GKW share price today
GKW Ltd · NSE: GKWLIMITED · Miscellaneous · price as of the 4 November 2026 close, updated every trading day · results updated weekly
GKW share price today: ₹1,641.80 at the NSE close on 4 November 2026, down 2.3% in a year. GKW (NSE: GKWLIMITED) is worth ₹980 crore, trades at a P/E of 147.6 and has closed between ₹1,460.00 and ₹1,842.60 over the past 52 weeks.
GKW Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the P/E is higher than 91% of its own history, so the multiple has already done part of the work.
The price has been falling for 11 weeks, and the P/E is higher than 91% of its own last 10 years. Over the last four quarters, results have been deteriorating, with profit −21.4% on a year earlier, and 44% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the GKW share price today?
GKW Ltd's share price was ₹1,641.80 at the close on 4 November 2026. It has been falling for 11 weeks. That is 0.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,460 and ₹1,843, and at that close it sat 48% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today GKW Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: ₹1,642, 0.7% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹1,642
- 50-day avg ₹1,575
- 200-day avg ₹1,654
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,773 | ₹1,735 | ₹1,900 |
| 7 Nov 2025 | ₹1,681 | ₹1,732 | ₹1,892 |
| 14 Nov 2025 | ₹1,700 | ₹1,728 | ₹1,884 |
| 21 Nov 2025 | ₹1,698 | ₹1,722 | ₹1,874 |
| 28 Nov 2025 | ₹1,760 | ₹1,726 | ₹1,868 |
| 5 Dec 2025 | ₹1,750 | ₹1,726 | ₹1,861 |
| 12 Dec 2025 | ₹1,704 | ₹1,721 | ₹1,853 |
| 19 Dec 2025 | ₹1,700 | ₹1,719 | ₹1,846 |
| 26 Dec 2025 | ₹1,726 | ₹1,720 | ₹1,841 |
| 2 Jan 2026 | ₹1,723 | ₹1,718 | ₹1,835 |
| 9 Jan 2026 | ₹1,700 | ₹1,718 | ₹1,829 |
| 16 Jan 2026 | ₹1,737 | ₹1,719 | ₹1,825 |
| 23 Jan 2026 | ₹1,630 | ₹1,711 | ₹1,818 |
| 1 Feb 2026 | ₹1,700 | ₹1,704 | ₹1,811 |
| 6 Feb 2026 | ₹1,696 | ₹1,700 | ₹1,804 |
| 13 Feb 2026 | ₹1,702 | ₹1,703 | ₹1,800 |
| 20 Feb 2026 | ₹1,683 | ₹1,702 | ₹1,795 |
| 27 Feb 2026 | ₹1,657 | ₹1,694 | ₹1,788 |
| 6 Mar 2026 | ₹1,660 | ₹1,685 | ₹1,782 |
| 13 Mar 2026 | ₹1,580 | ₹1,677 | ₹1,776 |
| 20 Mar 2026 | ₹1,619 | ₹1,663 | ₹1,767 |
| 27 Mar 2026 | ₹1,504 | ₹1,643 | ₹1,758 |
| 17 Apr 2026 | ₹1,560 | ₹1,600 | ₹1,731 |
| 24 Apr 2026 | ₹1,533 | ₹1,590 | ₹1,722 |
| 30 Apr 2026 | ₹1,651 | ₹1,593 | ₹1,718 |
| 8 May 2026 | ₹1,764 | ₹1,621 | ₹1,719 |
| 15 May 2026 | ₹1,666 | ₹1,633 | ₹1,718 |
| 22 May 2026 | ₹1,747 | ₹1,642 | ₹1,716 |
| 29 May 2026 | ₹1,699 | ₹1,651 | ₹1,716 |
| 4 Jun 2026 | ₹1,700 | ₹1,656 | ₹1,714 |
| 5 Jun 2026 | ₹1,823 | ₹1,662 | ₹1,715 |
| 9 Jun 2026 | ₹1,829 | ₹1,674 | ₹1,717 |
| 10 Jun 2026 | ₹1,824 | ₹1,680 | ₹1,718 |
| 12 Jun 2026 | ₹1,843 | ₹1,692 | ₹1,721 |
| 17 Jun 2026 | ₹1,813 | ₹1,707 | ₹1,724 |
| 19 Jun 2026 | ₹1,840 | ₹1,718 | ₹1,726 |
| 24 Jun 2026 | ₹1,821 | ₹1,730 | ₹1,729 |
| 25 Jun 2026 | ₹1,788 | ₹1,732 | ₹1,730 |
| 1 Jul 2026 | ₹1,734 | ₹1,734 | ₹1,730 |
| 3 Jul 2026 | ₹1,715 | ₹1,732 | ₹1,730 |
| 10 Jul 2026 | ₹1,799 | ₹1,733 | ₹1,730 |
| 17 Jul 2026 | ₹1,674 | ₹1,730 | ₹1,730 |
| 24 Jul 2026 | ₹1,641 | ₹1,720 | ₹1,727 |
| 31 Jul 2026 | ₹1,631 | ₹1,702 | ₹1,722 |
| 7 Aug 2026 | ₹1,629 | ₹1,692 | ₹1,718 |
| 14 Aug 2026 | ₹1,609 | ₹1,682 | ₹1,714 |
| 21 Aug 2026 | ₹1,607 | ₹1,668 | ₹1,709 |
| 28 Aug 2026 | ₹1,598 | ₹1,655 | ₹1,703 |
| 4 Sep 2026 | ₹1,611 | ₹1,641 | ₹1,697 |
| 11 Sep 2026 | ₹1,585 | ₹1,628 | ₹1,691 |
| 18 Sep 2026 | ₹1,587 | ₹1,621 | ₹1,687 |
| 25 Sep 2026 | ₹1,556 | ₹1,612 | ₹1,681 |
| 1 Oct 2026 | ₹1,530 | ₹1,601 | ₹1,675 |
| 9 Oct 2026 | ₹1,545 | ₹1,592 | ₹1,669 |
| 16 Oct 2026 | ₹1,559 | ₹1,583 | ₹1,663 |
| 23 Oct 2026 | ₹1,562 | ₹1,578 | ₹1,659 |
| 30 Oct 2026 | ₹1,591 | ₹1,575 | ₹1,654 |
| 4 Nov 2026 | ₹1,642 | ₹1,575 | ₹1,654 |
3Y
Nov 2026: ₹1,642, 0.7% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹1,642
- 50-day avg ₹1,575
- 200-day avg ₹1,654
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,836 | ₹1,223 | ₹890 |
| 12 Nov 2023 | ₹1,624 | ₹1,342 | ₹942 |
| 17 Nov 2023 | ₹1,699 | ₹1,393 | ₹972 |
| 24 Nov 2023 | ₹1,622 | ₹1,424 | ₹1,001 |
| 1 Dec 2023 | ₹1,660 | ₹1,455 | ₹1,025 |
| 8 Dec 2023 | ₹1,620 | ₹1,485 | ₹1,054 |
| 15 Dec 2023 | ₹1,584 | ₹1,506 | ₹1,081 |
| 22 Dec 2023 | ₹1,459 | ₹1,507 | ₹1,102 |
| 29 Dec 2023 | ₹1,473 | ₹1,504 | ₹1,117 |
| 5 Jan 2024 | ₹1,551 | ₹1,506 | ₹1,137 |
| 12 Jan 2024 | ₹1,538 | ₹1,512 | ₹1,156 |
| 20 Jan 2024 | ₹1,533 | ₹1,515 | ₹1,178 |
| 25 Jan 2024 | ₹1,548 | ₹1,517 | ₹1,188 |
| 2 Feb 2024 | ₹1,857 | ₹1,549 | ₹1,213 |
| 9 Feb 2024 | ₹1,735 | ₹1,585 | ₹1,239 |
| 16 Feb 2024 | ₹1,636 | ₹1,599 | ₹1,259 |
| 23 Feb 2024 | ₹1,679 | ₹1,611 | ₹1,279 |
| 2 Mar 2024 | ₹1,638 | ₹1,614 | ₹1,299 |
| 7 Mar 2024 | ₹1,610 | ₹1,612 | ₹1,311 |
| 15 Mar 2024 | ₹1,418 | ₹1,587 | ₹1,319 |
| 22 Mar 2024 | ₹1,413 | ₹1,558 | ₹1,324 |
| 28 Mar 2024 | ₹1,422 | ₹1,538 | ₹1,326 |
| 5 Apr 2024 | ₹1,631 | ₹1,549 | ₹1,339 |
| 12 Apr 2024 | ₹2,302 | ₹1,618 | ₹1,366 |
| 19 Apr 2024 | ₹2,531 | ₹1,755 | ₹1,412 |
| 26 Apr 2024 | ₹2,500 | ₹1,881 | ₹1,462 |
| 3 May 2024 | ₹2,447 | ₹1,967 | ₹1,501 |
| 10 May 2024 | ₹2,393 | ₹2,042 | ₹1,544 |
| 18 May 2024 | ₹2,337 | ₹2,099 | ₹1,589 |
| 24 May 2024 | ₹2,434 | ₹2,131 | ₹1,617 |
| 31 May 2024 | ₹2,372 | ₹2,180 | ₹1,656 |
| 7 Jun 2024 | ₹2,341 | ₹2,197 | ₹1,686 |
| 14 Jun 2024 | ₹2,301 | ₹2,220 | ₹1,717 |
| 21 Jun 2024 | ₹2,653 | ₹2,262 | ₹1,748 |
| 28 Jun 2024 | ₹2,712 | ₹2,356 | ₹1,798 |
| 5 Jul 2024 | ₹3,091 | ₹2,446 | ₹1,849 |
| 12 Jul 2024 | ₹3,609 | ₹2,634 | ₹1,929 |
| 19 Jul 2024 | ₹3,249 | ₹2,753 | ₹1,988 |
| 26 Jul 2024 | ₹3,357 | ₹2,850 | ₹2,051 |
| 2 Aug 2024 | ₹3,375 | ₹2,956 | ₹2,119 |
| 9 Aug 2024 | ₹3,553 | ₹3,023 | ₹2,177 |
| 16 Aug 2024 | ₹3,795 | ₹3,133 | ₹2,240 |
| 23 Aug 2024 | ₹3,800 | ₹3,258 | ₹2,317 |
| 30 Aug 2024 | ₹3,325 | ₹3,296 | ₹2,373 |
| 6 Sep 2024 | ₹3,289 | ₹3,297 | ₹2,418 |
| 13 Sep 2024 | ₹3,099 | ₹3,274 | ₹2,455 |
| 20 Sep 2024 | ₹3,102 | ₹3,217 | ₹2,480 |
| 27 Sep 2024 | ₹2,849 | ₹3,167 | ₹2,502 |
| 4 Oct 2024 | ₹3,091 | ₹3,143 | ₹2,522 |
| 11 Oct 2024 | ₹3,000 | ₹3,118 | ₹2,546 |
| 18 Oct 2024 | ₹3,142 | ₹3,136 | ₹2,578 |
| 25 Oct 2024 | ₹3,006 | ₹3,107 | ₹2,598 |
| 1 Nov 2024 | ₹3,467 | ₹3,150 | ₹2,634 |
| 8 Nov 2024 | ₹3,493 | ₹3,222 | ₹2,678 |
| 14 Nov 2024 | ₹2,972 | ₹3,194 | ₹2,692 |
| 22 Nov 2024 | ₹2,683 | ₹3,140 | ₹2,698 |
| 29 Nov 2024 | ₹2,607 | ₹3,052 | ₹2,696 |
| 6 Dec 2024 | ₹2,695 | ₹2,985 | ₹2,695 |
| 13 Dec 2024 | ₹2,644 | ₹2,924 | ₹2,693 |
| 20 Dec 2024 | ₹2,444 | ₹2,845 | ₹2,683 |
| 27 Dec 2024 | ₹2,479 | ₹2,794 | ₹2,676 |
| 3 Jan 2025 | ₹2,509 | ₹2,742 | ₹2,668 |
| 10 Jan 2025 | ₹2,350 | ₹2,684 | ₹2,656 |
| 17 Jan 2025 | ₹2,397 | ₹2,617 | ₹2,639 |
| 24 Jan 2025 | ₹2,322 | ₹2,566 | ₹2,624 |
| 1 Feb 2025 | ₹2,097 | ₹2,500 | ₹2,603 |
| 7 Feb 2025 | ₹1,999 | ₹2,411 | ₹2,574 |
| 14 Feb 2025 | ₹1,666 | ₹2,289 | ₹2,533 |
| 21 Feb 2025 | ₹1,767 | ₹2,187 | ₹2,494 |
| 28 Feb 2025 | ₹1,579 | ₹2,108 | ₹2,461 |
| 7 Mar 2025 | ₹1,530 | ₹1,998 | ₹2,414 |
| 13 Mar 2025 | ₹1,471 | ₹1,926 | ₹2,379 |
| 21 Mar 2025 | ₹1,619 | ₹1,854 | ₹2,337 |
| 28 Mar 2025 | ₹1,680 | ₹1,830 | ₹2,307 |
| 4 Apr 2025 | ₹1,708 | ₹1,814 | ₹2,284 |
| 11 Apr 2025 | ₹1,700 | ₹1,794 | ₹2,260 |
| 17 Apr 2025 | ₹1,795 | ₹1,791 | ₹2,246 |
| 25 Apr 2025 | ₹1,897 | ₹1,808 | ₹2,228 |
| 2 May 2025 | ₹1,896 | ₹1,820 | ₹2,215 |
| 9 May 2025 | ₹1,862 | ₹1,833 | ₹2,199 |
| 16 May 2025 | ₹1,964 | ₹1,849 | ₹2,185 |
| 23 May 2025 | ₹1,970 | ₹1,875 | ₹2,176 |
| 30 May 2025 | ₹2,058 | ₹1,919 | ₹2,173 |
| 6 Jun 2025 | ₹2,032 | ₹1,936 | ₹2,166 |
| 13 Jun 2025 | ₹1,996 | ₹1,963 | ₹2,162 |
| 20 Jun 2025 | ₹1,881 | ₹1,953 | ₹2,149 |
| 27 Jun 2025 | ₹1,802 | ₹1,926 | ₹2,132 |
| 4 Jul 2025 | ₹1,804 | ₹1,902 | ₹2,116 |
| 11 Jul 2025 | ₹1,766 | ₹1,877 | ₹2,099 |
| 18 Jul 2025 | ₹1,831 | ₹1,861 | ₹2,084 |
| 25 Jul 2025 | ₹1,788 | ₹1,853 | ₹2,071 |
| 1 Aug 2025 | ₹1,754 | ₹1,847 | ₹2,058 |
| 8 Aug 2025 | ₹1,648 | ₹1,812 | ₹2,039 |
| 14 Aug 2025 | ₹1,638 | ₹1,784 | ₹2,022 |
| 22 Aug 2025 | ₹1,769 | ₹1,780 | ₹2,010 |
| 29 Aug 2025 | ₹1,693 | ₹1,769 | ₹1,998 |
| 5 Sep 2025 | ₹1,749 | ₹1,760 | ₹1,984 |
| 12 Sep 2025 | ₹1,656 | ₹1,748 | ₹1,970 |
| 19 Sep 2025 | ₹1,672 | ₹1,736 | ₹1,956 |
| 26 Sep 2025 | ₹1,657 | ₹1,724 | ₹1,942 |
| 3 Oct 2025 | ₹1,655 | ₹1,714 | ₹1,931 |
