +28.0% |
| 18 Jan 2019 | −20.0% |
| 25 Jan 2019 | −11.9% |
| 1 Feb 2019 | −18.1% |
| 8 Feb 2019 | −31.8% |
| 15 Feb 2019 | −28.4% |
| 22 Feb 2019 | −25.9% |
| 1 Mar 2019 | −24.7% |
| 8 Mar 2019 | −25.0% |
| 15 Mar 2019 | −23.0% |
| 22 Mar 2019 | −28.7% |
| 29 Mar 2019 | −35.0% |
| 5 Apr 2019 | −29.0% |
| 12 Apr 2019 | −31.7% |
| 18 Apr 2019 | −15.6% |
| 26 Apr 2019 | −20.5% |
| 3 May 2019 | −17.5% |
| 10 May 2019 | −12.3% |
| 17 May 2019 | −12.1% |
| 24 May 2019 | −10.2% |
| 31 May 2019 | −14.5% |
| 7 Jun 2019 | −13.9% |
| 14 Jun 2019 | −13.0% |
| 21 Jun 2019 | −24.6% |
| 28 Jun 2019 | −11.6% |
| 5 Jul 2019 | −12.6% |
| 12 Jul 2019 | −19.5% |
| 19 Jul 2019 | −19.6% |
| 26 Jul 2019 | −13.1% |
| 2 Aug 2019 | −19.6% |
| 9 Aug 2019 | −21.8% |
| 16 Aug 2019 | −21.6% |
| 23 Aug 2019 | −31.7% |
| 30 Aug 2019 | −23.1% |
| 6 Sep 2019 | −17.3% |
| 13 Sep 2019 | −3.2% |
| 20 Sep 2019 | +6.9% |
| 27 Sep 2019 | +1.9% |
| 4 Oct 2019 | −17.1% |
| 11 Oct 2019 | −13.1% |
| 18 Oct 2019 | −2.4% |
| 27 Oct 2019 | −6.3% |
| 1 Nov 2019 | −6.9% |
| 8 Nov 2019 | −9.0% |
| 15 Nov 2019 | −9.6% |
| 22 Nov 2019 | −1.0% |
| 29 Nov 2019 | −7.9% |
| 6 Dec 2019 | −17.2% |
| 13 Dec 2019 | −36.4% |
| 20 Dec 2019 | −30.2% |
| 27 Dec 2019 | −31.2% |
| 3 Jan 2020 | −10.9% |
| 10 Jan 2020 | −8.3% |
| 17 Jan 2020 | −9.0% |
| 24 Jan 2020 | −9.4% |
| 1 Feb 2020 | −17.0% |
| 7 Feb 2020 | −10.3% |
| 14 Feb 2020 | −12.9% |
| 20 Feb 2020 | +3.7% |
| 28 Feb 2020 | +0.8% |
| 6 Mar 2020 | +4.1% |
| 13 Mar 2020 | +14.8% |
| 20 Mar 2020 | +21.2% |
| 27 Mar 2020 | +11.5% |
| 3 Apr 2020 | +1.4% |
| 9 Apr 2020 | +25.5% |
| 17 Apr 2020 | +8.3% |
| 24 Apr 2020 | +1.2% |
| 30 Apr 2020 | +16.2% |
| 8 May 2020 | +8.8% |
| 15 May 2020 | +14.7% |
| 22 May 2020 | +3.4% |
| 29 May 2020 | −3.3% |
| 5 Jun 2020 | −2.4% |
| 12 Jun 2020 | −11.4% |
| 19 Jun 2020 | −11.6% |
| 26 Jun 2020 | +7.6% |
| 3 Jul 2020 | +18.9% |
| 10 Jul 2020 | −14.9% |
| 17 Jul 2020 | −15.3% |
| 24 Jul 2020 | +10.6% |
| 31 Jul 2020 | +10.7% |
| 7 Aug 2020 | +8.7% |
| 14 Aug 2020 | +5.8% |
| 21 Aug 2020 | +5.1% |
| 28 Aug 2020 | +14.4% |
| 4 Sep 2020 | +1.4% |
| 11 Sep 2020 | −3.0% |
| 18 Sep 2020 | −6.1% |
| 25 Sep 2020 | −15.9% |
| 1 Oct 2020 | −24.7% |
| 9 Oct 2020 | −22.7% |
| 16 Oct 2020 | −18.0% |
| 23 Oct 2020 | −25.8% |
| 30 Oct 2020 | −31.2% |
| 6 Nov 2020 | −32.7% |
| 14 Nov 2020 | −33.2% |
| 20 Nov 2020 | −23.7% |
| 27 Nov 2020 | −26.2% |
| 4 Dec 2020 | −19.3% |
| 11 Dec 2020 | −13.9% |
| 18 Dec 2020 | −12.7% |
| 24 Dec 2020 | −11.0% |
| 1 Jan 2021 | +1.1% |
| 8 Jan 2021 | −6.9% |
| 15 Jan 2021 | −2.1% |
| 22 Jan 2021 | −6.3% |
| 29 Jan 2021 | −8.1% |
| 5 Feb 2021 | −4.1% |
| 12 Feb 2021 | −5.1% |
| 19 Feb 2021 | −13.0% |
| 26 Feb 2021 | −9.3% |
| 5 Mar 2021 | +6.4% |
| 12 Mar 2021 | +10.2% |
| 19 Mar 2021 | −6.1% |
| 26 Mar 2021 | −5.1% |
| 1 Apr 2021 | −2.6% |
| 9 Apr 2021 | −1.5% |
| 16 Apr 2021 | −5.5% |
| 23 Apr 2021 | −7.4% |
| 30 Apr 2021 | −3.0% |
| 7 May 2021 | +12.2% |
| 14 May 2021 | +10.9% |
| 21 May 2021 | +12.0% |
| 28 May 2021 | +14.3% |
| 4 Jun 2021 | +3.3% |
| 11 Jun 2021 | +6.3% |
| 18 Jun 2021 | +8.3% |
| 25 Jun 2021 | +19.1% |
| 2 Jul 2021 | +9.2% |
| 9 Jul 2021 | +36.1% |
| 16 Jul 2021 | +27.6% |
| 23 Jul 2021 | +31.0% |
| 30 Jul 2021 | +56.6% |
| 6 Aug 2021 | +25.7% |
| 13 Aug 2021 | +22.2% |
| 20 Aug 2021 | +4.8% |
| 27 Aug 2021 | +0.9% |
| 3 Sep 2021 | −3.7% |
| 9 Sep 2021 | −15.2% |
| 17 Sep 2021 | −13.3% |
| 24 Sep 2021 | −23.7% |
| 1 Oct 2021 | −12.5% |
| 8 Oct 2021 | −26.6% |
| 14 Oct 2021 | −14.2% |
| 22 Oct 2021 | −20.8% |
| 29 Oct 2021 | −33.3% |
| 4 Nov 2021 | −27.9% |
| 12 Nov 2021 | −6.8% |
| 18 Nov 2021 | −0.1% |
| 26 Nov 2021 | −0.8% |
| 3 Dec 2021 | −6.7% |
| 10 Dec 2021 | +8.0% |
| 17 Dec 2021 | +5.3% |
| 24 Dec 2021 | +2.3% |
| 31 Dec 2021 | +1.3% |
| 7 Jan 2022 | +2.7% |
| 14 Jan 2022 | +2.8% |
| 21 Jan 2022 | +9.7% |
| 28 Jan 2022 | +4.5% |
| 4 Feb 2022 | +11.4% |
| 11 Feb 2022 | −6.2% |
| 18 Feb 2022 | −1.9% |
| 25 Feb 2022 | −2.9% |
| 4 Mar 2022 | −0.8% |
| 11 Mar 2022 | −6.8% |
| 17 Mar 2022 | +0.9% |
| 25 Mar 2022 | −3.0% |
| 1 Apr 2022 | −11.9% |
| 8 Apr 2022 | +1.7% |
| 13 Apr 2022 | −3.9% |
| 22 Apr 2022 | +2.0% |
| 29 Apr 2022 | +1.8% |
| 6 May 2022 | −5.5% |
| 13 May 2022 | −9.6% |
| 20 May 2022 | +0.2% |
| 27 May 2022 | −4.2% |
| 3 Jun 2022 | −5.2% |