| 10 Oct 2025 | ₹1,746 | ₹1,718 | ₹1,921 |
| 17 Oct 2025 | ₹1,709 | ₹1,721 | ₹1,912 |
| 24 Oct 2025 | ₹1,750 | ₹1,726 | ₹1,906 |
| 31 Oct 2025 | ₹1,773 | ₹1,735 | ₹1,900 |
| 7 Nov 2025 | ₹1,681 | ₹1,732 | ₹1,892 |
| 14 Nov 2025 | ₹1,700 | ₹1,728 | ₹1,884 |
| 21 Nov 2025 | ₹1,698 | ₹1,722 | ₹1,874 |
| 28 Nov 2025 | ₹1,760 | ₹1,726 | ₹1,868 |
| 5 Dec 2025 | ₹1,750 | ₹1,726 | ₹1,861 |
| 12 Dec 2025 | ₹1,704 | ₹1,721 | ₹1,853 |
| 19 Dec 2025 | ₹1,700 | ₹1,719 | ₹1,846 |
| 26 Dec 2025 | ₹1,726 | ₹1,720 | ₹1,841 |
| 2 Jan 2026 | ₹1,723 | ₹1,718 | ₹1,835 |
| 9 Jan 2026 | ₹1,700 | ₹1,718 | ₹1,829 |
| 16 Jan 2026 | ₹1,737 | ₹1,719 | ₹1,825 |
| 23 Jan 2026 | ₹1,630 | ₹1,711 | ₹1,818 |
| 1 Feb 2026 | ₹1,700 | ₹1,704 | ₹1,811 |
| 6 Feb 2026 | ₹1,696 | ₹1,700 | ₹1,804 |
| 13 Feb 2026 | ₹1,702 | ₹1,703 | ₹1,800 |
| 20 Feb 2026 | ₹1,683 | ₹1,702 | ₹1,795 |
| 27 Feb 2026 | ₹1,657 | ₹1,694 | ₹1,788 |
| 6 Mar 2026 | ₹1,660 | ₹1,685 | ₹1,782 |
| 13 Mar 2026 | ₹1,580 | ₹1,677 | ₹1,776 |
| 20 Mar 2026 | ₹1,619 | ₹1,663 | ₹1,767 |
| 27 Mar 2026 | ₹1,504 | ₹1,643 | ₹1,758 |
| 17 Apr 2026 | ₹1,560 | ₹1,600 | ₹1,731 |
| 24 Apr 2026 | ₹1,533 | ₹1,590 | ₹1,722 |
| 30 Apr 2026 | ₹1,651 | ₹1,593 | ₹1,718 |
| 8 May 2026 | ₹1,764 | ₹1,621 | ₹1,719 |
| 15 May 2026 | ₹1,666 | ₹1,633 | ₹1,718 |
| 22 May 2026 | ₹1,747 | ₹1,642 | ₹1,716 |
| 29 May 2026 | ₹1,699 | ₹1,651 | ₹1,716 |
| 4 Jun 2026 | ₹1,700 | ₹1,656 | ₹1,714 |
| 5 Jun 2026 | ₹1,823 | ₹1,662 | ₹1,715 |
| 9 Jun 2026 | ₹1,829 | ₹1,674 | ₹1,717 |
| 10 Jun 2026 | ₹1,824 | ₹1,680 | ₹1,718 |
| 12 Jun 2026 | ₹1,843 | ₹1,692 | ₹1,721 |
| 17 Jun 2026 | ₹1,813 | ₹1,707 | ₹1,724 |
| 19 Jun 2026 | ₹1,840 | ₹1,718 | ₹1,726 |
| 24 Jun 2026 | ₹1,821 | ₹1,730 | ₹1,729 |
| 25 Jun 2026 | ₹1,788 | ₹1,732 | ₹1,730 |
| 1 Jul 2026 | ₹1,734 | ₹1,734 | ₹1,730 |
| 3 Jul 2026 | ₹1,715 | ₹1,732 | ₹1,730 |
| 10 Jul 2026 | ₹1,799 | ₹1,733 | ₹1,730 |
| 17 Jul 2026 | ₹1,674 | ₹1,730 | ₹1,730 |
| 24 Jul 2026 | ₹1,641 | ₹1,720 | ₹1,727 |
| 31 Jul 2026 | ₹1,631 | ₹1,702 | ₹1,722 |
| 7 Aug 2026 | ₹1,629 | ₹1,692 | ₹1,718 |
| 14 Aug 2026 | ₹1,609 | ₹1,682 | ₹1,714 |
| 21 Aug 2026 | ₹1,607 | ₹1,668 | ₹1,709 |
| 28 Aug 2026 | ₹1,598 | ₹1,655 | ₹1,703 |
| 4 Sep 2026 | ₹1,611 | ₹1,641 | ₹1,697 |
| 11 Sep 2026 | ₹1,585 | ₹1,628 | ₹1,691 |
| 18 Sep 2026 | ₹1,587 | ₹1,621 | ₹1,687 |
| 25 Sep 2026 | ₹1,556 | ₹1,612 | ₹1,681 |
| 1 Oct 2026 | ₹1,530 | ₹1,601 | ₹1,675 |
| 9 Oct 2026 | ₹1,545 | ₹1,592 | ₹1,669 |
| 16 Oct 2026 | ₹1,559 | ₹1,583 | ₹1,663 |
| 23 Oct 2026 | ₹1,562 | ₹1,578 | ₹1,659 |
| 30 Oct 2026 | ₹1,591 | ₹1,575 | ₹1,654 |
| 4 Nov 2026 | ₹1,642 | ₹1,575 | ₹1,654 |
5Y
Nov 2026: ₹1,642, 0.7% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹1,642
- 50-day avg ₹1,575
- 200-day avg ₹1,654
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹634 | ₹667 | ₹613 |
| 12 Nov 2021 | ₹642 | ₹660 | ₹616 |
| 26 Nov 2021 | ₹643 | ₹658 | ₹619 |
| 10 Dec 2021 | ₹643 | ₹649 | ₹620 |
| 24 Dec 2021 | ₹622 | ₹643 | ₹621 |
| 7 Jan 2022 | ₹610 | ₹636 | ₹622 |
| 21 Jan 2022 | ₹607 | ₹628 | ₹621 |
| 4 Feb 2022 | ₹605 | ₹621 | ₹619 |
| 18 Feb 2022 | ₹576 | ₹610 | ₹616 |
| 4 Mar 2022 | ₹534 | ₹591 | ₹610 |
| 17 Mar 2022 | ₹572 | ₹585 | ₹607 |
| 1 Apr 2022 | ₹582 | ₹578 | ₹603 |
| 13 Apr 2022 | ₹640 | ₹583 | ₹602 |
| 29 Apr 2022 | ₹628 | ₹603 | ₹606 |
| 13 May 2022 | ₹584 | ₹602 | ₹606 |
| 27 May 2022 | ₹582 | ₹592 | ₹603 |
| 10 Jun 2022 | ₹568 | ₹587 | ₹600 |
| 24 Jun 2022 | ₹529 | ₹570 | ₹594 |
| 8 Jul 2022 | ₹556 | ₹562 | ₹590 |
| 22 Jul 2022 | ₹569 | ₹564 | ₹587 |
| 5 Aug 2022 | ₹578 | ₹567 | ₹586 |
| 19 Aug 2022 | ₹596 | ₹571 | ₹586 |
| 2 Sep 2022 | ₹583 | ₹574 | ₹585 |
| 16 Sep 2022 | ₹611 | ₹579 | ₹586 |
| 30 Sep 2022 | ₹605 | ₹588 | ₹588 |
| 14 Oct 2022 | ₹590 | ₹592 | ₹589 |
| 28 Oct 2022 | ₹590 | ₹593 | ₹590 |
| 11 Nov 2022 | ₹610 | ₹594 | ₹590 |
| 25 Nov 2022 | ₹593 | ₹595 | ₹591 |
| 9 Dec 2022 | ₹580 | ₹595 | ₹591 |
| 23 Dec 2022 | ₹515 | ₹585 | ₹589 |
| 6 Jan 2023 | ₹544 | ₹573 | ₹585 |
| 20 Jan 2023 | ₹556 | ₹566 | ₹582 |
| 3 Feb 2023 | ₹535 | ₹559 | ₹578 |
| 17 Feb 2023 | ₹530 | ₹551 | ₹574 |
| 3 Mar 2023 | ₹522 | ₹538 | ₹568 |
| 17 Mar 2023 | ₹502 | ₹526 | ₹562 |
| 31 Mar 2023 | ₹499 | ₹518 | ₹557 |
| 13 Apr 2023 | ₹539 | ₹519 | ₹555 |
| 28 Apr 2023 | ₹537 | ₹528 | ₹554 |
| 12 May 2023 | ₹543 | ₹532 | ₹553 |
| 26 May 2023 | ₹545 | ₹533 | ₹551 |
| 9 Jun 2023 | ₹576 | ₹538 | ₹551 |
| 23 Jun 2023 | ₹887 | ₹650 | ₹581 |
| 7 Jul 2023 | ₹848 | ₹710 | ₹604 |
| 21 Jul 2023 | ₹849 | ₹753 | ₹627 |
| 4 Aug 2023 | ₹880 | ₹795 | ₹650 |
| 18 Aug 2023 | ₹1,099 | ₹863 | ₹682 |
| 1 Sep 2023 | ₹1,124 | ₹944 | ₹722 |
| 15 Sep 2023 | ₹1,043 | ₹1,000 | ₹760 |
| 29 Sep 2023 | ₹935 | ₹984 | ₹776 |
| 13 Oct 2023 | ₹1,100 | ₹1,004 | ₹800 |
| 27 Oct 2023 | ₹1,547 | ₹1,132 | ₹852 |
| 12 Nov 2023 | ₹1,624 | ₹1,342 | ₹942 |
| 24 Nov 2023 | ₹1,622 | ₹1,424 | ₹1,001 |
| 8 Dec 2023 | ₹1,620 | ₹1,485 | ₹1,054 |
| 22 Dec 2023 | ₹1,459 | ₹1,507 | ₹1,102 |
| 5 Jan 2024 | ₹1,551 | ₹1,506 | ₹1,137 |
| 20 Jan 2024 | ₹1,533 | ₹1,515 | ₹1,178 |
| 2 Feb 2024 | ₹1,857 | ₹1,549 | ₹1,213 |
| 16 Feb 2024 | ₹1,636 | ₹1,599 | ₹1,259 |
| 2 Mar 2024 | ₹1,638 | ₹1,614 | ₹1,299 |
| 15 Mar 2024 | ₹1,418 | ₹1,587 | ₹1,319 |
| 28 Mar 2024 | ₹1,422 | ₹1,538 | ₹1,326 |
| 12 Apr 2024 | ₹2,302 | ₹1,618 | ₹1,366 |
| 26 Apr 2024 | ₹2,500 | ₹1,881 | ₹1,462 |
| 10 May 2024 | ₹2,393 | ₹2,042 | ₹1,544 |
| 24 May 2024 | ₹2,434 | ₹2,131 | ₹1,617 |
| 7 Jun 2024 | ₹2,341 | ₹2,197 | ₹1,686 |
| 21 Jun 2024 | ₹2,653 | ₹2,262 | ₹1,748 |
| 5 Jul 2024 | ₹3,091 | ₹2,446 | ₹1,849 |
| 19 Jul 2024 | ₹3,249 | ₹2,753 | ₹1,988 |
| 2 Aug 2024 | ₹3,375 | ₹2,956 | ₹2,119 |
| 16 Aug 2024 | ₹3,795 | ₹3,133 | ₹2,240 |
| 30 Aug 2024 | ₹3,325 | ₹3,296 | ₹2,373 |
| 13 Sep 2024 | ₹3,099 | ₹3,274 | ₹2,455 |
| 27 Sep 2024 | ₹2,849 | ₹3,167 | ₹2,502 |
| 11 Oct 2024 | ₹3,000 | ₹3,118 | ₹2,546 |
| 25 Oct 2024 | ₹3,006 | ₹3,107 | ₹2,598 |
| 8 Nov 2024 | ₹3,493 | ₹3,222 | ₹2,678 |
| 22 Nov 2024 | ₹2,683 | ₹3,140 | ₹2,698 |
| 6 Dec 2024 | ₹2,695 | ₹2,985 | ₹2,695 |
| 20 Dec 2024 | ₹2,444 | ₹2,845 | ₹2,683 |
| 3 Jan 2025 | ₹2,509 | ₹2,742 | ₹2,668 |
| 17 Jan 2025 | ₹2,397 | ₹2,617 | ₹2,639 |
| 1 Feb 2025 | ₹2,097 | ₹2,500 | ₹2,603 |
| 14 Feb 2025 | ₹1,666 | ₹2,289 | ₹2,533 |
| 28 Feb 2025 | ₹1,579 | ₹2,108 | ₹2,461 |
| 13 Mar 2025 | ₹1,471 | ₹1,926 | ₹2,379 |
| 28 Mar 2025 | ₹1,680 | ₹1,830 | ₹2,307 |
| 11 Apr 2025 | ₹1,700 | ₹1,794 | ₹2,260 |
| 25 Apr 2025 | ₹1,897 | ₹1,808 | ₹2,228 |
| 9 May 2025 | ₹1,862 | ₹1,833 | ₹2,199 |
| 23 May 2025 | ₹1,970 | ₹1,875 | ₹2,176 |
| 6 Jun 2025 | ₹2,032 | ₹1,936 | ₹2,166 |
| 20 Jun 2025 | ₹1,881 | ₹1,953 | ₹2,149 |
| 4 Jul 2025 | ₹1,804 | ₹1,902 | ₹2,116 |
| 18 Jul 2025 | ₹1,831 | ₹1,861 | ₹2,084 |
| 1 Aug 2025 | ₹1,754 | ₹1,847 | ₹2,058 |
| 14 Aug 2025 | ₹1,638 | ₹1,784 | ₹2,022 |
| 29 Aug 2025 | ₹1,693 | ₹1,769 | ₹1,998 |
| 12 Sep 2025 | ₹1,656 | ₹1,748 | ₹1,970 |
| 26 Sep 2025 | ₹1,657 | ₹1,724 | ₹1,942 |
| 10 Oct 2025 | ₹1,746 | ₹1,718 | ₹1,921 |
| 24 Oct 2025 | ₹1,750 | ₹1,726 | ₹1,906 |
| 7 Nov 2025 | ₹1,681 | ₹1,732 | ₹1,892 |
| 21 Nov 2025 | ₹1,698 | ₹1,722 | ₹1,874 |
| 5 Dec 2025 | ₹1,750 | ₹1,726 | ₹1,861 |
| 19 Dec 2025 | ₹1,700 | ₹1,719 | ₹1,846 |
| 2 Jan 2026 | ₹1,723 | ₹1,718 | ₹1,835 |
| 16 Jan 2026 | ₹1,737 | ₹1,719 | ₹1,825 |
| 1 Feb 2026 | ₹1,700 | ₹1,704 | ₹1,811 |
| 13 Feb 2026 | ₹1,702 | ₹1,703 | ₹1,800 |
| 27 Feb 2026 | ₹1,657 | ₹1,694 | ₹1,788 |
| 13 Mar 2026 | ₹1,580 | ₹1,677 | ₹1,776 |
| 27 Mar 2026 | ₹1,504 | ₹1,643 | ₹1,758 |
| 24 Apr 2026 | ₹1,533 | ₹1,590 | ₹1,722 |
| 8 May 2026 | ₹1,764 | ₹1,621 | ₹1,719 |
| 22 May 2026 | ₹1,747 | ₹1,642 | ₹1,716 |
| 4 Jun 2026 | ₹1,700 | ₹1,656 | ₹1,714 |
| 9 Jun 2026 | ₹1,829 | ₹1,674 | ₹1,717 |
| 12 Jun 2026 | ₹1,843 | ₹1,692 | ₹1,721 |
| 19 Jun 2026 | ₹1,840 | ₹1,718 | ₹1,726 |
| 25 Jun 2026 | ₹1,788 | ₹1,732 | ₹1,730 |
| 3 Jul 2026 | ₹1,715 | ₹1,732 | ₹1,730 |
| 17 Jul 2026 | ₹1,674 | ₹1,730 | ₹1,730 |
| 31 Jul 2026 | ₹1,631 | ₹1,702 | ₹1,722 |
| 14 Aug 2026 | ₹1,609 | ₹1,682 | ₹1,714 |
| 28 Aug 2026 | ₹1,598 | ₹1,655 | ₹1,703 |
| 11 Sep 2026 | ₹1,585 | ₹1,628 | ₹1,691 |
| 25 Sep 2026 | ₹1,556 | ₹1,612 | ₹1,681 |
| 9 Oct 2026 | ₹1,545 | ₹1,592 | ₹1,669 |
| 23 Oct 2026 | ₹1,562 | ₹1,578 | ₹1,659 |
| 4 Nov 2026 | ₹1,642 | ₹1,575 | ₹1,654 |
10Y
Nov 2026: ₹1,642, 0.7% below its 200-day average. The price has been falling for 11 weeks.