| 10 Jun 2022 | −5.9% |
| 17 Jun 2022 | −10.6% |
| 24 Jun 2022 | −3.9% |
| 1 Jul 2022 | −1.9% |
| 8 Jul 2022 | −12.1% |
| 15 Jul 2022 | −14.5% |
| 22 Jul 2022 | −18.7% |
| 29 Jul 2022 | −19.3% |
| 5 Aug 2022 | −16.4% |
| 12 Aug 2022 | −12.3% |
| 19 Aug 2022 | −17.4% |
| 26 Aug 2022 | −7.6% |
| 2 Sep 2022 | −6.3% |
| 9 Sep 2022 | −5.9% |
| 16 Sep 2022 | −7.6% |
| 23 Sep 2022 | −4.4% |
| 30 Sep 2022 | −9.1% |
| 7 Oct 2022 | −7.7% |
| 14 Oct 2022 | −5.8% |
| 21 Oct 2022 | −10.6% |
| 28 Oct 2022 | −3.5% |
| 4 Nov 2022 | −6.3% |
| 11 Nov 2022 | −4.0% |
| 18 Nov 2022 | −10.1% |
| 25 Nov 2022 | −12.6% |
| 2 Dec 2022 | −13.7% |
| 9 Dec 2022 | −17.6% |
| 16 Dec 2022 | −10.0% |
| 23 Dec 2022 | −14.9% |
| 30 Dec 2022 | −3.5% |
| 6 Jan 2023 | −6.3% |
| 13 Jan 2023 | −6.7% |
| 20 Jan 2023 | −1.1% |
| 27 Jan 2023 | −6.2% |
| 3 Feb 2023 | −10.0% |
| 10 Feb 2023 | −9.5% |
| 17 Feb 2023 | −7.0% |
| 24 Feb 2023 | −8.6% |
| 3 Mar 2023 | −10.0% |
| 10 Mar 2023 | −12.3% |
| 17 Mar 2023 | −18.6% |
| 24 Mar 2023 | −19.2% |
| 31 Mar 2023 | −23.2% |
| 6 Apr 2023 | −20.7% |
| 13 Apr 2023 | −11.4% |
| 21 Apr 2023 | −18.6% |
| 28 Apr 2023 | −13.7% |
| 5 May 2023 | −10.1% |
| 12 May 2023 | −8.0% |
| 19 May 2023 | −9.6% |
| 26 May 2023 | −3.3% |
| 2 Jun 2023 | −5.3% |
| 9 Jun 2023 | +1.0% |
| 16 Jun 2023 | +5.7% |
| 23 Jun 2023 | +9.0% |
| 30 Jun 2023 | +5.6% |
| 7 Jul 2023 | −4.3% |
| 14 Jul 2023 | −16.8% |
| 21 Jul 2023 | −10.7% |
| 28 Jul 2023 | −13.5% |
| 4 Aug 2023 | −14.2% |
| 11 Aug 2023 | −10.4% |
| 18 Aug 2023 | −8.5% |
| 25 Aug 2023 | −8.4% |
| 1 Sep 2023 | −7.2% |
| 8 Sep 2023 | +14.1% |
| 15 Sep 2023 | +13.0% |
| 22 Sep 2023 | +8.3% |
| 29 Sep 2023 | +8.2% |
| 6 Oct 2023 | +12.1% |
| 13 Oct 2023 | +20.6% |
| 20 Oct 2023 | +21.3% |
| 27 Oct 2023 | +11.7% |
| 3 Nov 2023 | +12.7% |
| 12 Nov 2023 | +17.5% |
| 17 Nov 2023 | +14.8% |
| 24 Nov 2023 | +21.3% |
| 1 Dec 2023 | +15.7% |
| 8 Dec 2023 | −3.9% |
| 15 Dec 2023 | −7.6% |
| 22 Dec 2023 | +10.7% |
| 29 Dec 2023 | +5.9% |
| 5 Jan 2024 | +15.8% |
| 12 Jan 2024 | +12.1% |
| 20 Jan 2024 | +13.9% |
| 25 Jan 2024 | +17.1% |
| 2 Feb 2024 | +15.2% |
| 9 Feb 2024 | +26.3% |
| 16 Feb 2024 | +22.9% |
| 23 Feb 2024 | +4.9% |
| 2 Mar 2024 | +14.3% |
| 7 Mar 2024 | +7.2% |
| 15 Mar 2024 | −6.4% |
| 22 Mar 2024 | −18.3% |
| 28 Mar 2024 | −22.7% |
| 5 Apr 2024 | +1.2% |
| 12 Apr 2024 | −7.1% |
| 19 Apr 2024 | +6.8% |
| 26 Apr 2024 | +10.4% |
| 3 May 2024 | +19.2% |
| 10 May 2024 | −10.3% |
| 18 May 2024 | −4.8% |
| 24 May 2024 | −2.9% |
| 31 May 2024 | −5.1% |
| 7 Jun 2024 | −5.1% |
| 14 Jun 2024 | +12.7% |
| 21 Jun 2024 | +11.9% |
| 28 Jun 2024 | +23.0% |
| 5 Jul 2024 | −9.0% |
| 12 Jul 2024 | −2.0% |
| 19 Jul 2024 | −19.8% |
| 26 Jul 2024 | −13.7% |
| 2 Aug 2024 | −18.5% |
| 9 Aug 2024 | −3.3% |
| 16 Aug 2024 | −16.1% |
| 23 Aug 2024 | −2.8% |
| 30 Aug 2024 | −6.3% |
| 6 Sep 2024 | +2.7% |
| 13 Sep 2024 | +2.2% |
| 20 Sep 2024 | −0.2% |
| 27 Sep 2024 | −3.4% |
| 4 Oct 2024 | −9.4% |
| 11 Oct 2024 | −7.6% |
| 18 Oct 2024 | −4.7% |
| 25 Oct 2024 | −14.8% |
| 1 Nov 2024 | −11.1% |
| 8 Nov 2024 | −10.7% |
| 14 Nov 2024 | −6.7% |
| 22 Nov 2024 | −21.0% |
| 29 Nov 2024 | −12.0% |
| 6 Dec 2024 | −12.1% |
| 13 Dec 2024 | −9.4% |
| 20 Dec 2024 | −3.0% |
| 27 Dec 2024 | −3.7% |
| 3 Jan 2025 | −0.9% |
| 10 Jan 2025 | −4.7% |
| 17 Jan 2025 | −5.1% |
| 24 Jan 2025 | −6.4% |
| 1 Feb 2025 | +13.2% |
| 7 Feb 2025 | +8.5% |
| 14 Feb 2025 | +33.4% |
| 21 Feb 2025 | +90.9% |
| 28 Feb 2025 | +86.0% |
| 7 Mar 2025 | +51.8% |
| 13 Mar 2025 | +40.6% |
| 21 Mar 2025 | +54.7% |
| 28 Mar 2025 | +89.0% |
| 4 Apr 2025 | +102.4% |
| 11 Apr 2025 | +123.9% |
| 17 Apr 2025 | +137.3% |
| 25 Apr 2025 | +139.2% |
| 2 May 2025 | +67.6% |
| 9 May 2025 | +66.5% |
| 16 May 2025 | +57.5% |
| 23 May 2025 | +22.7% |
| 30 May 2025 | +25.9% |
| 6 Jun 2025 | +31.3% |
| 13 Jun 2025 | +36.3% |
| 20 Jun 2025 | +8.1% |
| 27 Jun 2025 | −10.5% |
| 4 Jul 2025 | −25.4% |
| 11 Jul 2025 | −27.0% |
| 18 Jul 2025 | −14.6% |
| 25 Jul 2025 | −14.5% |
| 1 Aug 2025 | −3.6% |
| 8 Aug 2025 | −3.7% |
| 14 Aug 2025 | −19.0% |
| 22 Aug 2025 | −19.0% |
| 29 Aug 2025 | −28.0% |
| 5 Sep 2025 | −22.7% |
| 12 Sep 2025 | −17.3% |
| 19 Sep 2025 | +5.9% |
| 26 Sep 2025 | −1.9% |
| 3 Oct 2025 | +5.1% |
| 10 Oct 2025 | −0.4% |
| 17 Oct 2025 | −21.0% |
| 24 Oct 2025 | −13.6% |