- Price ₹1,642
- 50-day avg ₹1,575
- 200-day avg ₹1,654
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹555 | ₹570 | ₹595 |
| 18 Nov 2016 | ₹500 | ₹548 | ₹586 |
| 9 Dec 2016 | ₹497 | ₹521 | ₹572 |
| 30 Dec 2016 | ₹443 | ₹494 | ₹557 |
| 20 Jan 2017 | ₹438 | ₹470 | ₹541 |
| 10 Feb 2017 | ₹435 | ₹456 | ₹528 |
| 3 Mar 2017 | ₹425 | ₹444 | ₹515 |
| 24 Mar 2017 | ₹435 | ₹441 | ₹505 |
| 13 Apr 2017 | ₹430 | ₹436 | ₹495 |
| 5 May 2017 | ₹401 | ₹427 | ₹485 |
| 26 May 2017 | ₹410 | ₹419 | ₹474 |
| 16 Jun 2017 | ₹422 | ₹417 | ₹466 |
| 7 Jul 2017 | ₹429 | ₹419 | ₹460 |
| 28 Jul 2017 | ₹420 | ₹420 | ₹455 |
| 18 Aug 2017 | ₹435 | ₹423 | ₹451 |
| 8 Sep 2017 | ₹499 | ₹431 | ₹450 |
| 29 Sep 2017 | ₹505 | ₹503 | ₹471 |
| 19 Oct 2017 | ₹593 | ₹524 | ₹480 |
| 10 Nov 2017 | ₹590 | ₹556 | ₹497 |
| 1 Dec 2017 | ₹594 | ₹572 | ₹510 |
| 22 Dec 2017 | ₹574 | ₹565 | ₹516 |
| 12 Jan 2018 | ₹688 | ₹607 | ₹535 |
| 2 Feb 2018 | ₹595 | ₹623 | ₹549 |
| 23 Feb 2018 | ₹613 | ₹606 | ₹554 |
| 16 Mar 2018 | ₹555 | ₹590 | ₹556 |
| 6 Apr 2018 | ₹575 | ₹583 | ₹558 |
| 27 Apr 2018 | ₹786 | ₹587 | ₹562 |
| 18 May 2018 | ₹784 | ₹696 | ₹599 |
| 8 Jun 2018 | ₹700 | ₹713 | ₹618 |
| 29 Jun 2018 | ₹710 | ₹721 | ₹634 |
| 20 Jul 2018 | ₹752 | ₹732 | ₹649 |
| 10 Aug 2018 | ₹949 | ₹770 | ₹671 |
| 31 Aug 2018 | ₹1,148 | ₹856 | ₹708 |
| 21 Sep 2018 | ₹981 | ₹924 | ₹748 |
| 12 Oct 2018 | ₹830 | ₹881 | ₹758 |
| 2 Nov 2018 | ₹920 | ₹871 | ₹771 |
| 22 Nov 2018 | ₹855 | ₹876 | ₹784 |
| 14 Dec 2018 | ₹891 | ₹874 | ₹796 |
| 4 Jan 2019 | ₹900 | ₹896 | ₹813 |
| 25 Jan 2019 | ₹860 | ₹895 | ₹824 |
| 15 Feb 2019 | ₹886 | ₹891 | ₹833 |
| 8 Mar 2019 | ₹904 | ₹889 | ₹840 |
| 29 Mar 2019 | ₹781 | ₹872 | ₹842 |
| 18 Apr 2019 | ₹763 | ₹830 | ₹833 |
| 10 May 2019 | ₹704 | ₹793 | ₹821 |
| 30 May 2019 | ₹699 | ₹751 | ₹805 |
| 21 Jun 2019 | ₹602 | ₹711 | ₹786 |
| 12 Jul 2019 | ₹622 | ₹667 | ₹763 |
| 2 Aug 2019 | ₹653 | ₹655 | ₹745 |
| 23 Aug 2019 | ₹679 | ₹672 | ₹740 |
| 13 Sep 2019 | ₹720 | ₹683 | ₹736 |
| 4 Oct 2019 | ₹758 | ₹703 | ₹735 |
| 27 Oct 2019 | ₹735 | ₹726 | ₹738 |
| 15 Nov 2019 | ₹740 | ₹729 | ₹737 |
| 6 Dec 2019 | ₹681 | ₹720 | ₹733 |
| 27 Dec 2019 | ₹681 | ₹710 | ₹729 |
| 17 Jan 2020 | ₹693 | ₹706 | ₹725 |
| 7 Feb 2020 | ₹685 | ₹697 | ₹719 |
| 28 Feb 2020 | ₹639 | ₹682 | ₹712 |
| 20 Mar 2020 | ₹476 | ₹624 | ₹691 |
| 9 Apr 2020 | ₹487 | ₹573 | ₹669 |
| 30 Apr 2020 | ₹484 | ₹543 | ₹650 |
| 22 May 2020 | ₹472 | ₹507 | ₹624 |
| 12 Jun 2020 | ₹499 | ₹489 | ₹603 |
| 3 Jul 2020 | ₹487 | ₹486 | ₹586 |
| 24 Jul 2020 | ₹468 | ₹479 | ₹570 |
| 14 Aug 2020 | ₹465 | ₹469 | ₹554 |
| 4 Sep 2020 | ₹532 | ₹478 | ₹545 |
| 25 Sep 2020 | ₹495 | ₹490 | ₹539 |
| 16 Oct 2020 | ₹453 | ₹484 | ₹532 |
| 6 Nov 2020 | ₹458 | ₹472 | ₹521 |
| 27 Nov 2020 | ₹451 | ₹464 | ₹512 |
| 18 Dec 2020 | ₹600 | ₹506 | ₹517 |
| 8 Jan 2021 | ₹559 | ₹530 | ₹523 |
| 29 Jan 2021 | ₹501 | ₹539 | ₹527 |
| 19 Feb 2021 | ₹523 | ₹534 | ₹527 |
| 12 Mar 2021 | ₹511 | ₹526 | ₹526 |
| 1 Apr 2021 | ₹514 | ₹519 | ₹524 |
| 23 Apr 2021 | ₹525 | ₹522 | ₹524 |
| 14 May 2021 | ₹523 | ₹523 | ₹524 |
| 4 Jun 2021 | ₹601 | ₹536 | ₹527 |
| 25 Jun 2021 | ₹566 | ₹555 | ₹535 |
| 16 Jul 2021 | ₹787 | ₹585 | ₹546 |
| 6 Aug 2021 | ₹717 | ₹643 | ₹568 |
| 27 Aug 2021 | ₹638 | ₹657 | ₹583 |
| 17 Sep 2021 | ₹666 | ₹661 | ₹594 |
| 8 Oct 2021 | ₹715 | ₹673 | ₹606 |
| 29 Oct 2021 | ₹634 | ₹667 | ₹613 |
| 18 Nov 2021 | ₹651 | ₹659 | ₹617 |
| 10 Dec 2021 | ₹643 | ₹649 | ₹620 |
| 31 Dec 2021 | ₹629 | ₹641 | ₹622 |
| 21 Jan 2022 | ₹607 | ₹628 | ₹621 |
| 11 Feb 2022 | ₹590 | ₹617 | ₹618 |
| 4 Mar 2022 | ₹534 | ₹591 | ₹610 |
| 25 Mar 2022 | ₹565 | ₹581 | ₹605 |
| 13 Apr 2022 | ₹640 | ₹583 | ₹602 |
| 6 May 2022 | ₹615 | ₹607 | ₹607 |
| 27 May 2022 | ₹582 | ₹592 | ₹603 |
| 17 Jun 2022 | ₹536 | ₹580 | ₹598 |
| 8 Jul 2022 | ₹556 | ₹562 | ₹590 |
| 29 Jul 2022 | ₹567 | ₹567 | ₹587 |
| 19 Aug 2022 | ₹596 | ₹571 | ₹586 |
| 9 Sep 2022 | ₹587 | ₹576 | ₹585 |
| 30 Sep 2022 | ₹605 | ₹588 | ₹588 |
| 21 Oct 2022 | ₹595 | ₹594 | ₹589 |
| 11 Nov 2022 | ₹610 | ₹594 | ₹590 |
| 2 Dec 2022 | ₹602 | ₹596 | ₹591 |
| 23 Dec 2022 | ₹515 | ₹585 | ₹589 |
| 13 Jan 2023 | ₹553 | ₹570 | ₹584 |
| 3 Feb 2023 | ₹535 | ₹559 | ₹578 |
| 24 Feb 2023 | ₹519 | ₹544 | ₹571 |
| 17 Mar 2023 | ₹502 | ₹526 | ₹562 |
| 6 Apr 2023 | ₹519 | ₹517 | ₹555 |
| 28 Apr 2023 | ₹537 | ₹528 | ₹554 |
| 19 May 2023 | ₹534 | ₹532 | ₹552 |
| 9 Jun 2023 | ₹576 | ₹538 | ₹551 |
| 30 Jun 2023 | ₹860 | ₹680 | ₹591 |
| 21 Jul 2023 | ₹849 | ₹753 | ₹627 |
| 11 Aug 2023 | ₹1,017 | ₹823 | ₹665 |
| 1 Sep 2023 | ₹1,124 | ₹944 | ₹722 |
| 22 Sep 2023 | ₹963 | ₹999 | ₹769 |
| 13 Oct 2023 | ₹1,100 | ₹1,004 | ₹800 |
| 3 Nov 2023 | ₹1,836 | ₹1,223 | ₹890 |
| 24 Nov 2023 | ₹1,622 | ₹1,424 | ₹1,001 |
| 15 Dec 2023 | ₹1,584 | ₹1,506 | ₹1,081 |
| 5 Jan 2024 | ₹1,551 | ₹1,506 | ₹1,137 |
| 25 Jan 2024 | ₹1,548 | ₹1,517 | ₹1,188 |
| 16 Feb 2024 | ₹1,636 | ₹1,599 | ₹1,259 |
| 7 Mar 2024 | ₹1,610 | ₹1,612 | ₹1,311 |
| 28 Mar 2024 | ₹1,422 | ₹1,538 | ₹1,326 |
| 19 Apr 2024 | ₹2,531 | ₹1,755 | ₹1,412 |
| 10 May 2024 | ₹2,393 | ₹2,042 | ₹1,544 |
| 31 May 2024 | ₹2,372 | ₹2,180 | ₹1,656 |
| 21 Jun 2024 | ₹2,653 | ₹2,262 | ₹1,748 |
| 12 Jul 2024 | ₹3,609 | ₹2,634 | ₹1,929 |
| 2 Aug 2024 | ₹3,375 | ₹2,956 | ₹2,119 |
| 23 Aug 2024 | ₹3,800 | ₹3,258 | ₹2,317 |
| 13 Sep 2024 | ₹3,099 | ₹3,274 | ₹2,455 |
| 4 Oct 2024 | ₹3,091 | ₹3,143 | ₹2,522 |
| 25 Oct 2024 | ₹3,006 | ₹3,107 | ₹2,598 |
| 14 Nov 2024 | ₹2,972 | ₹3,194 | ₹2,692 |
| 6 Dec 2024 | ₹2,695 | ₹2,985 | ₹2,695 |
| 27 Dec 2024 | ₹2,479 | ₹2,794 | ₹2,676 |
| 17 Jan 2025 | ₹2,397 | ₹2,617 | ₹2,639 |
| 7 Feb 2025 | ₹1,999 | ₹2,411 | ₹2,574 |
| 28 Feb 2025 | ₹1,579 | ₹2,108 | ₹2,461 |
| 21 Mar 2025 | ₹1,619 | ₹1,854 | ₹2,337 |
| 11 Apr 2025 | ₹1,700 | ₹1,794 | ₹2,260 |
| 2 May 2025 | ₹1,896 | ₹1,820 | ₹2,215 |
| 23 May 2025 | ₹1,970 | ₹1,875 | ₹2,176 |
| 13 Jun 2025 | ₹1,996 | ₹1,963 | ₹2,162 |
| 4 Jul 2025 | ₹1,804 | ₹1,902 | ₹2,116 |
| 25 Jul 2025 | ₹1,788 | ₹1,853 | ₹2,071 |
| 14 Aug 2025 | ₹1,638 | ₹1,784 | ₹2,022 |
| 5 Sep 2025 | ₹1,749 | ₹1,760 | ₹1,984 |
| 26 Sep 2025 | ₹1,657 | ₹1,724 | ₹1,942 |
| 17 Oct 2025 | ₹1,709 | ₹1,721 | ₹1,912 |
| 7 Nov 2025 | ₹1,681 | ₹1,732 | ₹1,892 |
| 28 Nov 2025 | ₹1,760 | ₹1,726 | ₹1,868 |
| 19 Dec 2025 | ₹1,700 | ₹1,719 | ₹1,846 |
| 9 Jan 2026 | ₹1,700 | ₹1,718 | ₹1,829 |
| 1 Feb 2026 | ₹1,700 | ₹1,704 | ₹1,811 |
| 20 Feb 2026 | ₹1,683 | ₹1,702 | ₹1,795 |
| 13 Mar 2026 | ₹1,580 | ₹1,677 | ₹1,776 |
| 17 Apr 2026 | ₹1,560 | ₹1,600 | ₹1,731 |
| 8 May 2026 | ₹1,764 | ₹1,621 | ₹1,719 |
| 29 May 2026 | ₹1,699 | ₹1,651 | ₹1,716 |
| 9 Jun 2026 | ₹1,829 | ₹1,674 | ₹1,717 |
| 17 Jun 2026 | ₹1,813 | ₹1,707 | ₹1,724 |
| 25 Jun 2026 | ₹1,788 | ₹1,732 | ₹1,730 |
| 10 Jul 2026 | ₹1,799 | ₹1,733 | ₹1,730 |
| 31 Jul 2026 | ₹1,631 | ₹1,702 | ₹1,722 |
| 21 Aug 2026 | ₹1,607 | ₹1,668 | ₹1,709 |
| 11 Sep 2026 | ₹1,585 | ₹1,628 | ₹1,691 |
| 1 Oct 2026 | ₹1,530 | ₹1,601 | ₹1,675 |
| 23 Oct 2026 | ₹1,562 | ₹1,578 | ₹1,659 |
| 4 Nov 2026 | ₹1,642 | ₹1,575 | ₹1,654 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways in Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to Jun 2026; Sideways in Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Jan 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Sep 2017; Rising from Oct 2017 to Apr 2019; Falling from May 2019 to Jan 2021; Rising from Jan 2021 to Feb 2022; Falling from Mar 2022 to Oct 2022; Rising from Nov 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 216 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −4.3% |
| 17 Jun 2016 | −3.3% |
| 24 Jun 2016 | +0.7% |
| 1 Jul 2016 | +3.3% |
| 8 Jul 2016 | −9.1% |
| 15 Jul 2016 | −2.1% |
| 22 Jul 2016 | −3.9% |
| 29 Jul 2016 | +2.1% |
| 5 Aug 2016 | +0.4% |
| 12 Aug 2016 | −6.3% |
| 19 Aug 2016 | +1.4% |
| 26 Aug 2016 | −10.2% |
| 2 Sep 2016 | −10.0% |
| 9 Sep 2016 | −7.9% |
| 16 Sep 2016 | −10.0% |
| 23 Sep 2016 | −14.5% |
| 30 Sep 2016 | −26.2% |
| 7 Oct 2016 | −18.6% |
| 14 Oct 2016 | −21.3% |
| 21 Oct 2016 | −19.0% |
| 30 Oct 2016 | −19.5% |
| 4 Nov 2016 | −24.4% |
| 11 Nov 2016 | −14.2% |
| 18 Nov 2016 | −20.2% |
| 25 Nov 2016 | −15.1% |
| 2 Dec 2016 | −10.5% |
| 9 Dec 2016 | −10.4% |
| 16 Dec 2016 | −6.2% |
| 23 Dec 2016 | −12.6% |
| 30 Dec 2016 | −12.2% |
| 6 Jan 2017 | −18.5% |
| 13 Jan 2017 | −13.6% |
| 20 Jan 2017 | −17.2% |
| 27 Jan 2017 | −24.4% |
| 3 Feb 2017 | −22.4% |
| 10 Feb 2017 | −22.4% |
| 17 Feb 2017 | −27.1% |
| 23 Feb 2017 | −19.1% |
| 3 Mar 2017 | −23.1% |
| 10 Mar 2017 | −24.4% |
| 17 Mar 2017 | −26.7% |
| 24 Mar 2017 | −17.2% |
| 31 Mar 2017 | −17.5% |
| 7 Apr 2017 | −14.5% |
| 13 Apr 2017 | −13.8% |
| 21 Apr 2017 | −11.7% |
| 28 Apr 2017 | −14.9% |
| 5 May 2017 | −16.8% |
| 12 May 2017 | −16.9% |
| 19 May 2017 | −11.2% |
| 26 May 2017 | −12.3% |
| 2 Jun 2017 | −12.9% |
| 9 Jun 2017 | −10.9% |
| 16 Jun 2017 | −9.7% |
| 23 Jun 2017 | −8.1% |
| 30 Jun 2017 | −7.4% |
| 7 Jul 2017 | −6.5% |
| 14 Jul 2017 | −9.6% |
| 21 Jul 2017 | −9.5% |
| 28 Jul 2017 | −5.8% |
| 4 Aug 2017 | +0.8% |
| 11 Aug 2017 | +0.9% |
| 18 Aug 2017 | +3.1% |
| 24 Aug 2017 | −1.0% |
| 1 Sep 2017 | +0.2% |
| 8 Sep 2017 | +13.4% |
| 15 Sep 2017 | +57.2% |
| 22 Sep 2017 | +29.7% |
| 29 Sep 2017 | +17.2% |
| 6 Oct 2017 | +16.9% |
| 13 Oct 2017 | +32.9% |
| 19 Oct 2017 | +37.2% |
| 27 Oct 2017 | +37.8% |
| 3 Nov 2017 | +36.1% |
| 10 Nov 2017 | +34.2% |
| 17 Nov 2017 | +29.4% |
| 24 Nov 2017 | +32.4% |
| 1 Dec 2017 | +36.6% |
| 8 Dec 2017 | +9.9% |
| 15 Dec 2017 | −24.8% |
| 22 Dec 2017 | −7.3% |
| 29 Dec 2017 | +6.8% |
| 5 Jan 2018 | +38.1% |
| 12 Jan 2018 | +11.1% |
| 19 Jan 2018 | +1.3% |
| 25 Jan 2018 | +1.5% |
| 2 Feb 2018 | −1.0% |
| 9 Feb 2018 | −3.4% |
| 16 Feb 2018 | −4.6% |
| 23 Feb 2018 | +4.7% |
| 1 Mar 2018 | −0.1% |
| 9 Mar 2018 | −1.1% |
| 16 Mar 2018 | +5.3% |
| 23 Mar 2018 | +2.5% |
| 28 Mar 2018 | +1.2% |
| 6 Apr 2018 | −19.7% |
| 13 Apr 2018 | −13.6% |
| 20 Apr 2018 | −8.4% |
| 27 Apr 2018 | +25.6% |
| 4 May 2018 | +32.2% |
| 11 May 2018 | +44.3% |
| 18 May 2018 | +39.8% |
| 25 May 2018 | +23.6% |
| 1 Jun 2018 | +25.4% |
| 8 Jun 2018 | +22.8% |
| 15 Jun 2018 | +31.5% |
| 22 Jun 2018 | +32.4% |
| 29 Jun 2018 | +24.4% |
| 6 Jul 2018 | +32.6% |
| 13 Jul 2018 | +29.2% |
| 20 Jul 2018 | +32.3% |
| 27 Jul 2018 | −6.1% |
| 3 Aug 2018 | −1.3% |
| 10 Aug 2018 | +6.6% |
| 17 Aug 2018 | +10.6% |
| 24 Aug 2018 | +17.4% |
| 31 Aug 2018 | +45.6% |
| 7 Sep 2018 | +44.7% |
| 14 Sep 2018 | +29.5% |
| 21 Sep 2018 | +29.0% |
| 28 Sep 2018 | +22.6% |
| 5 Oct 2018 | +5.2% |
| 12 Oct 2018 | +19.1% |
| 19 Oct 2018 | +17.8% |
| 26 Oct 2018 | +20.7% |
| 2 Nov 2018 | +20.8% |
| 9 Nov 2018 | +2.3% |
| 16 Nov 2018 | +3.0% |
| 22 Nov 2018 | +0.0% |
| 30 Nov 2018 | −17.6% |
| 7 Dec 2018 | −10.2% |
| 14 Dec 2018 | −7.1% |
| 21 Dec 2018 | +3.6% |
| 28 Dec 2018 | +10.2% |
| 4 Jan 2019 | +13.9% |
| 11 Jan 2019 | +2.1% |
| 18 Jan 2019 | +6.3% |
| 25 Jan 2019 | +0.7% |
| 1 Feb 2019 | −5.0% |
| 8 Feb 2019 | +0.7% |
| 15 Feb 2019 | +2.2% |
| 22 Feb 2019 | −0.1% |
| 1 Mar 2019 | +2.5% |
| 8 Mar 2019 | +0.3% |
| 15 Mar 2019 | −4.0% |
| 22 Mar 2019 | −18.4% |
| 29 Mar 2019 | −24.1% |
| 5 Apr 2019 | −18.8% |
| 12 Apr 2019 | −20.9% |
| 18 Apr 2019 | −23.5% |
| 26 Apr 2019 | −23.1% |
| 3 May 2019 | −17.9% |
| 10 May 2019 | −24.5% |
| 17 May 2019 | −25.8% |
| 24 May 2019 | −27.3% |
| 30 May 2019 | −29.4% |
| 7 Jun 2019 | −27.3% |
| 14 Jun 2019 | −23.8% |
| 21 Jun 2019 | −31.7% |
| 27 Jun 2019 | −22.9% |
| 5 Jul 2019 | −17.8% |
| 12 Jul 2019 | −15.8% |
| 19 Jul 2019 | −9.1% |
| 26 Jul 2019 | −6.8% |
| 2 Aug 2019 | −8.3% |
| 9 Aug 2019 | +3.7% |
| 16 Aug 2019 | +1.7% |
| 23 Aug 2019 | +5.7% |
| 30 Aug 2019 | +8.8% |
| 6 Sep 2019 | +9.6% |
| 13 Sep 2019 | +14.0% |
| 20 Sep 2019 | +21.6% |
| 27 Sep 2019 | +26.0% |
| 4 Oct 2019 | +24.1% |
| 11 Oct 2019 | +26.8% |
| 18 Oct 2019 | +14.4% |
| 27 Oct 2019 | +7.4% |
| 1 Nov 2019 | +2.9% |
| 8 Nov 2019 | −5.3% |
| 15 Nov 2019 | −2.6% |
| 22 Nov 2019 | −4.9% |
| 29 Nov 2019 | −6.6% |
| 6 Dec 2019 | −9.6% |
| 13 Dec 2019 | −15.1% |
| 20 Dec 2019 | −5.6% |
| 27 Dec 2019 | −14.5% |
| 3 Jan 2020 | −15.5% |
| 10 Jan 2020 | −18.3% |
| 17 Jan 2020 | −14.9% |
| 24 Jan 2020 | −10.3% |
| 1 Feb 2020 | −11.3% |
| 7 Feb 2020 | −10.3% |
| 14 Feb 2020 | −13.6% |
| 20 Feb 2020 | −4.4% |
| 28 Feb 2020 | −5.4% |
| 6 Mar 2020 | +4.5% |
| 13 Mar 2020 | −0.5% |
| 20 Mar 2020 | −1.2% |
| 27 Mar 2020 | +6.3% |
| 3 Apr 2020 | −1.1% |
| 9 Apr 2020 | −2.9% |
| 17 Apr 2020 | −3.6% |
| 24 Apr 2020 | −4.6% |
| 30 Apr 2020 | −3.8% |
| 8 May 2020 | −7.0% |
| 15 May 2020 | −8.0% |
| 22 May 2020 | −7.8% |
| 29 May 2020 | −20.3% |
| 5 Jun 2020 | −22.8% |
| 12 Jun 2020 | −14.0% |
| 19 Jun 2020 | −22.0% |
| 26 Jun 2020 | −30.3% |
| 3 Jul 2020 | −24.9% |
| 10 Jul 2020 | −19.2% |
| 17 Jul 2020 | −27.1% |
| 24 Jul 2020 | −22.9% |
| 31 Jul 2020 | −25.5% |
| 7 Aug 2020 | −19.5% |
| 14 Aug 2020 | −20.1% |
| 21 Aug 2020 | −24.4% |
| 28 Aug 2020 | −3.7% |
| 4 Sep 2020 | +1.2% |
| 11 Sep 2020 | −16.2% |
| 18 Sep 2020 | −5.2% |
| 25 Sep 2020 | −8.0% |
| 1 Oct 2020 | −5.1% |
| 9 Oct 2020 | −16.6% |
| 16 Oct 2020 | −10.4% |
| 23 Oct 2020 | −10.3% |
| 30 Oct 2020 | −2.0% |
| 6 Nov 2020 | −16.7% |
| 14 Nov 2020 | −13.8% |
| 20 Nov 2020 | −17.5% |
| 27 Nov 2020 | −22.1% |
| 4 Dec 2020 | −33.5% |
| 11 Dec 2020 | +21.8% |
| 18 Dec 2020 | −4.8% |
| 24 Dec 2020 | −12.8% |
| 1 Jan 2021 | −11.0% |
| 8 Jan 2021 | −2.5% |
| 15 Jan 2021 | −0.1% |
| 22 Jan 2021 | +8.8% |
| 29 Jan 2021 | −20.9% |
| 5 Feb 2021 | −7.5% |
| 12 Feb 2021 | +5.6% |
| 19 Feb 2021 | −0.7% |
| 26 Feb 2021 | −6.0% |
| 5 Mar 2021 | −0.1% |
| 12 Mar 2021 | −36.7% |
| 19 Mar 2021 | −24.7% |
| 26 Mar 2021 | −14.0% |
| 1 Apr 2021 | −15.1% |
| 9 Apr 2021 | −7.8% |
| 16 Apr 2021 | −6.6% |
| 23 Apr 2021 | −17.2% |
| 30 Apr 2021 | +3.2% |
| 7 May 2021 | −0.1% |
| 14 May 2021 | −10.2% |
| 21 May 2021 | −3.4% |
| 28 May 2021 | +9.6% |
| 4 Jun 2021 | +9.1% |
| 11 Jun 2021 | +5.9% |
| 18 Jun 2021 | +3.6% |
| 25 Jun 2021 | +1.9% |
| 2 Jul 2021 | +0.7% |
| 9 Jul 2021 | −3.3% |
| 16 Jul 2021 | +38.8% |
| 23 Jul 2021 | +30.5% |
| 30 Jul 2021 | +17.3% |
| 6 Aug 2021 | +27.5% |
| 13 Aug 2021 | +29.8% |
| 20 Aug 2021 | +20.8% |
| 27 Aug 2021 | +2.0% |
| 3 Sep 2021 | +0.1% |
| 9 Sep 2021 | +3.1% |
| 17 Sep 2021 | +4.6% |
| 24 Sep 2021 | +3.9% |
| 1 Oct 2021 | +2.2% |
| 8 Oct 2021 | +11.5% |
| 14 Oct 2021 | −27.8% |
| 22 Oct 2021 | −24.7% |
| 29 Oct 2021 | −16.6% |
| 4 Nov 2021 | −22.9% |
| 12 Nov 2021 | −21.8% |
| 18 Nov 2021 | −11.4% |