| 31 Oct 2025 | −17.7% |
| 7 Nov 2025 | −19.7% |
| 14 Nov 2025 | −9.0% |
| 21 Nov 2025 | −16.6% |
| 28 Nov 2025 | −6.6% |
| 5 Dec 2025 | +0.3% |
| 12 Dec 2025 | +0.2% |
| 19 Dec 2025 | −14.9% |
| 26 Dec 2025 | −5.5% |
| 2 Jan 2026 | −7.8% |
| 9 Jan 2026 | −2.3% |
| 16 Jan 2026 | +7.0% |
| 23 Jan 2026 | +5.7% |
| 1 Feb 2026 | +5.8% |
| 6 Feb 2026 | +8.7% |
| 13 Feb 2026 | +5.7% |
| 20 Feb 2026 | +9.0% |
| 27 Feb 2026 | +23.2% |
| 6 Mar 2026 | +23.0% |
| 13 Mar 2026 | +24.7% |
| 20 Mar 2026 | +17.7% |
| 27 Mar 2026 | +10.7% |
| 2 Apr 2026 | +2.6% |
| 10 Apr 2026 | +12.1% |
| 17 Apr 2026 | +17.0% |
| 7 Aug 2026 | +5.5% |
| 14 Aug 2026 | +2.9% |
| 21 Aug 2026 | +5.2% |
| 28 Aug 2026 | +4.3% |
| 4 Sep 2026 | +2.8% |
| 11 Sep 2026 | −15.0% |
| 18 Sep 2026 | −14.3% |
| 25 Sep 2026 | −18.5% |
| 1 Oct 2026 | −12.7% |
| 9 Oct 2026 | −4.4% |
| 16 Oct 2026 | −1.3% |
| 23 Oct 2026 | −13.9% |
| 30 Oct 2026 | −19.6% |
| 4 Nov 2026 | −12.2% |
Over the last 11 years the share price moved −1% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Shree Rama Newsprint's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Shree Rama Newsprint reported revenue of ₹10.0 crore, up 11.1% from ₹9.00 crore a year earlier, and a loss of ₹10.0 crore.
Shree Rama Newsprint results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹10.0 crore | ₹9.00 crore | +11.1% |
| Profit | loss of ₹10.0 crore | loss of ₹10.0 crore | — |
| Earnings per share | ₹−0.71 | ₹−0.70 | — |
| Operating margin | −8.0% | 11.0% | −19.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Shree Rama Newsprint share price history?
Shree Rama Newsprint closed at ₹26.52 on 4 November 2026, down 5.8% from ₹28.16 a year earlier (7 November 2025) and up 39.2% over five years. Its highest weekly close since March 2016 was ₹43.03 on 30 May 2025.
Shree Rama Newsprint share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹27.28 | −2.8% |
| 1 month ago · 1 Oct 2026 | ₹29.38 | −9.7% |
| 6 months ago · 17 Apr 2026 | ₹36.05 | −26.4% |
| 1 year ago · 7 Nov 2025 | ₹28.16 | −5.8% |
| 3 years ago · 3 Nov 2023 | ₹14.05 | +88.8% |
| 5 years ago · 4 Nov 2021 | ₹19.05 | +39.2% |
| 10 years ago · 4 Nov 2016 | ₹32.50 | −18.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹26.70 | −0.7% |
| Highest weekly close since March 2016 · 30 May 2025 | ₹43.03 | −38.4% |
| Lowest weekly close since March 2016 · 24 Mar 2023 | ₹10.70 | +147.9% |
| 52-week high (weekly close) · 13 Mar 2026 | ₹36.76 | −27.9% |
| 52-week low (weekly close) · 4 Nov 2026 | ₹26.52 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
542 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Shree Rama Newsprint?
4 Nov 2026: Shree Rama Newsprint closed at ₹26.52, down 2.8% on the week and down 9.7% on the month. Results for April to June 2026: Revenue up 11.1% on a year earlier.
What dividend does Shree Rama Newsprint pay?
Shree Rama Newsprint has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Shree Rama Newsprint Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 6 November 2026.
Which stock lists is Shree Rama Newsprint on?
Shree Rama Newsprint is not on any of our India lists this week.
Is Shree Rama Newsprint profitable?
Shree Rama Newsprint Ltd posted a net loss of ₹10.0 Cr in the Jun 2026 quarter. The full FY26 year was a loss of ₹69.0 Cr. That loss is 100.0% of the quarter's revenue. The same quarter a year earlier lost ₹10.0 Cr. 12 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −₹69.0 Cr
- Net profit −₹69.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹5 |
| FY17 | −₹9 |
| FY18 | −₹30 |
| FY19 | ₹38 |
| FY20 | −₹45 |
| FY21 | −₹77 |
| FY22 | −₹70 |
| FY23 | −₹118 |
| FY24 | −₹48 |
| FY25 | −₹106 |
| FY26 | −₹69 |
Growth on a year earlier
- Growth on a year earlier −218.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −280% |
| FY18 | – |
| FY19 | – |
| FY20 | −218.4% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | – |
Jun 2026: −₹10.0 Cr
- Net profit (quarterly) −₹10.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹13 |
| Dec 2023 | −₹10 |
| Mar 2024 | −₹15 |
| Jun 2024 | −₹10 |
| Sep 2024 | −₹10 |
| Dec 2024 | −₹81 |
| Mar 2025 | −₹5 |
| Jun 2025 | −₹10 |
| Sep 2025 | −₹10 |
| Dec 2025 | −₹10 |
| Mar 2026 | −₹38 |
| Jun 2026 | −₹10 |
How much revenue does Shree Rama Newsprint make, and is it growing?
Shree Rama Newsprint Ltd reported ₹10.0 Cr of revenue in the Jun 2026 quarter, +11.1% on the same quarter a year earlier. Over 10 years it has grown −21.7% a year on average. The last full year, FY26, came in at ₹33.0 Cr. The last four reported quarters add to ₹34.0 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹33.0 Cr, −25.0% on the year before.
FY26 revenue ₹33.0 Cr (−25.0% on the year before), −21.7% a year over 10 years
- Revenue ₹33.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹382 |
| FY17 | ₹390 |
| FY18 | ₹434 |
| FY19 | ₹504 |
| FY20 | ₹337 |
| FY21 | ₹265 |
| FY22 | ₹32 |
| FY23 | ₹47 |
| FY24 | ₹47 |
| FY25 | ₹44 |
| FY26 | ₹33 |
Growth on a year earlier
- Growth on a year earlier −25%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.9% |
| FY17 | 2.1% |
| FY18 | 11.3% |
| FY19 | 16.1% |
| FY20 | −33.1% |
| FY21 | −21.4% |
| FY22 | −87.9% |
| FY23 | 46.9% |
| FY24 | 0% |
| FY25 | −6.4% |
| FY26 | −25% |
Jun 2026: ₹10.0 Cr (+11.1% on a year earlier)
- Revenue (quarterly) ₹10.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹9 |
| Dec 2023 | ₹13 |
| Mar 2024 | ₹13 |
| Jun 2024 | ₹11 |
| Sep 2024 | ₹9 |
| Dec 2024 | ₹12 |
| Mar 2025 | ₹11 |
| Jun 2025 | ₹9 |
| Sep 2025 | ₹7 |
| Dec 2025 | ₹9 |
| Mar 2026 | ₹8 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier 11.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −59.1% |
| Dec 2023 | 0% |
| Mar 2024 | 0% |
| Jun 2024 | −8.3% |
| Sep 2024 | 0% |
| Dec 2024 | −7.7% |
| Mar 2025 | −15.4% |
| Jun 2025 | −18.2% |
| Sep 2025 | −22.2% |
| Dec 2025 | −25% |
| Mar 2026 | −27.3% |
| Jun 2026 | 11.1% |
Recent pace: the last four quarters grew −15.8% on average, against −21.7% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −17.1%, against −14.0% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Shree Rama Newsprint keep?
Shree Rama Newsprint Ltd's operating margin was −8.0% in the Jun 2026 quarter, 19.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −10.0% and 18.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −18.6 percentage points on the year while gross margin changed −16.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 0.7%, within a range of −10.0% to 18.0% over 13 years
- Operating margin 0.7%
| Quarter | Operating margin |
|---|---|
| FY14 | 4% |
| FY15 | −10% |
| FY16 | −3.7% |
| FY17 | 4% |
| FY18 | 2.3% |
| FY19 | 18% |
| FY20 | 2.6% |
| FY21 | −6% |
| FY22 | 9% |
| FY23 | 10% |
| FY24 | 14% |
| FY25 | 16% |
| FY26 | 0.7% |
Change on the year before (points)
- Change on the year before (points) −15.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −14.0 pts |
| FY16 | +6.3 pts |
| FY17 | +7.7 pts |
| FY18 | −1.7 pts |
| FY19 | +15.7 pts |
| FY20 | −15.4 pts |
| FY21 | −8.6 pts |
| FY22 | +15.0 pts |
| FY23 | +1.0 pts |
| FY24 | +4.0 pts |
| FY25 | +2.0 pts |
| FY26 | −15.3 pts |
Jun 2026: operating margin −8.0% (−19.0 points on a year earlier)
- Operating margin −8.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 1.9% |
| Dec 2023 | 22% |
| Mar 2024 | 19% |
| Jun 2024 | 16% |
| Sep 2024 | 16% |
| Dec 2024 | 16% |
| Mar 2025 | 16% |
| Jun 2025 | 11% |
| Sep 2025 | 3.2% |
| Dec 2025 | 8% |
| Mar 2026 | −22% |
| Jun 2026 | −8% |
Change on a year earlier (points)
- Change on a year earlier (points) −19.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +8.0 pts |
| Mar 2024 | +7.0 pts |
| Jun 2024 | +8.0 pts |
| Sep 2024 | +14.1 pts |
| Dec 2024 | −6.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −5.0 pts |
| Sep 2025 | −12.8 pts |
| Dec 2025 | −8.0 pts |
| Mar 2026 | −38.0 pts |
| Jun 2026 | −19.0 pts |
Is Shree Rama Newsprint's profit turning into cash?
Over the last 2 years, 5% of Shree Rama Newsprint Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹1.0 Cr of cash, against −₹69.0 Cr of profit. After −₹1.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹1.0 Cr against profit −₹69.0 Cr; 5% of 2 years' profit came in as cash
- Operating cash −₹1.0
- Net profit −₹69.0
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹46 | ₹5 | – |
| FY17 | ₹11 | −₹9 | ₹5 |
| FY18 | −₹15 | −₹30 | −₹35 |
| FY19 | ₹48 | ₹38 | ₹5 |
| FY20 | ₹36 | −₹45 | −₹33 |
| FY21 | −₹11 | −₹77 | −₹18 |
| FY22 | ₹11 | −₹70 | ₹26 |
| FY23 | ₹30 | −₹118 | – |
| FY24 | ₹13 | −₹48 | ₹13 |
| FY25 | ₹9 | −₹106 | ₹9 |
| FY26 | −₹1 | −₹69 | ₹0 |
FY26: operating cash was 126% of profit (5% over three years)
- Operating cash as % of profit 126%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −920% | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | 126% | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | – | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Shree Rama Newsprint's cash go?
Shree Rama Newsprint Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹33.0 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹1.0 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹1.0 Cr more than it spent on new ones. Work still in progress is ₹0.0 Cr (FY26).
FY26: asset sales brought in ₹1.0 Cr more than it spent on new assets
- Capex −₹1.0
- Work-in-progress ₹0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹499 | ₹2 |
| FY17 | ₹6 | ₹2 |
| FY18 | ₹20 | ₹16 |
| FY19 | ₹43 | ₹56 |
| FY20 | ₹69 | ₹66 |
| FY21 | ₹7 | ₹0 |
| FY22 | −₹15 | ₹0 |
| FY23 | −₹334 | ₹0 |
| FY24 | ₹0 | ₹0 |
| FY25 | ₹0 | ₹0 |
| FY26 | −₹1 | ₹0 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Shree Rama Newsprint's P/E ratio, and how does it compare with its own history?