| 26 Nov 2021 | −0.7% |
| 3 Dec 2021 | −6.8% |
| 10 Dec 2021 | −4.4% |
| 17 Dec 2021 | −5.1% |
| 24 Dec 2021 | −3.6% |
| 31 Dec 2021 | −3.6% |
| 7 Jan 2022 | −14.9% |
| 14 Jan 2022 | −9.7% |
| 21 Jan 2022 | −2.7% |
| 28 Jan 2022 | −4.8% |
| 4 Feb 2022 | −1.9% |
| 11 Feb 2022 | −3.8% |
| 18 Feb 2022 | −8.0% |
| 25 Feb 2022 | −11.4% |
| 4 Mar 2022 | −8.3% |
| 11 Mar 2022 | −8.0% |
| 17 Mar 2022 | −7.6% |
| 25 Mar 2022 | −9.4% |
| 1 Apr 2022 | −7.0% |
| 8 Apr 2022 | −0.7% |
| 13 Apr 2022 | +7.6% |
| 22 Apr 2022 | +10.4% |
| 29 Apr 2022 | +9.9% |
| 6 May 2022 | +9.9% |
| 13 May 2022 | +4.9% |
| 20 May 2022 | +6.4% |
| 27 May 2022 | +7.8% |
| 3 Jun 2022 | +9.9% |
| 10 Jun 2022 | +7.1% |
| 17 Jun 2022 | +5.0% |
| 24 Jun 2022 | +3.6% |
| 1 Jul 2022 | +4.3% |
| 8 Jul 2022 | +4.4% |
| 15 Jul 2022 | −6.3% |
| 22 Jul 2022 | −11.3% |
| 29 Jul 2022 | −13.1% |
| 5 Aug 2022 | −14.8% |
| 12 Aug 2022 | −15.3% |
| 19 Aug 2022 | −8.0% |
| 26 Aug 2022 | −9.3% |
| 2 Sep 2022 | −10.4% |
| 9 Sep 2022 | −13.5% |
| 16 Sep 2022 | −3.7% |
| 23 Sep 2022 | +5.0% |
| 30 Sep 2022 | +1.8% |
| 7 Oct 2022 | +0.9% |
| 14 Oct 2022 | −2.9% |
| 21 Oct 2022 | −1.7% |
| 28 Oct 2022 | −0.1% |
| 4 Nov 2022 | −1.7% |
| 11 Nov 2022 | +7.8% |
| 18 Nov 2022 | −1.2% |
| 25 Nov 2022 | −1.7% |
| 2 Dec 2022 | −0.2% |
| 9 Dec 2022 | −3.3% |
| 16 Dec 2022 | −6.2% |
| 23 Dec 2022 | −20.1% |
| 30 Dec 2022 | −12.0% |
| 6 Jan 2023 | −13.4% |
| 13 Jan 2023 | −9.0% |
| 20 Jan 2023 | −6.7% |
| 27 Jan 2023 | −3.7% |
| 3 Feb 2023 | −6.0% |
| 10 Feb 2023 | −5.8% |
| 17 Feb 2023 | −6.9% |
| 24 Feb 2023 | −4.5% |
| 3 Mar 2023 | −7.4% |
| 10 Mar 2023 | −3.4% |
| 17 Mar 2023 | −6.5% |
| 24 Mar 2023 | +2.3% |
| 31 Mar 2023 | −4.8% |
| 6 Apr 2023 | −2.2% |
| 13 Apr 2023 | +1.5% |
| 21 Apr 2023 | −1.3% |
| 28 Apr 2023 | −4.2% |
| 5 May 2023 | −4.4% |
| 12 May 2023 | −4.0% |
| 19 May 2023 | −4.7% |
| 26 May 2023 | −2.5% |
| 2 Jun 2023 | −0.8% |
| 9 Jun 2023 | +2.7% |
| 16 Jun 2023 | +86.0% |
| 23 Jun 2023 | +67.2% |
| 30 Jun 2023 | +59.5% |
| 7 Jul 2023 | +52.0% |
| 14 Jul 2023 | +40.7% |
| 21 Jul 2023 | +43.5% |
| 28 Jul 2023 | +51.4% |
| 4 Aug 2023 | +57.1% |
| 11 Aug 2023 | +78.1% |
| 18 Aug 2023 | +96.6% |
| 25 Aug 2023 | +96.9% |
| 1 Sep 2023 | +94.2% |
| 8 Sep 2023 | +90.9% |
| 15 Sep 2023 | −2.8% |
| 22 Sep 2023 | +2.0% |
| 29 Sep 2023 | +5.5% |
| 6 Oct 2023 | +21.6% |
| 13 Oct 2023 | +29.4% |
| 20 Oct 2023 | +99.3% |
| 27 Oct 2023 | +78.9% |
| 3 Nov 2023 | +107.1% |
| 12 Nov 2023 | +55.1% |
| 17 Nov 2023 | +50.6% |
| 24 Nov 2023 | +39.9% |
| 1 Dec 2023 | +39.6% |
| 8 Dec 2023 | +33.9% |
| 15 Dec 2023 | +44.3% |
| 22 Dec 2023 | +40.2% |
| 29 Dec 2023 | +44.4% |
| 5 Jan 2024 | +32.8% |
| 12 Jan 2024 | +27.4% |
| 20 Jan 2024 | −24.9% |
| 25 Jan 2024 | −18.3% |
| 2 Feb 2024 | −15.4% |
| 9 Feb 2024 | −6.2% |
| 16 Feb 2024 | −17.9% |
| 23 Feb 2024 | −8.3% |
| 2 Mar 2024 | −6.5% |
| 7 Mar 2024 | −5.4% |
| 15 Mar 2024 | −15.0% |
| 22 Mar 2024 | −7.2% |
| 28 Mar 2024 | −9.8% |
| 5 Apr 2024 | −2.0% |
| 12 Apr 2024 | +44.9% |
| 19 Apr 2024 | +58.5% |
| 26 Apr 2024 | +55.5% |
| 3 May 2024 | +28.8% |
| 10 May 2024 | +33.8% |
| 18 May 2024 | +37.3% |
| 24 May 2024 | +38.8% |
| 31 May 2024 | +37.6% |
| 7 Jun 2024 | +33.6% |
| 14 Jun 2024 | +49.1% |
| 21 Jun 2024 | +76.1% |
| 28 Jun 2024 | +79.8% |
| 5 Jul 2024 | +79.6% |
| 12 Jul 2024 | +43.2% |
| 19 Jul 2024 | +17.8% |
| 26 Jul 2024 | +22.2% |
| 2 Aug 2024 | +27.6% |
| 9 Aug 2024 | +39.2% |
| 16 Aug 2024 | +52.4% |
| 23 Aug 2024 | +45.1% |
| 30 Aug 2024 | +27.4% |
| 6 Sep 2024 | +33.4% |
| 13 Sep 2024 | +27.1% |
| 20 Sep 2024 | +8.3% |
| 27 Sep 2024 | −1.1% |
| 4 Oct 2024 | −2.7% |
| 11 Oct 2024 | −18.9% |
| 18 Oct 2024 | −3.0% |
| 25 Oct 2024 | −7.1% |
| 1 Nov 2024 | +1.9% |
| 8 Nov 2024 | +1.7% |
| 14 Nov 2024 | −15.9% |
| 22 Nov 2024 | −25.5% |
| 29 Nov 2024 | −18.8% |
| 6 Dec 2024 | −17.3% |
| 13 Dec 2024 | −10.6% |
| 20 Dec 2024 | −13.1% |
| 27 Dec 2024 | −5.2% |
| 3 Jan 2025 | −13.0% |
| 10 Jan 2025 | −12.7% |
| 17 Jan 2025 | −17.4% |
| 24 Jan 2025 | −16.1% |
| 1 Feb 2025 | −34.1% |
| 7 Feb 2025 | −38.2% |
| 14 Feb 2025 | −38.2% |
| 21 Feb 2025 | −24.1% |
| 28 Feb 2025 | −27.1% |
| 7 Mar 2025 | −30.0% |
| 13 Mar 2025 | −35.3% |
| 21 Mar 2025 | −28.7% |
| 28 Mar 2025 | −27.3% |
| 4 Apr 2025 | −23.5% |
| 11 Apr 2025 | −27.0% |
| 17 Apr 2025 | −29.0% |
| 25 Apr 2025 | −22.0% |
| 2 May 2025 | −10.9% |
| 9 May 2025 | −14.5% |
| 16 May 2025 | +8.2% |
| 23 May 2025 | +0.0% |
| 30 May 2025 | +17.8% |
| 6 Jun 2025 | +17.6% |
| 13 Jun 2025 | +25.8% |
| 20 Jun 2025 | +6.7% |
| 27 Jun 2025 | −3.5% |
| 4 Jul 2025 | −10.2% |
| 11 Jul 2025 | −5.8% |
| 18 Jul 2025 | −3.4% |
| 25 Jul 2025 | −10.3% |
| 1 Aug 2025 | −10.2% |
| 8 Aug 2025 | −12.3% |
| 14 Aug 2025 | −18.4% |
| 22 Aug 2025 | −10.1% |
| 29 Aug 2025 | −18.0% |
| 5 Sep 2025 | −12.8% |
| 12 Sep 2025 | −19.3% |
| 19 Sep 2025 | −10.6% |
| 26 Sep 2025 | −5.5% |
| 3 Oct 2025 | −6.3% |
| 10 Oct 2025 | −0.7% |
| 17 Oct 2025 | −8.1% |
| 24 Oct 2025 | −6.1% |
| 31 Oct 2025 | −3.3% |
| 7 Nov 2025 | −3.0% |
| 14 Nov 2025 | +0.5% |
| 21 Nov 2025 | −9.2% |
| 28 Nov 2025 | +0.2% |
| 5 Dec 2025 | −1.4% |
| 12 Dec 2025 | +2.7% |
| 19 Dec 2025 | −1.2% |
| 26 Dec 2025 | +0.1% |
| 2 Jan 2026 | +0.2% |
| 9 Jan 2026 | −3.0% |
| 16 Jan 2026 | +5.6% |
| 23 Jan 2026 | −3.2% |
| 1 Feb 2026 | −3.1% |
| 6 Feb 2026 | +1.1% |
| 13 Feb 2026 | +1.2% |
| 20 Feb 2026 | +1.4% |
| 27 Feb 2026 | −0.3% |
| 6 Mar 2026 | −1.2% |
| 13 Mar 2026 | −0.6% |
| 20 Mar 2026 | +5.2% |
| 27 Mar 2026 | −0.6% |
| 17 Apr 2026 | −5.2% |
| 24 Apr 2026 | −7.3% |
| 30 Apr 2026 | −6.3% |
| 8 May 2026 | +10.6% |
| 15 May 2026 | +1.9% |
| 22 May 2026 | +7.7% |
| 29 May 2026 | +4.0% |
| 4 Jun 2026 | +5.0% |
| 5 Jun 2026 | +9.7% |
| 9 Jun 2026 | +9.6% |
| 10 Jun 2026 | +12.4% |
| 12 Jun 2026 | +8.6% |
| 17 Jun 2026 | +10.0% |
| 19 Jun 2026 | +17.3% |
| 24 Jun 2026 | +17.7% |
| 25 Jun 2026 | +8.3% |
| 1 Jul 2026 | −5.1% |
| 3 Jul 2026 | −0.5% |
| 10 Jul 2026 | −0.1% |
| 17 Jul 2026 | −4.5% |
| 24 Jul 2026 | −5.5% |
| 31 Jul 2026 | −15.0% |
| 7 Aug 2026 | −15.9% |
| 14 Aug 2026 | −16.2% |
| 21 Aug 2026 | −16.9% |
| 28 Aug 2026 | −13.5% |
| 4 Sep 2026 | −12.9% |
| 11 Sep 2026 | −11.9% |
| 18 Sep 2026 | −10.0% |
| 25 Sep 2026 | −7.2% |
| 1 Oct 2026 | −4.6% |
| 9 Oct 2026 | −7.8% |
| 16 Oct 2026 | −2.3% |
| 23 Oct 2026 | +1.7% |
| 30 Oct 2026 | +4.2% |
| 4 Nov 2026 | +8.5% |
Over the last 11 years the share price moved +194% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are GKW's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), GKW reported revenue of ₹15.0 crore, up 0.0% from ₹15.0 crore a year earlier, and a profit of ₹11.0 crore, down 21.4% from ₹14.0 crore.
GKW results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹15.0 crore | ₹15.0 crore | 0.0% |
| Profit | ₹11.0 crore | ₹14.0 crore | −21.4% |
| Earnings per share | ₹17.97 | ₹23.02 | −21.9% |
| Operating margin | 84.0% | 86.0% | −2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the GKW share price history?
GKW closed at ₹1,641.80 on 4 November 2026, down 2.3% from ₹1,681.30 a year earlier (7 November 2025) and up 157.3% over five years. Its highest weekly close since March 2016 was ₹3,800.45 on 23 August 2024.