Shree Rama Newsprint Ltd's P/E is 47.3×, in the middle of its own history: higher than 48% of past readings. Its usual P/E (the middle reading) is 48.1×, over 7.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 47.3× against a usual 48.1×: in the middle of its own history: higher than 48% of past readings
- P/E 47.3×
- Median 48.1×
| Week | P/E | Median |
|---|---|---|
| 1 Jul 2016 | 65.9× | 48.1× |
| 8 Jul 2016 | 63.9× | 48.1× |
| 15 Jul 2016 | 63.9× | 48.1× |
| 22 Jul 2016 | 60.6× | 48.1× |
| 29 Jul 2016 | 59.6× | 48.1× |
| 5 Aug 2016 | 58.9× | 48.1× |
| 12 Aug 2016 | 58.8× | 48.1× |
| 19 Aug 2016 | 57.0× | 48.1× |
| 26 Aug 2016 | 63.9× | 48.1× |
| 2 Sep 2016 | 60.1× | 48.1× |
| 9 Sep 2016 | 65.0× | 48.1× |
| 16 Sep 2016 | 68.0× | 48.1× |
| 23 Sep 2016 | 66.5× | 48.1× |
| 9 Nov 2018 | 144.3× | 48.1× |
| 16 Nov 2018 | 144.3× | 48.1× |
| 22 Nov 2018 | 144.3× | 48.1× |
| 30 Nov 2018 | 144.3× | 48.1× |
| 7 Dec 2018 | 144.3× | 48.1× |
| 14 Dec 2018 | 144.3× | 48.1× |
| 21 Dec 2018 | 144.3× | 48.1× |
| 28 Dec 2018 | 144.3× | 48.1× |
| 4 Jan 2019 | 144.3× | 48.1× |
| 11 Jan 2019 | 144.3× | 48.1× |
| 18 Jan 2019 | 22.7× | 48.1× |
| 25 Jan 2019 | 22.0× | 48.1× |
| 1 Feb 2019 | 22.7× | 48.1× |
| 8 Feb 2019 | 21.1× | 48.1× |
| 15 Feb 2019 | 20.4× | 48.1× |
| 22 Feb 2019 | 20.4× | 48.1× |
| 1 Mar 2019 | 21.0× | 48.1× |
| 8 Mar 2019 | 21.5× | 48.1× |
| 15 Mar 2019 | 21.3× | 48.1× |
| 22 Mar 2019 | 21.0× | 48.1× |
| 29 Mar 2019 | 19.7× | 48.1× |
| 5 Apr 2019 | 20.7× | 48.1× |
| 12 Apr 2019 | 20.6× | 48.1× |
| 18 Apr 2019 | 20.7× | 48.1× |
| 26 Apr 2019 | 19.4× | 48.1× |
| 3 May 2019 | 19.3× | 48.1× |
| 10 May 2019 | 19.2× | 48.1× |
| 17 May 2019 | 19.6× | 48.1× |
| 24 May 2019 | 20.1× | 48.1× |
| 31 May 2019 | 8.10× | 48.1× |
| 7 Jun 2019 | 8.00× | 48.1× |
| 14 Jun 2019 | 7.70× | 48.1× |
| 21 Jun 2019 | 6.80× | 48.1× |
| 28 Jun 2019 | 7.40× | 48.1× |
| 5 Jul 2019 | 7.40× | 48.1× |
| 12 Jul 2019 | 6.70× | 48.1× |
| 19 Jul 2019 | 6.50× | 48.1× |
| 26 Jul 2019 | 6.50× | 48.1× |
| 2 Aug 2019 | 6.00× | 48.1× |
| 9 Aug 2019 | 6.10× | 48.1× |
| 16 Aug 2019 | 8.20× | 48.1× |
| 23 Aug 2019 | 7.20× | 48.1× |
| 30 Aug 2019 | 7.60× | 48.1× |
| 6 Sep 2019 | 8.50× | 48.1× |
| 13 Sep 2019 | 9.90× | 48.1× |
| 20 Sep 2019 | 9.90× | 48.1× |
| 27 Sep 2019 | 10.1× | 48.1× |
| 4 Oct 2019 | 8.40× | 48.1× |
| 11 Oct 2019 | 8.10× | 48.1× |
| 18 Oct 2019 | 9.30× | 48.1× |
| 27 Oct 2019 | 9.40× | 48.1× |
| 1 Nov 2019 | 8.80× | 48.1× |
| 8 Nov 2019 | 8.50× | 48.1× |
| 17 Feb 2023 | 103.8× | 48.1× |
| 24 Feb 2023 | 100.0× | 48.1× |
| 3 Mar 2023 | 97.7× | 48.1× |
| 10 Mar 2023 | 89.6× | 48.1× |
| 17 Mar 2023 | 87.7× | 48.1× |
| 24 Mar 2023 | 82.3× | 48.1× |
| 31 Mar 2023 | 85.8× | 48.1× |
| 6 Apr 2023 | 92.7× | 48.1× |
| 13 Apr 2023 | 100.0× | 48.1× |
| 21 Apr 2023 | 93.8× | 48.1× |
| 28 Apr 2023 | 98.1× | 48.1× |
| 5 May 2023 | 98.8× | 48.1× |
| 12 May 2023 | 100.4× | 48.1× |
| 19 May 2023 | 99.6× | 48.1× |
| 26 May 2023 | 104.2× | 48.1× |
| 2 Jun 2023 | 49.8× | 48.1× |
| 9 Jun 2023 | 50.8× | 48.1× |
| 16 Jun 2023 | 51.7× | 48.1× |
| 23 Jun 2023 | 50.4× | 48.1× |
| 30 Jun 2023 | 50.8× | 48.1× |
| 7 Jul 2023 | 49.6× | 48.1× |
| 14 Jul 2023 | 48.6× | 48.1× |
| 21 Jul 2023 | 48.1× | 48.1× |
| 28 Jul 2023 | 47.5× | 48.1× |
| 4 Aug 2023 | 47.3× | 48.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹0.3
| Week | Earnings per share, 12 months |
|---|---|
| 1 Jul 2016 | – |
| 8 Jul 2016 | – |
| 15 Jul 2016 | – |
| 22 Jul 2016 | – |
| 29 Jul 2016 | – |
| 5 Aug 2016 | – |
| 12 Aug 2016 | – |
| 19 Aug 2016 | – |
| 26 Aug 2016 | – |
| 2 Sep 2016 | – |
| 9 Sep 2016 | – |
| 16 Sep 2016 | – |
| 23 Sep 2016 | ₹0 |
| 9 Nov 2018 | ₹0 |
| 16 Nov 2018 | ₹0 |
| 22 Nov 2018 | ₹0 |
| 30 Nov 2018 | ₹0 |
| 7 Dec 2018 | ₹0 |
| 14 Dec 2018 | ₹0 |
| 21 Dec 2018 | ₹0 |
| 28 Dec 2018 | ₹0 |
| 4 Jan 2019 | ₹0 |
| 11 Jan 2019 | ₹0 |
| 18 Jan 2019 | ₹0 |
| 25 Jan 2019 | ₹0 |
| 1 Feb 2019 | ₹0 |
| 8 Feb 2019 | ₹0 |
| 15 Feb 2019 | ₹0 |
| 22 Feb 2019 | ₹0 |
| 1 Mar 2019 | ₹0 |
| 8 Mar 2019 | ₹0 |
| 15 Mar 2019 | ₹0 |
| 22 Mar 2019 | ₹0 |
| 29 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 12 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 26 Apr 2019 | ₹1 |
| 3 May 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 24 May 2019 | ₹1 |
| 31 May 2019 | ₹1 |
| 7 Jun 2019 | ₹1 |
| 14 Jun 2019 | ₹1 |
| 21 Jun 2019 | ₹1 |
| 28 Jun 2019 | ₹3 |
| 5 Jul 2019 | ₹3 |
| 12 Jul 2019 | ₹3 |
| 19 Jul 2019 | ₹3 |
| 26 Jul 2019 | ₹3 |
| 2 Aug 2019 | ₹3 |
| 9 Aug 2019 | ₹3 |
| 16 Aug 2019 | ₹3 |
| 23 Aug 2019 | ₹3 |
| 30 Aug 2019 | ₹3 |
| 6 Sep 2019 | ₹3 |
| 13 Sep 2019 | ₹3 |
| 20 Sep 2019 | ₹3 |
| 27 Sep 2019 | ₹2 |
| 4 Oct 2019 | ₹2 |
| 11 Oct 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 27 Oct 2019 | ₹2 |
| 1 Nov 2019 | ₹2 |
| 8 Nov 2019 | ₹2 |
| 17 Feb 2023 | ₹2 |
| 24 Feb 2023 | ₹2 |
| 3 Mar 2023 | ₹2 |
| 10 Mar 2023 | ₹2 |
| 17 Mar 2023 | ₹2 |
| 24 Mar 2023 | ₹2 |
| 31 Mar 2023 | ₹0 |
| 6 Apr 2023 | ₹0 |
| 13 Apr 2023 | ₹0 |
| 21 Apr 2023 | ₹0 |
| 28 Apr 2023 | ₹0 |
| 5 May 2023 | ₹0 |
| 12 May 2023 | ₹0 |
| 19 May 2023 | ₹0 |
| 26 May 2023 | ₹0 |
| 2 Jun 2023 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 16 Jun 2023 | ₹0 |
| 23 Jun 2023 | ₹0 |
| 30 Jun 2023 | ₹0 |
| 7 Jul 2023 | ₹0 |
| 14 Jul 2023 | ₹0 |
| 21 Jul 2023 | ₹0 |
| 28 Jul 2023 | ₹0 |
| 4 Aug 2023 | ₹0 |
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Shree Rama Newsprint business getting better or worse?
Shree Rama Newsprint Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −25.0% in FY26
- Revenue growth −25.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.9% |
| FY17 | 2.1% |
| FY18 | 11.3% |
| FY19 | 16.1% |
| FY20 | −33.1% |
| FY21 | −21.4% |
| FY22 | −87.9% |
| FY23 | 46.9% |
| FY24 | 0% |
| FY25 | −6.4% |
| FY26 | −25% |
Profit growth, EPS growth
- Profit growth −218.4%
- EPS growth −217%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −280% | −246.3% |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | −218.4% | −217% |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −17.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −82.1% |
| Dec 2023 | −72.2% |
| Mar 2024 | −50% |
| Jun 2024 | −23.3% |
| Sep 2024 | −2.1% |
| Dec 2024 | −4.3% |
| Mar 2025 | −8.5% |
| Jun 2025 | −10.9% |
| Sep 2025 | −15.2% |
| Dec 2025 | −20% |
| Mar 2026 | −23.3% |
| Jun 2026 | −17.1% |
Why it matters: with too little history, we say so rather than guess a direction.
The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −25.0% | −11.1% | −34.1% | −21.7% |
| Share price | −5.8% | +23.6% | +6.8% | −2.0% |
How much does Shree Rama Newsprint earn on its capital?
Shree Rama Newsprint Ltd earned a ROCE of 1% in FY26. That is up from a low of −16% in FY15. Its return on capital used (ROIC) is left out: on sales this small it reads −2%, a number that says nothing useful about the business.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a −209.1% net margin and 0.07× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a −209.1% net margin × 0.07× asset turnover × −5.67× leverage (assets divided by equity) ≈ 83.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 1%, the climb back from FY15's −16%
- ROCE 1%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | −5% | 12% |
| FY15 | −16% | 12% |
| FY16 | 5% | 12% |
| FY17 | 1% | 12% |
| FY18 | −1% | 12% |
| FY19 | 9% | 12% |
| FY20 | −2% | 12% |
| FY21 | −5% | 12% |
| FY22 | 0% | 12% |
| FY23 | 0% | 12% |
| FY24 | 1% | 12% |
| FY25 | 2% | 12% |
| FY26 | 1% | 12% |
Q4 FY26: ROCE 1.1% (last 12 months)
- ROCE (12 months) 1.1%
| Quarter | ROCE (12 months) |
|---|---|
| Q3 FY23 | – |
| Q4 FY23 | – |
| Q2 FY24 | −1.2% |
| Q3 FY24 | – |
| Q4 FY24 | 0.8% |
| Q1 FY25 | – |
| Q2 FY25 | 1.6% |
| Q3 FY25 | – |
| Q4 FY25 | 1.9% |
| Q1 FY26 | – |
| Q2 FY26 | 2.1% |
| Q4 FY26 | 1.1% |
Does Shree Rama Newsprint have too much debt?
Shree Rama Newsprint Ltd's net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from 1.85 in FY22 to −4.53 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹376 Cr, −4.53× equity
- Total debt ₹376
| Quarter | Total debt |
|---|---|
| FY22 | ₹480 |
| FY23 | ₹361 |
| FY24 | ₹364 |
| FY25 | ₹361 |
| FY26 | ₹376 |
Debt-to-equity
- Debt-to-equity −4.53×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.85× |
| FY23 | 2.58× |
| FY24 | 3.96× |
| FY25 | −25.8× |
| FY26 | −4.53× |
Jun 2026: debt ₹376 Cr, debt-to-equity −4.53
- Total debt (quarterly) ₹376
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹369 |
| Dec 2023 | ₹369 |
| Mar 2024 | ₹364 |
| Jun 2024 | ₹364 |
| Sep 2024 | ₹365 |
| Dec 2024 | ₹365 |
| Mar 2025 | ₹361 |
| Jun 2025 | ₹361 |
| Sep 2025 | ₹376 |
| Dec 2025 | ₹376 |
| Mar 2026 | ₹376 |
| Jun 2026 | ₹376 |
Debt-to-equity
- Debt-to-equity −4.53×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 3.15× |
| Dec 2023 | 3.15× |
| Mar 2024 | 3.96× |
| Jun 2024 | 3.96× |
| Sep 2024 | 5.07× |
| Dec 2024 | 5.07× |
| Mar 2025 | −25.8× |
| Jun 2025 | −25.8× |
| Sep 2025 | −10.7× |
| Dec 2025 | −10.7× |
| Mar 2026 | −4.53× |
| Jun 2026 | −4.53× |
What is the Shree Rama Newsprint shareholding pattern?