GKW share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,590.70 | +3.2% |
| 1 month ago · 1 Oct 2026 | ₹1,530.00 | +7.3% |
| 6 months ago · 8 May 2026 | ₹1,763.80 | −6.9% |
| 1 year ago · 7 Nov 2025 | ₹1,681.30 | −2.3% |
| 3 years ago · 3 Nov 2023 | ₹1,836.45 | −10.6% |
| 5 years ago · 4 Nov 2021 | ₹638.05 | +157.3% |
| 10 years ago · 4 Nov 2016 | ₹525.00 | +212.7% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹558.65 | +193.9% |
| Highest weekly close since March 2016 · 23 Aug 2024 | ₹3,800.45 | −56.8% |
| Lowest weekly close since March 2016 · 19 May 2017 | ₹399.20 | +311.3% |
| 52-week high (weekly close) · 12 Jun 2026 | ₹1,842.60 | −10.9% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,460.00 | +12.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on GKW?
4 Nov 2026: GKW closed at ₹1,641.80, up 3.2% on the week and up 7.3% on the month. Results for April to June 2026: Revenue up 0.0% and profit down 21.4% on a year earlier.
What dividend does GKW pay?
GKW has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. GKW Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is GKW on?
GKW is on one of our India lists: Momentum stocks.
Is GKW profitable?
GKW Ltd earned ₹11.0 Cr of net profit in the Jun 2026 quarter, −21.4% on the same quarter a year earlier. The full FY26 year was a loss of ₹2.3 Cr. That is 73.3% of the quarter's revenue. The same quarter a year earlier earned ₹14.0 Cr. 4 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY26 profit −₹2.3 Cr
- Net profit −₹2.3
| Quarter | Net profit |
|---|---|
| FY16 | ₹11 |
| FY17 | ₹6 |
| FY18 | ₹8 |
| FY19 | ₹20 |
| FY20 | ₹3 |
| FY21 | ₹27 |
| FY22 | ₹13 |
| FY23 | ₹9 |
| FY24 | ₹14 |
| FY25 | −₹18 |
| FY26 | −₹2 |
Growth on a year earlier
- Growth on a year earlier −233.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 949.1% |
| FY17 | −43.5% |
| FY18 | 32% |
| FY19 | 139.8% |
| FY20 | −86.8% |
| FY21 | 940.8% |
| FY22 | −50.9% |
| FY23 | −34.6% |
| FY24 | 57.9% |
| FY25 | −233.4% |
| FY26 | – |
Jun 2026: ₹11.0 Cr (−21.4% on a year earlier)
- Net profit (quarterly) ₹11.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹7 |
| Dec 2023 | ₹6 |
| Mar 2024 | −₹4 |
| Jun 2024 | ₹2 |
| Sep 2024 | ₹7 |
| Dec 2024 | −₹31 |
| Mar 2025 | ₹4 |
| Jun 2025 | ₹14 |
| Sep 2025 | −₹16 |
| Dec 2025 | ₹5 |
| Mar 2026 | −₹6 |
| Jun 2026 | ₹11 |
Growth on a year earlier
- Growth on a year earlier −21.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0% |
| Dec 2023 | 100.7% |
| Mar 2024 | −2,100% |
| Jun 2024 | −50% |
| Sep 2024 | 0% |
| Dec 2024 | −616.7% |
| Mar 2025 | – |
| Jun 2025 | 600% |
| Sep 2025 | −328.6% |
| Dec 2025 | – |
| Mar 2026 | −250% |
| Jun 2026 | −21.4% |
Why profit moved: revenue changed +0.0% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −200.0% and revenue +180.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does GKW make, and is it growing?
GKW Ltd reported ₹15.0 Cr of revenue in the Jun 2026 quarter, +0.0% on the same quarter a year earlier. Over 10 years it has grown 10.4% a year on average. The last full year, FY26, came in at ₹32.1 Cr. The last four reported quarters add to ₹32.0 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹32.1 Cr, −2.1% on the year before.
FY26 revenue ₹32.1 Cr (−2.1% on the year before), 10.4% a year over 10 years
- Revenue ₹32.1
| Quarter | Revenue |
|---|---|
| FY16 | ₹12 |
| FY17 | ₹17 |
| FY18 | ₹18 |
| FY19 | ₹30 |
| FY20 | ₹11 |
| FY21 | ₹39 |
| FY22 | ₹24 |
| FY23 | ₹20 |
| FY24 | ₹39 |
| FY25 | ₹33 |
| FY26 | ₹32 |
Growth on a year earlier
- Growth on a year earlier −2.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 132.6% |
| FY17 | 41.7% |
| FY18 | 4.9% |
| FY19 | 70.7% |
| FY20 | −64.1% |
| FY21 | 257.7% |
| FY22 | −38.7% |
| FY23 | −15.2% |
| FY24 | 90.7% |
| FY25 | −15.5% |
| FY26 | −2.1% |
Jun 2026: ₹15.0 Cr (+0.0% on a year earlier)
- Revenue (quarterly) ₹15.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹11 |
| Dec 2023 | ₹10 |
| Mar 2024 | ₹8 |
| Jun 2024 | ₹10 |
| Sep 2024 | ₹14 |
| Dec 2024 | ₹1 |
| Mar 2025 | ₹7 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹11 |
| Dec 2025 | ₹10 |
| Mar 2026 | −₹4 |
| Jun 2026 | ₹15 |
Growth on a year earlier
- Growth on a year earlier 0%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0% |
| Dec 2023 | 69.5% |
| Mar 2024 | 189.9% |
| Jun 2024 | 11.1% |
| Sep 2024 | 27.3% |
| Dec 2024 | −90% |
| Mar 2025 | −12.5% |
| Jun 2025 | 50% |
| Sep 2025 | −21.4% |
| Dec 2025 | 900% |
| Mar 2026 | −157.1% |
| Jun 2026 | 0% |
Recent pace: the last four quarters grew +180.4% on average, against 10.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −13.5%, against −9.4% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does GKW keep?
GKW Ltd's operating margin was 84.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −114.6% and 80.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +11.3 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 1.0%, within a range of −114.6% to 80.0% over 13 years
- Operating margin 1.03%
| Quarter | Operating margin |
|---|---|
| FY14 | −10.6% |
| FY15 | −114.56% |
| FY16 | 21.7% |
| FY17 | 43.72% |
| FY18 | 48.23% |
| FY19 | 67.74% |
| FY20 | 21.04% |
| FY21 | 79.95% |
| FY22 | 73.91% |
| FY23 | 66.7% |
| FY24 | 51.33% |
| FY25 | −30.54% |
| FY26 | 1.03% |
Change on the year before (points)
- Change on the year before (points) +31.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −104.0 pts |
| FY16 | +136.3 pts |
| FY17 | +22.0 pts |
| FY18 | +4.5 pts |
| FY19 | +19.5 pts |
| FY20 | −46.7 pts |
| FY21 | +58.9 pts |
| FY22 | −6.0 pts |
| FY23 | −7.2 pts |
| FY24 | −15.4 pts |
| FY25 | −81.9 pts |
| FY26 | +31.6 pts |
Jun 2026: operating margin 84.0% (−2.0 points on a year earlier)
- Operating margin 84.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 82% |
| Dec 2023 | 79% |
| Mar 2024 | −34% |
| Jun 2024 | 34% |
| Sep 2024 | 68% |
| Dec 2024 | −2,091% |
| Mar 2025 | 73% |
| Jun 2025 | 86% |
| Sep 2025 | −119% |
| Dec 2025 | 69% |
| Mar 2026 | 150% |
| Jun 2026 | 84% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +9.3 pts |
| Mar 2024 | −61.9 pts |
| Jun 2024 | −20.0 pts |
| Sep 2024 | −14.0 pts |
| Dec 2024 | −2,170.0 pts |
| Mar 2025 | +107.0 pts |
| Jun 2025 | +52.0 pts |
| Sep 2025 | −187.0 pts |
| Dec 2025 | +2,160.0 pts |
| Mar 2026 | +77.0 pts |
| Jun 2026 | −2.0 pts |
Is GKW's profit turning into cash?
Over the last 3 years, 44% of GKW Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹20.7 Cr of operating cash against −₹2.3 Cr of profit. After ₹2.0 Cr of spending on assets, ₹19.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹20.7 Cr against profit −₹2.3 Cr; 44% of 3 years' profit came in as cash
- Operating cash ₹20.7
- Net profit −₹2.3
- Free cash ₹19
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹6 | ₹11 | −₹6 |
| FY17 | ₹0 | ₹6 | ₹8 |
| FY18 | ₹1 | ₹8 | −₹2 |
| FY19 | −₹11 | ₹20 | −₹14 |
| FY20 | −₹9 | ₹3 | −₹14 |
| FY21 | ₹2 | ₹27 | ₹2 |
| FY22 | ₹0 | ₹13 | – |
| FY23 | −₹2 | ₹9 | −₹5 |
| FY24 | ₹17 | ₹14 | ₹9 |
| FY25 | −₹203 | −₹18 | −₹277 |
| FY26 | ₹21 | −₹2 | ₹19 |
FY26: operating cash was 124% of profit (44% over three years)
- Operating cash as % of profit 124%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 54% | 100% |
| FY17 | 1% | 100% |
| FY18 | 13% | 100% |
| FY19 | −56% | 100% |
| FY20 | −356% | 100% |
| FY21 | 7% | 100% |
| FY22 | 3% | 100% |
| FY23 | −22% | 100% |
| FY24 | 124% | 100% |
| FY25 | – | 100% |
| FY26 | – | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does GKW's cash go?
GKW Ltd's customer, stock and supplier day counts are not a useful reading on sales this small (₹32.1 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹84.0 Cr on assets over the last 3 years. Averaged over those years that is 87.3% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹84.0 Cr over the last 3 years, against ₹8.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.8 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2.0 Cr, work in progress ₹0.8 Cr, a build-out
- Capex ₹2.0
- Work-in-progress ₹0.8
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹12 | ₹11 |
| FY17 | −₹8 | ₹0 |
| FY18 | ₹3 | ₹0 |
| FY19 | ₹3 | ₹0 |
| FY20 | ₹5 | ₹1 |
| FY21 | ₹0 | ₹1 |
| FY22 | ₹2,535 | ₹1 |
| FY23 | ₹3 | ₹1 |
| FY24 | ₹8 | ₹3 |
| FY25 | ₹74 | ₹0 |
| FY26 | ₹2 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is GKW's P/E ratio, and how does it compare with its own history?
GKW Ltd's P/E is 147.6×, near the high end of its own history: higher than 91% of past readings. Its usual P/E (the middle reading) is 45.0×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 147.6× against a usual 45.0×: near the high end of its own history: higher than 91% of past readings
- P/E 135.0×
- Median 45.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 135.0× | 45.0× |
| 1 Apr 2016 | 135.0× | 45.0× |
| 22 Apr 2016 | 135.0× | 45.0× |
| 13 May 2016 | 135.0× | 45.0× |
| 3 Jun 2016 | 135.0× | 45.0× |
| 24 Jun 2016 | 135.0× | 45.0× |
| 15 Jul 2016 | 100.7× | 45.0× |
| 5 Aug 2016 | 108.6× | 45.0× |
| 26 Aug 2016 | 93.0× | 45.0× |
| 16 Sep 2016 | 89.7× | 45.0× |
| 7 Oct 2016 | 63.6× | 45.0× |
| 30 Oct 2016 | 61.9× | 45.0× |
| 18 Nov 2016 | 55.8× | 45.0× |
| 9 Dec 2016 | 55.4× | 45.0× |
| 30 Dec 2016 | 49.4× | 45.0× |
| 20 Jan 2017 | 51.7× | 45.0× |
| 10 Feb 2017 | 51.4× | 45.0× |
| 3 Mar 2017 | 50.2× | 45.0× |
| 24 Mar 2017 | 51.4× | 45.0× |
| 13 Apr 2017 | 41.1× | 45.0× |
| 5 May 2017 | 38.4× | 45.0× |
| 26 May 2017 | 39.1× | 45.0× |
| 16 Jun 2017 | 40.3× | 45.0× |
| 7 Jul 2017 | 45.5× | 45.0× |
| 28 Jul 2017 | 44.5× | 45.0× |
| 18 Aug 2017 | 46.1× | 45.0× |
| 8 Sep 2017 | 52.9× | 45.0× |
| 29 Sep 2017 | 53.5× | 45.0× |
| 19 Oct 2017 | 62.8× | 45.0× |
| 10 Nov 2017 | 60.0× | 45.0× |
| 1 Dec 2017 | 60.4× | 45.0× |
| 22 Dec 2017 | 58.4× | 45.0× |
| 12 Jan 2018 | 69.9× | 45.0× |
| 2 Feb 2018 | 60.5× | 45.0× |
| 23 Feb 2018 | 34.6× | 45.0× |
| 16 Mar 2018 | 31.3× | 45.0× |
| 6 Apr 2018 | 32.4× | 45.0× |
| 27 Apr 2018 | 44.3× | 45.0× |
| 18 May 2018 | 56.8× | 45.0× |
| 8 Jun 2018 | 50.7× | 45.0× |
| 29 Jun 2018 | 51.5× | 45.0× |
| 20 Jul 2018 | 54.5× | 45.0× |
| 10 Aug 2018 | 80.6× | 45.0× |
| 31 Aug 2018 | 97.4× | 45.0× |
| 21 Sep 2018 | 83.3× | 45.0× |
| 12 Oct 2018 | 70.4× | 45.0× |
| 2 Nov 2018 | 78.0× | 45.0× |
| 22 Nov 2018 | 50.5× | 45.0× |
| 14 Dec 2018 | 52.6× | 45.0× |
| 4 Jan 2019 | 53.1× | 45.0× |
| 25 Jan 2019 | 50.7× | 45.0× |
| 15 Feb 2019 | 35.5× | 45.0× |
| 8 Mar 2019 | 36.2× | 45.0× |
| 29 Mar 2019 | 31.3× | 45.0× |
| 18 Apr 2019 | 30.5× | 45.0× |
| 10 May 2019 | 28.2× | 45.0× |
| 30 May 2019 | 21.1× | 45.0× |
| 21 Jun 2019 | 18.2× | 45.0× |
| 12 Jul 2019 | 18.8× | 45.0× |
| 2 Aug 2019 | 18.7× | 45.0× |
| 23 Aug 2019 | 19.5× | 45.0× |
| 13 Sep 2019 | 20.7× | 45.0× |
| 4 Oct 2019 | 21.8× | 45.0× |
| 27 Oct 2019 | 21.1× | 45.0× |
| 15 Nov 2019 | 16.1× | 45.0× |
| 6 Dec 2019 | 14.8× | 45.0× |
| 27 Dec 2019 | 14.8× | 45.0× |
| 17 Jan 2020 | 15.0× | 45.0× |
| 7 Feb 2020 | 14.9× | 45.0× |
| 28 Feb 2020 | 17.6× | 45.0× |
| 20 Mar 2020 | 13.1× | 45.0× |
| 9 Apr 2020 | 13.4× | 45.0× |
| 30 Apr 2020 | 13.3× | 45.0× |
| 22 May 2020 | 13.0× | 45.0× |
| 12 Jun 2020 | 13.7× | 45.0× |
| 3 Jul 2020 | 111.1× | 45.0× |
| 24 Jul 2020 | 106.8× | 45.0× |
| 14 Aug 2020 | 106.1× | 45.0× |
| 4 Sep 2020 | 33.8× | 45.0× |
| 25 Sep 2020 | 31.4× | 45.0× |
| 16 Oct 2020 | 28.7× | 45.0× |
| 6 Nov 2020 | 29.1× | 45.0× |
| 27 Nov 2020 | 135.0× | 45.0× |
| 18 Dec 2020 | 135.0× | 45.0× |
| 8 Jan 2021 | 135.0× | 45.0× |
| 29 Jan 2021 | 135.0× | 45.0× |
| 19 Feb 2021 | 35.0× | 45.0× |
| 12 Mar 2021 | 34.2× | 45.0× |
| 1 Apr 2021 | 34.4× | 45.0× |
| 23 Apr 2021 | 35.1× | 45.0× |
| 14 May 2021 | 35.0× | 45.0× |
| 4 Jun 2021 | 40.2× | 45.0× |
| 25 Jun 2021 | 37.8× | 45.0× |
| 16 Jul 2021 | 17.3× | 45.0× |
| 6 Aug 2021 | 15.8× | 45.0× |
| 27 Aug 2021 | 16.9× | 45.0× |
| 17 Sep 2021 | 17.7× | 45.0× |
| 8 Oct 2021 | 19.0× | 45.0× |
| 29 Oct 2021 | 16.9× | 45.0× |
| 18 Nov 2021 | 15.7× | 45.0× |
| 10 Dec 2021 | 15.5× | 45.0× |
| 31 Dec 2021 | 15.2× | 45.0× |
| 21 Jan 2022 | 14.7× | 45.0× |
| 11 Feb 2022 | 23.4× | 45.0× |
| 4 Mar 2022 | 21.1× | 45.0× |
| 25 Mar 2022 | 22.3× | 45.0× |
| 13 Apr 2022 | 25.3× | 45.0× |
| 6 May 2022 | 24.3× | 45.0× |
| 27 May 2022 | 23.1× | 45.0× |
| 17 Jun 2022 | 24.0× | 45.0× |
| 8 Jul 2022 | 24.9× | 45.0× |
| 29 Jul 2022 | 25.4× | 45.0× |
| 19 Aug 2022 | 43.8× | 45.0× |
| 9 Sep 2022 | 43.1× | 45.0× |
| 30 Sep 2022 | 44.5× | 45.0× |
| 21 Oct 2022 | 43.8× | 45.0× |
| 11 Nov 2022 | 40.3× | 45.0× |
| 2 Dec 2022 | 39.8× | 45.0× |
| 23 Dec 2022 | 34.0× | 45.0× |
| 13 Jan 2023 | 36.5× | 45.0× |
| 3 Feb 2023 | 35.3× | 45.0× |
| 24 Feb 2023 | 29.7× | 45.0× |
| 17 Mar 2023 | 28.7× | 45.0× |
| 6 Apr 2023 | 29.7× | 45.0× |
| 28 Apr 2023 | 30.7× | 45.0× |
| 19 May 2023 | 30.5× | 45.0× |
| 9 Jun 2023 | 39.3× | 45.0× |
| 30 Jun 2023 | 58.8× | 45.0× |
| 21 Jul 2023 | 58.0× | 45.0× |
| 11 Aug 2023 | 41.3× | 45.0× |
| 1 Sep 2023 | 45.6× | 45.0× |
| 22 Sep 2023 | 39.1× | 45.0× |
| 13 Oct 2023 | 44.6× | 45.0× |
| 3 Nov 2023 | 74.5× | 45.0× |
| 24 Nov 2023 | 67.1× | 45.0× |
| 15 Dec 2023 | 65.5× | 45.0× |
| 5 Jan 2024 | 64.1× | 45.0× |
| 25 Jan 2024 | 64.0× | 45.0× |
| 16 Feb 2024 | 54.7× | 45.0× |
| 7 Mar 2024 | 53.9× | 45.0× |
| 28 Mar 2024 | 47.6× | 45.0× |
| 19 Apr 2024 | 84.7× | 45.0× |
| 10 May 2024 | 80.1× | 45.0× |
| 31 May 2024 | 102.8× | 45.0× |
| 21 Jun 2024 | 114.9× | 45.0× |
| 12 Jul 2024 | 135.0× | 45.0× |
| 2 Aug 2024 | 135.0× | 45.0× |
| 23 Aug 2024 | 135.0× | 45.0× |
| 13 Sep 2024 | 135.0× | 45.0× |
| 4 Oct 2024 | 135.0× | 45.0× |
| 25 Oct 2024 | 135.0× | 45.0× |
| 14 Nov 2024 | 135.0× | 45.0× |
| 6 Dec 2024 | 135.0× | 45.0× |
| 27 Dec 2024 | 129.6× | 45.0× |
| 17 Jan 2025 | 125.3× | 45.0× |
| 7 Feb 2025 | 104.5× | 45.0× |
| 27 Feb 2026 | 135.0× | 45.0× |
| 20 Mar 2026 | 135.0× | 45.0× |
| 10 Apr 2026 | 131.6× | 45.0× |
| 30 Apr 2026 | 135.0× | 45.0× |
| 22 May 2026 | 135.0× | 45.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹12
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹2 |
| 22 Apr 2016 | ₹2 |
| 13 May 2016 | ₹2 |
| 3 Jun 2016 | ₹2 |
| 24 Jun 2016 | ₹3 |
| 15 Jul 2016 | ₹3 |
| 5 Aug 2016 | ₹3 |
| 26 Aug 2016 | ₹3 |
| 16 Sep 2016 | ₹3 |
| 7 Oct 2016 | ₹9 |
| 30 Oct 2016 | ₹9 |
| 18 Nov 2016 | ₹9 |
| 9 Dec 2016 | ₹9 |
| 30 Dec 2016 | ₹9 |
| 20 Jan 2017 | ₹9 |
| 10 Feb 2017 | ₹9 |
| 3 Mar 2017 | ₹9 |
| 24 Mar 2017 | ₹10 |
| 13 Apr 2017 | ₹10 |
| 5 May 2017 | ₹10 |
| 26 May 2017 | ₹10 |
| 16 Jun 2017 | ₹10 |
| 7 Jul 2017 | ₹9 |
| 28 Jul 2017 | ₹9 |
| 18 Aug 2017 | ₹9 |
| 8 Sep 2017 | ₹9 |
| 29 Sep 2017 | ₹9 |
| 19 Oct 2017 | ₹9 |
| 10 Nov 2017 | ₹9 |
| 1 Dec 2017 | ₹9 |
| 22 Dec 2017 | ₹10 |
| 12 Jan 2018 | ₹10 |
| 2 Feb 2018 | ₹10 |
| 23 Feb 2018 | ₹10 |
| 16 Mar 2018 | ₹10 |
| 6 Apr 2018 | ₹18 |
| 27 Apr 2018 | ₹18 |
| 18 May 2018 | ₹18 |
| 8 Jun 2018 | ₹18 |
| 29 Jun 2018 | ₹14 |
| 20 Jul 2018 | ₹14 |
| 10 Aug 2018 | ₹14 |
| 31 Aug 2018 | ₹14 |
| 21 Sep 2018 | ₹12 |
| 12 Oct 2018 | ₹12 |
| 2 Nov 2018 | ₹12 |
| 22 Nov 2018 | ₹12 |
| 14 Dec 2018 | ₹12 |
| 4 Jan 2019 | ₹17 |
| 25 Jan 2019 | ₹17 |
| 15 Feb 2019 | ₹17 |
| 8 Mar 2019 | ₹17 |
| 29 Mar 2019 | ₹25 |
| 18 Apr 2019 | ₹25 |
| 10 May 2019 | ₹25 |
| 30 May 2019 | ₹25 |
| 21 Jun 2019 | ₹33 |
| 12 Jul 2019 | ₹33 |
| 2 Aug 2019 | ₹33 |
| 23 Aug 2019 | ₹33 |
| 13 Sep 2019 | ₹33 |
| 4 Oct 2019 | ₹35 |
| 27 Oct 2019 | ₹35 |
| 15 Nov 2019 | ₹35 |
| 6 Dec 2019 | ₹35 |
| 27 Dec 2019 | ₹46 |
| 17 Jan 2020 | ₹46 |
| 7 Feb 2020 | ₹46 |
| 28 Feb 2020 | ₹46 |
| 20 Mar 2020 | ₹36 |
| 9 Apr 2020 | ₹36 |
| 30 Apr 2020 | ₹36 |
| 22 May 2020 | ₹36 |
| 12 Jun 2020 | ₹36 |
| 3 Jul 2020 | ₹4 |
| 24 Jul 2020 | ₹4 |
| 14 Aug 2020 | ₹4 |
| 4 Sep 2020 | ₹4 |
| 25 Sep 2020 | ₹16 |
| 16 Oct 2020 | ₹16 |
| 6 Nov 2020 | ₹16 |
| 27 Nov 2020 | ₹16 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹15 |
| 23 Apr 2021 | ₹15 |
| 14 May 2021 | ₹15 |
| 4 Jun 2021 | ₹15 |
| 25 Jun 2021 | ₹15 |
| 16 Jul 2021 | ₹15 |
| 6 Aug 2021 | ₹15 |
| 27 Aug 2021 | ₹15 |
| 17 Sep 2021 | ₹38 |
| 8 Oct 2021 | ₹38 |
| 29 Oct 2021 | ₹38 |
| 18 Nov 2021 | ₹38 |
| 10 Dec 2021 | ₹38 |
| 31 Dec 2021 | ₹41 |
| 21 Jan 2022 | ₹41 |
| 11 Feb 2022 | ₹41 |
| 4 Mar 2022 | ₹41 |
| 25 Mar 2022 | ₹25 |
| 13 Apr 2022 | ₹25 |
| 6 May 2022 | ₹25 |
| 27 May 2022 | ₹25 |
| 17 Jun 2022 | ₹22 |
| 8 Jul 2022 | ₹22 |
| 29 Jul 2022 | ₹22 |
| 19 Aug 2022 | ₹22 |
| 9 Sep 2022 | ₹22 |
| 30 Sep 2022 | ₹14 |
| 21 Oct 2022 | ₹14 |
| 11 Nov 2022 | ₹14 |
| 2 Dec 2022 | ₹14 |
| 23 Dec 2022 | ₹15 |
| 13 Jan 2023 | ₹15 |
| 3 Feb 2023 | ₹15 |
| 24 Feb 2023 | ₹15 |
| 17 Mar 2023 | ₹15 |
| 6 Apr 2023 | ₹17 |
| 28 Apr 2023 | ₹17 |
| 19 May 2023 | ₹17 |
| 9 Jun 2023 | ₹17 |
| 30 Jun 2023 | ₹15 |
| 21 Jul 2023 | ₹15 |
| 11 Aug 2023 | ₹15 |
| 1 Sep 2023 | ₹15 |
| 22 Sep 2023 | ₹25 |
| 13 Oct 2023 | ₹25 |
| 3 Nov 2023 | ₹25 |
| 24 Nov 2023 | ₹25 |
| 15 Dec 2023 | ₹25 |
| 5 Jan 2024 | ₹24 |
| 25 Jan 2024 | ₹24 |
| 16 Feb 2024 | ₹24 |
| 7 Mar 2024 | ₹24 |
| 28 Mar 2024 | ₹30 |
| 19 Apr 2024 | ₹30 |
| 10 May 2024 | ₹30 |
| 31 May 2024 | ₹30 |
| 21 Jun 2024 | ₹23 |
| 12 Jul 2024 | ₹23 |
| 2 Aug 2024 | ₹23 |
| 23 Aug 2024 | ₹23 |
| 13 Sep 2024 | ₹23 |
| 4 Oct 2024 | ₹20 |
| 25 Oct 2024 | ₹20 |
| 14 Nov 2024 | ₹20 |
| 6 Dec 2024 | ₹20 |
| 27 Dec 2024 | ₹19 |
| 17 Jan 2025 | ₹19 |
| 7 Feb 2025 | ₹19 |
| 27 Feb 2026 | ₹19 |
| 20 Mar 2026 | ₹12 |
| 10 Apr 2026 | ₹12 |
| 30 Apr 2026 | ₹12 |
| 22 May 2026 | ₹12 |
Where the price move came from: over 5 years the price moved +20.8% a year; about −4.5% a year came from earnings growth and about +25.3 percentage points from the multiple (the market paying more); over 10 years the price moved +12.1% a year; about +14.8% a year came from earnings growth and about −2.7 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the GKW business getting better or worse?
GKW Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −13.5% in the latest quarter, against +93.3% at its best in 12 quarters, with ROCE steady at 0.6%. This is based on 11 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −2.1% in FY26
- Revenue growth −2.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 132.6% |
| FY17 | 41.7% |
| FY18 | 4.9% |
| FY19 | 70.7% |
| FY20 | −64.1% |
| FY21 | 257.7% |
| FY22 | −38.7% |
| FY23 | −15.2% |
| FY24 | 90.7% |
| FY25 | −15.5% |
| FY26 | −2.1% |
Profit growth, EPS growth
- Profit growth −233.4%
- EPS growth −233.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 300% |
| FY17 | −43.5% | −43.5% |
| FY18 | 32% | 32% |
| FY19 | 139.8% | 139.7% |
| FY20 | −86.8% | −86.8% |
| FY21 | 300% | 300% |
| FY22 | −50.9% | −50.9% |
| FY23 | −34.6% | −34.5% |
| FY24 | 57.9% | 57.9% |
| FY25 | −233.4% | −233.4% |
| FY26 | – | – |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −13.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 21.8% |
| Mar 2024 | 93.3% |
| Jun 2024 | 36.1% |
| Sep 2024 | 46.5% |
| Dec 2024 | 0.7% |
| Mar 2025 | −15.8% |
| Jun 2025 | −5.1% |
| Sep 2025 | −19% |
| Dec 2025 | 30.3% |
| Mar 2026 | 0% |
| Jun 2026 | −13.5% |
Profit, EPS
- Profit −300%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 22.9% | 18.9% |
| Mar 2024 | 58.7% | 57.3% |
| Jun 2024 | −22.5% | −19.8% |
| Sep 2024 | −22.5% | −20.9% |
| Dec 2024 | −251.2% | −245.9% |
| Mar 2025 | −238.5% | −233.4% |
| Jun 2025 | −154.5% | −158.2% |
| Sep 2025 | −300% | −300% |
| Dec 2025 | – | – |
| Mar 2026 | – | – |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 0.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 0.7% |
| Dec 2023 | 0.8% |
| Mar 2024 | 0.7% |
| Jun 2024 | 0.6% |
| Sep 2024 | 0.6% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −2.1% | +16.4% | −3.9% | +10.4% |
| Share price | −2.3% | −3.7% | +20.8% | +12.1% |
How much does GKW earn on its capital?