No group of Shree Rama Newsprint Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 74.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.4 points over 8 quarters, to 0.4%; Promoters: +0.0 points over 8 quarters, to 74.8%; Domestic institutions: +0.0 points over 8 quarters, to 1.6%.
Year ends: foreign institutions +0.4 points from Mar 2024 to Mar 2026
- Promoters 74.76%
- Foreign inst. 0.43%
- Domestic inst. 1.57%
- Public 23.23%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.76% | 0.07% | 1.57% | 23.59% |
| Mar 2025 | 74.76% | 0.05% | 1.57% | 23.62% |
| Mar 2026 | 74.76% | 0.43% | 1.57% | 23.23% |
No owner group moved a full point in two years
- Promoters 74.76%
- Foreign inst. 0.43%
- Domestic inst. 1.57%
- Public 23.25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2023 | 74.76% | 0.05% | 1.57% | 23.61% |
| Sep 2023 | 74.76% | 0.05% | 1.57% | 23.62% |
| Dec 2023 | 74.76% | 0.06% | 1.57% | 23.6% |
| Mar 2024 | 74.76% | 0.07% | 1.57% | 23.59% |
| Jun 2024 | 74.76% | 0.05% | 1.57% | 23.61% |
| Sep 2024 | 74.76% | 0.08% | 1.57% | 23.59% |
| Dec 2024 | 74.76% | 0.05% | 1.57% | 23.62% |
| Mar 2025 | 74.76% | 0.05% | 1.57% | 23.62% |
| Jun 2025 | 74.76% | 0.05% | 1.57% | 23.61% |
| Sep 2025 | 74.76% | 0.43% | 1.57% | 23.23% |
| Dec 2025 | 74.76% | 0.43% | 1.57% | 23.23% |
| Mar 2026 | 74.76% | 0.43% | 1.57% | 23.23% |
| Jun 2026 | 74.76% | 0.43% | 1.57% | 23.25% |
How far is Shree Rama Newsprint from balance-sheet trouble?
For Shree Rama Newsprint Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Shree Rama Newsprint rank in its industry?
33.1 out of 100, rank 41 of 42 in Miscellaneous, with 48% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Shree Rama Newsprint Ltd scores 33.1 out of 100 against the 42 companies it is compared with in Miscellaneous, ranking 41. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 17.5 + 3.1 + 12.5 = 33.1 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Shree Rama Newsprint compared with?
Shree Rama Newsprint ranks 41 of 42 Miscellaneous companies on the 4-Factor Sector Score, with 33.1 out of 100.
- 1Global Education LtdGLOBAL · breaking out · Most evidence points up · 89% evidence71.8out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 28.2% · Profit 3.3% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 21.3/25 · ROCE 29.2% · Operating margin 41% · 100% evidenceValuation 14.4/20 · P/E 28.2× · PEG 0.67 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 44.7% · Lead over NIFTY 500 44.6% · 1 year 103.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.2 + 21.3 + 14.4 + 19.9 = 71.8 · What this means: Relative strength against the index is 44.6%, and revenue and profit growth are weak. - 2Sagility LtdSAGILITY · losing its lead · Most evidence points up · 78% evidence66.5out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 28.5% · Profit 28.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 13.4% · Operating margin 25% · 100% evidenceValuation 15.6/20 · P/E 18.6× · PEG 0.37 · 65% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 23.6 + 17.6 + 15.6 + 9.7 = 66.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Gulshan Polyols LtdGULPOLY · quiet · Evidence leans up · 96% evidence64.9out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 9.4% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 19.5/25 · ROCE 18.6% · Operating margin 13% · 100% evidenceValuation 14.6/20 · P/E 6× · PEG 1.48 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -10.7% · Lead over NIFTY 500 -10.4% · 1 year -5.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.3 + 19.5 + 14.6 + 4.5 = 64.9 · What this means: Earnings are strong; relative strength in its sector is -10.7% and the one-year return is -5.9%. - 4Shree Vasu Logistics LtdSVLL · leader · Evidence leans up · 68% evidence64.6out of 100
How the score adds up
Growth & earnings 25.0/35 · Revenue 43.5% · Profit 100% · Operating margin change 1.3 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 20.5% · Operating margin 25.6% · 100% evidenceValuation 9.0/20 · P/E 85.2× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 14% · 1 year -0.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 25 + 18.8 + 9 + 11.8 = 64.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Aeroflex Enterprises LtdAEROENTER · turning · Evidence leans up · 75% evidence63.2out of 100
How the score adds up
Growth & earnings 20.1/35 · Revenue 33% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 14.4/25 · ROCE 12.6% · Operating margin 13% · 76% evidenceValuation 11.4/20 · P/E 8.9× · PEG — · 15% evidenceRelative strength 17.3/20 · Lead over its industry 27.9% · Lead over NIFTY 500 27.6% · 1 year 43.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 20.1 + 14.4 + 11.4 + 17.3 = 63.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6R K Swamy LtdRKSWAMY · Evidence leans up · 69% evidence63.0out of 100
How the score adds up
Growth & earnings 26.3/43.75 · Revenue 14.3% · Profit 17.3% · Operating margin change 2.6 points · 88% evidenceCapital efficiency 19.7/31.25 · ROCE 12.3% · Operating margin 10.4% · 100% evidenceValuation 17.0/25 · P/E 19.5× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 19.7 + 17 = 63 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 7Blue Water Logistics LtdBLUEWATER · Evidence leans up · 64% evidence61.1out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 163.3% · Profit 169.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.2/25 · ROCE 31.4% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 15.2× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.1% · 1 year — · 25% evidenceExact sum: 20.6 + 17.2 + 10.8 + 12.5 = 61.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Anlon Technology Solutions LtdANLON · breaking out · Too little evidence to rank firmly · 54% evidence58.9out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 28% evidenceCapital efficiency 18.6/25 · ROCE 27.1% · Operating margin 20% · 75% evidenceValuation 7.1/20 · P/E 36× · PEG 1.51 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 31.2% · 1 year — · 25% evidence · 5 of 5 weeks aheadExact sum: 21 + 18.6 + 7.1 + 12.2 = 58.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Eveready Industries India LtdEVEREADY · basing · Evidence leans up · 66% evidence56.9out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 9.8% · Profit 100% · Operating margin change -1 points · 74% evidenceCapital efficiency 15.7/25 · ROCE 17.2% · Operating margin 12% · 100% evidenceValuation 11.5/20 · P/E 12.9× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.8% · 1 year -18% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 15.7 + 11.5 + 10.1 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Prozone Realty LtdPROZONER · breaking out · Evidence leans up · 68% evidence56.4out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue -9.9% · Profit 100% · Operating margin change 8.2 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6% · Operating margin -35.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 4.3% · Lead over NIFTY 500 5.1% · 1 year -26.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.6 + 7.8 + 10 + 17 = 56.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TruAlt Bioenergy LtdTRUALT · quiet · Evidence leans up · 68% evidence53.8out of 100
- 12Jindal Photo LtdJINDALPHOT · turning · Evidence leans up · 76% evidence53.6out of 100
- 13Aegis Vopak Terminals LtdAEGISVOPAK · quiet · Evidence leans up · 60% evidence52.9out of 100
- 14Jai Corp LtdJAICORPLTD · basing · Too little evidence to rank firmly · 56% evidence51.6out of 100
- 15TCC Concept LtdTCC · quiet · Evidence leans down · 75% evidence49.4out of 100
- 16GMR Airports LtdGMRAIRPORT · quiet · Evidence leans down · 83% evidence49.3out of 100
- 17Parin Enterprises LtdPARIN · losing its lead · Evidence leans down · 63% evidence48.7out of 100
- 18Anzen India Energy Yield Plus TrustANZEN · losing its lead · Too little evidence to rank firmly · 52% evidence47.9out of 100
- 19Shipping Corporation of India Land & Assets LtdSCILAL · basing · Evidence leans down · 90% evidence46.1out of 100
- 20Aqylon Nexus LtdAQYLON · basing · Evidence leans down · 71% evidence43.9out of 100
- 21Delta Corp LtdDELTACORP · breaking out · Evidence leans down · 67% evidence41.7out of 100
- 22Inox Green Energy Services LtdINOXGREEN · quiet · Evidence leans down · 71% evidence41.1out of 100
- 23GKW LtdGKWLIMITED · turning · Evidence leans down · 61% evidence39.2out of 100
- 24Kaveri Seed Company LtdKSCL · basing · Evidence leans down · 76% evidence37.6out of 100
- 25IIRM Holdings India LtdIIRM · quiet · Evidence leans down · 64% evidence37.1out of 100
- 26Unitech LtdUNITECH · basing · Evidence leans down · 68% evidence36.0out of 100
- 27Stanley Lifestyles LtdSTANLEY · quiet · Most evidence points down · 64% evidence34.9out of 100
- 28Embassy Developments LtdEMBDL · quiet · Most evidence points down · 64% evidence26.7out of 100
- 29RattanIndia Enterprises LtdRTNINDIA · basing · Most evidence points down · 61% evidence25.3out of 100
- 30Exhicon Events Media Solutions Ltdlosing its lead · Too little evidence to rank firmly · 42% evidence58.2out of 100
- 31Central Mine Planning & Design Institute LtdCMPDI · quiet · Too little evidence to rank firmly · 38% evidence57.7out of 100
- 32Take LtdTAKE · Too little evidence to rank firmly · 38% evidence56.1out of 100
- 33Fabtech Cleanrooms Ltdbreaking out · Too little evidence to rank firmly · 41% evidence55.1out of 100
- 34Devson Catalyst LtdToo little evidence to rank firmly · 15% evidence53.1out of 100
- 35Qualitek Labs Ltdbreaking out · Too little evidence to rank firmly · 31% evidence50.0out of 100
- 36Indiqube Spaces LtdINDIQUBE · turning · Too little evidence to rank firmly · 46% evidence47.9out of 100
- 37Maagh Advertising & Marketing Services LtdToo little evidence to rank firmly · 21% evidence47.9out of 100
- 38Lords Mark Industries Limitedquiet · Too little evidence to rank firmly · 43% evidence46.3out of 100
- 39Tandhan Industries Ltdturning · Too little evidence to rank firmly · 37% evidence43.1out of 100
- 40RRP Defense Ltdquiet · Too little evidence to rank firmly · 47% evidence34.6out of 100
- 41Shree Rama Newsprint Ltd this pageRAMANEWS · Too little evidence to rank firmly · 48% evidence33.1out of 100
How the score adds up
Growth & earnings 17.5/43.75 · Revenue -17.1% · Profit 35.9% · Operating margin change -19 points · 65% evidenceCapital efficiency 3.1/31.25 · ROCE 0.9% · Operating margin -8% · 100% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 17.5 + 3.1 + 12.5 = 33.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 42Kaya LtdKAYA · Too little evidence to rank firmly · 41% evidence31.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Miscellaneous, all 42 compared on one page.
Which companies are close to Shree Rama Newsprint in size?
Shree Rama Newsprint is the 40th largest of 42 Miscellaneous companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Kaya, Anlon Technology Solutions, Devson Catalyst and R K Swamy. Just below it: Aqylon Nexus and Take.
Miscellaneous companies close in size
- Kaya Ltd ₹537 crore
- Anlon Technology Solutions Ltd ₹499 crore
- Devson Catalyst Ltd ₹478 crore
- R K Swamy Ltd ₹478 crore
- Shree Rama Newsprint Ltd ₹459 crore
- Aqylon Nexus Ltd ₹347 crore
- Take Ltd ₹229 crore
All 42 Miscellaneous companies, largest first
Companies close in size in other industries
- Sar Televenture Ltd ₹460 crore · Telecom Services
- Mirza International Ltd ₹459 crore · Footwear
- Shree Rama Newsprint Ltd ₹459 crore
- KN Agri Resources Ltd ₹458 crore
- Essar Shipping Ltd ₹457 crore · Shipping
What else do people ask about Shree Rama Newsprint?
What is Shree Rama Newsprint's share price today?
Shree Rama Newsprint Ltd's share price is ₹26.52, −5.8% over the past year. The whole company is worth ₹391 Cr on the market. It is at its lowest price of the past 52 weeks (range ₹27 to ₹37), 14.4% below its 200-day average.
The price has been falling for 15 weeks (as of 4 November 2026).
What were Shree Rama Newsprint's latest quarterly results?
Shree Rama Newsprint Ltd reported revenue of ₹10.0 Cr and a net loss of ₹10.0 Cr for the Jun 2026 quarter. Earnings per share were −₹0.71. The operating margin was −8.0%, 19.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Shree Rama Newsprint's market cap?
Shree Rama Newsprint Ltd's market capitalisation is ₹391 Cr at a share price of ₹26.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Shree Rama Newsprint performing?
Shree Rama Newsprint Ltd's share price has been falling for 15 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Shree Rama Newsprint's share price go up?
This page does not forecast Shree Rama Newsprint Ltd's share price. What it shows instead: the share price is ₹26.52, and it has been falling for 15 weeks. Its P/E of 47.3× is higher than 48% of its own last 7 years (as of 4 November 2026).
Who owns Shree Rama Newsprint?
Promoters own 74.8% of Shree Rama Newsprint Ltd, foreign institutions 0.4%, domestic institutions 1.6% and the public 23.3% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Shree Rama Newsprint have too much debt?
No, Shree Rama Newsprint Ltd has little debt: its debt is −4.59× its equity, and its operating profit is 0 times its interest bill. FY26 borrowings were ₹376 Cr against equity of −₹82.0 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
What is Shree Rama Newsprint's capex?
Shree Rama Newsprint Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹1.0 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹12.0 Cr (as of 4 November 2026).
Where is Shree Rama Newsprint in its business cycle?
Shree Rama Newsprint Ltd's FY26 operating margin was 0.7%, against a 13-year range of −10.0% to 18.0%: the middle of its own range, neither a peak nor a low. The latest quarter was −8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Shree Rama Newsprint story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Shree Rama Newsprint a stock worth studying right now?
What the numbers show: Shree Rama Newsprint Ltd's balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.
The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.