GKW Ltd earned a ROCE of 0% in FY26. Its return on capital used (ROIC) is left out: on sales this small it reads −5%, a number that says nothing useful about the business. It comes from a −7.2% net margin and 0.01× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a −7.2% net margin × 0.01× asset turnover × 1.23× leverage (assets divided by equity) ≈ −0.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 0%, the full history
- ROCE 0.47%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 4.86% | 12% |
| FY15 | 1.97% | 12% |
| FY16 | 12.21% | 12% |
| FY17 | 6.64% | 12% |
| FY18 | 3.48% | 12% |
| FY19 | 6.12% | 12% |
| FY20 | 0.78% | 12% |
| FY21 | 12.46% | 12% |
| FY22 | 1.3% | 12% |
| FY23 | 0.57% | 12% |
| FY24 | 0.84% | 12% |
| FY25 | −0.48% | 12% |
| FY26 | 0.47% | 12% |
Q4 FY26: ROCE 0.1% (last 12 months)
- ROCE (12 months) 0.1%
| Quarter | ROCE (12 months) |
|---|---|
| Q2 FY24 | 0.7% |
| Q3 FY24 | – |
| Q4 FY24 | 0.6% |
| Q1 FY25 | – |
| Q2 FY25 | 0.6% |
| Q3 FY25 | – |
| Q4 FY25 | −0.9% |
| Q1 FY26 | – |
| Q2 FY26 | −1.3% |
| Q3 FY26 | – |
| Q4 FY26 | 0.1% |
| Q1 FY27 | – |
Does GKW have too much debt?
GKW Ltd has total debt of ₹0.0 Cr against shareholder equity of ₹2,620 Cr as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
What is the GKW shareholding pattern?
No group of GKW Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 75.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.7 points over 8 quarters, to 0.5%; Promoters: +0.0 points over 8 quarters, to 75.0%; Foreign institutions: +0.0 points over 8 quarters, to 3.1%.
Year ends: the public +0.3 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 3.1%
- Domestic inst. 1.02%
- Public 20.89%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 3.1% | 1.26% | 20.64% |
| Mar 2025 | 75% | 3.1% | 1.02% | 20.89% |
| Mar 2026 | 75% | 3.1% | 1.02% | 20.89% |
No owner group moved a full point in two years
- Promoters 75%
- Foreign inst. 3.1%
- Domestic inst. 0.47%
- Public 21.43%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 3.1% | 1.26% | 20.64% |
| Dec 2023 | 75% | 3.1% | 1.26% | 20.64% |
| Mar 2024 | 75% | 3.1% | 1.26% | 20.64% |
| Jun 2024 | 75% | 3.1% | 1.26% | 20.64% |
| Sep 2024 | 75% | 3.1% | 1.2% | 20.7% |
| Dec 2024 | 75% | 3.1% | 1.02% | 20.89% |
| Mar 2025 | 75% | 3.1% | 1.02% | 20.89% |
| Jun 2025 | 75% | 3.1% | 1.02% | 20.89% |
| Sep 2025 | 75% | 3.1% | 1.02% | 20.89% |
| Dec 2025 | 75% | 3.1% | 1.02% | 20.89% |
| Mar 2026 | 75% | 3.1% | 1.02% | 20.89% |
| Jun 2026 | 75% | 3.1% | 1.02% | 20.88% |
| Sep 2026 | 75% | 3.1% | 0.47% | 21.43% |
How far is GKW from balance-sheet trouble?
For GKW Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does GKW rank in its industry?
39.3 out of 100, rank 23 of 42 in Miscellaneous, with 61% of the evidence available.
GKW Ltd scores 39.3 out of 100 against the 42 companies it is compared with in Miscellaneous, ranking 23. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 10.5 + 8.3 + 10 + 10.5 = 39.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is GKW compared with?
GKW ranks 23 of 42 Miscellaneous companies on the 4-Factor Sector Score, with 39.3 out of 100.
- 1Global Education LtdGLOBAL · breaking out · Most evidence points up · 89% evidence72.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 28.2% · Profit 3.3% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 29.2% · Operating margin 41% · 100% evidenceValuation 14.4/20 · P/E 28.1× · PEG 0.67 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 46.3% · Lead over NIFTY 500 44.6% · 1 year 103.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.3 + 21.4 + 14.4 + 19.9 = 72 · What this means: Relative strength against the index is 44.6%, and revenue and profit growth are weak. - 2Sagility LtdSAGILITY · losing its lead · Most evidence points up · 78% evidence66.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 28.5% · Profit 28.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 13.4% · Operating margin 25% · 100% evidenceValuation 15.6/20 · P/E 18.6× · PEG 0.37 · 65% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 23.7 + 17.6 + 15.6 + 9.7 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Gulshan Polyols LtdGULPOLY · quiet · Most evidence points up · 96% evidence65.0out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 9.4% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 18.6% · Operating margin 13% · 100% evidenceValuation 14.6/20 · P/E 6× · PEG 1.48 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -10.4% · 1 year -5.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.3 + 19.6 + 14.6 + 4.5 = 65 · What this means: Earnings are strong; relative strength in its sector is -9.7% and the one-year return is -5.9%. - 4Shree Vasu Logistics LtdSVLL · leader · Evidence leans up · 64% evidence63.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 47.4% · Profit 100% · Operating margin change 0.8 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 20.5% · Operating margin 25.8% · 100% evidenceValuation 8.9/20 · P/E 119× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 14% · 1 year -0.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 18.8 + 8.9 + 11.8 = 63.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5R K Swamy LtdRKSWAMY · Evidence leans up · 69% evidence63.1out of 100
How the score adds up
Growth & earnings 26.3/43.75 · Revenue 14.3% · Profit 17.3% · Operating margin change 2.6 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 12.3% · Operating margin 10.4% · 100% evidenceValuation 17.0/25 · P/E 19.5× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 19.8 + 17 = 63.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aeroflex Enterprises LtdAEROENTER · turning · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 27.5% · Profit 100% · Operating margin change -5 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 12.6% · Operating margin 9% · 76% evidenceValuation 11.4/20 · P/E 9.3× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 29.2% · Lead over NIFTY 500 27.6% · 1 year 43.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.4 + 13.8 + 11.4 + 17.4 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Blue Water Logistics LtdBLUEWATER · Evidence leans up · 64% evidence61.2out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 163.3% · Profit 169.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 31.4% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.1% · 1 year — · 25% evidenceExact sum: 20.6 + 17.3 + 10.8 + 12.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Anlon Technology Solutions LtdANLON · breaking out · Too little evidence to rank firmly · 54% evidence59.5out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 28% evidenceCapital efficiency 18.7/25 · ROCE 27.1% · Operating margin 20% · 75% evidenceValuation 7.6/20 · P/E 36× · PEG 1.51 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 31.2% · 1 year — · 25% evidence · 5 of 5 weeks aheadExact sum: 21 + 18.7 + 7.6 + 12.2 = 59.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Eveready Industries India LtdEVEREADY · basing · Evidence leans up · 66% evidence57.5out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 9.8% · Profit 100% · Operating margin change -1 points · 74% evidenceCapital efficiency 15.8/25 · ROCE 17.2% · Operating margin 12% · 100% evidenceValuation 12.0/20 · P/E 12.9× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.8% · 1 year -18% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 15.8 + 12 + 10.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Prozone Realty LtdPROZONER · breaking out · Evidence leans up · 68% evidence56.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue -9.9% · Profit 100% · Operating margin change 8.2 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6% · Operating margin -35.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.2/20 · Lead over its industry 5.5% · Lead over NIFTY 500 5.1% · 1 year -26.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.6 + 7.8 + 10 + 17.2 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TruAlt Bioenergy LtdTRUALT · quiet · Evidence leans up · 68% evidence54.1out of 100
- 12Jindal Photo LtdJINDALPHOT · turning · Evidence leans up · 76% evidence54.0out of 100
- 13Aegis Vopak Terminals LtdAEGISVOPAK · quiet · Evidence leans up · 60% evidence52.8out of 100
- 14Jai Corp LtdJAICORPLTD · basing · Too little evidence to rank firmly · 56% evidence51.6out of 100
- 15GMR Airports LtdGMRAIRPORT · quiet · Evidence leans down · 83% evidence49.5out of 100
- 16Parin Enterprises LtdPARIN · losing its lead · Evidence leans down · 63% evidence48.9out of 100
- 17TCC Concept LtdTCC · quiet · Evidence leans down · 71% evidence48.0out of 100
- 18Anzen India Energy Yield Plus TrustANZEN · losing its lead · Too little evidence to rank firmly · 52% evidence48.0out of 100
- 19Shipping Corporation of India Land & Assets LtdSCILAL · basing · Evidence leans down · 90% evidence46.8out of 100
- 20Aqylon Nexus LtdAQYLON · basing · Evidence leans down · 71% evidence44.0out of 100
- 21Delta Corp LtdDELTACORP · breaking out · Evidence leans down · 67% evidence41.9out of 100
- 22Inox Green Energy Services LtdINOXGREEN · quiet · Evidence leans down · 71% evidence41.6out of 100
- 23GKW Ltd this pageGKWLIMITED · turning · Evidence leans down · 61% evidence39.3out of 100
How the score adds up
Growth & earnings 10.5/35 · Revenue -13.5% · Profit 0% · Operating margin change -2 points · 88% evidenceCapital efficiency 8.3/25 · ROCE 0.5% · Operating margin 84% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 10.5/20 · Lead over its industry — · Lead over NIFTY 500 0.6% · 1 year -10.3% · 25% evidence · 1 of 12 weeks aheadExact sum: 10.5 + 8.3 + 10 + 10.5 = 39.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 24Kaveri Seed Company LtdKSCL · basing · Evidence leans down · 76% evidence38.4out of 100
- 25IIRM Holdings India LtdIIRM · quiet · Evidence leans down · 64% evidence37.5out of 100
- 26Unitech LtdUNITECH · basing · Evidence leans down · 68% evidence36.0out of 100
- 27Stanley Lifestyles LtdSTANLEY · quiet · Evidence leans down · 64% evidence35.1out of 100
- 28RRP Defense Ltdquiet · Too little evidence to rank firmly · 50% evidence33.0out of 100
- 29Embassy Developments LtdEMBDL · quiet · Most evidence points down · 61% evidence27.8out of 100
- 30RattanIndia Enterprises LtdRTNINDIA · basing · Most evidence points down · 61% evidence25.4out of 100
- 31Exhicon Events Media Solutions Ltdlosing its lead · Too little evidence to rank firmly · 42% evidence58.5out of 100
- 32Central Mine Planning & Design Institute LtdCMPDI · quiet · Too little evidence to rank firmly · 38% evidence57.7out of 100
- 33Take LtdTAKE · Too little evidence to rank firmly · 38% evidence56.0out of 100
- 34Fabtech Cleanrooms Ltdbreaking out · Too little evidence to rank firmly · 41% evidence55.3out of 100
- 35Devson Catalyst LtdToo little evidence to rank firmly · 15% evidence53.0out of 100
- 36Maagh Advertising & Marketing Services LtdToo little evidence to rank firmly · 21% evidence48.0out of 100
- 37Indiqube Spaces LtdINDIQUBE · turning · Too little evidence to rank firmly · 46% evidence47.9out of 100
- 38Qualitek Labs LtdQLL · breaking out · Too little evidence to rank firmly · 34% evidence47.4out of 100
- 39Lords Mark Industries Limitedquiet · Too little evidence to rank firmly · 43% evidence46.1out of 100
- 40Tandhan Industries Ltdturning · Too little evidence to rank firmly · 37% evidence43.1out of 100
- 41Shree Rama Newsprint LtdRAMANEWS · Too little evidence to rank firmly · 48% evidence33.2out of 100
- 42Kaya LtdKAYA · Too little evidence to rank firmly · 41% evidence31.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Miscellaneous, all 42 compared on one page.
Which companies are close to GKW in size?
GKW is the 21st largest of 42 Miscellaneous companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Jindal Photo, Unitech and TCC Concept. Just below it: Gulshan Polyols, Shree Vasu Logistics and Exhicon Events Media Solutions.
Miscellaneous companies close in size
- Jindal Photo Ltd ₹1,167 crore
- Unitech Ltd ₹1,028 crore
- TCC Concept Ltd ₹961 crore
- GKW Ltd ₹950 crore
- Gulshan Polyols Ltd ₹887 crore
- Shree Vasu Logistics Ltd ₹850 crore
- Exhicon Events Media Solutions Ltd ₹811 crore
All 42 Miscellaneous companies, largest first
Companies close in size in other industries
- Premier Polyfilm Ltd ₹953 crore · Plastics - Sheets/Films
- Shri Ahimsa Naturals Ltd ₹952 crore · Chemicals - Organic
- GKW Ltd ₹950 crore
- Tembo Global Industries Ltd ₹950 crore · Trading
- Birla Cable Ltd ₹947 crore · Cables - Telecom
What else do people ask about GKW?
What is GKW's share price today?
GKW Ltd's share price is ₹1,641.80, −2.3% over the past year. The whole company is worth ₹980 Cr on the market.
In the last 52 weeks it traded between ₹1,460 to ₹1,843; today it is 48% of the way up from the low, 0.7% below its 200-day average (as of 4 November 2026).
What were GKW's latest quarterly results?
GKW Ltd reported revenue of ₹15.0 Cr and net profit of ₹11.0 Cr for the Jun 2026 quarter. Revenue rose 0.0% and profit fell 21.4% compared with a year earlier. Earnings per share were ₹17.97.
The operating margin was 84.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is GKW's market cap?
GKW Ltd's market capitalisation is ₹980 Cr at a share price of ₹1,641.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is GKW performing?
GKW Ltd's share price has been falling for 11 weeks. In its latest quarter, revenue rose 0.0% and profit fell 21.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will GKW's share price go up?
This page does not forecast GKW Ltd's share price. What it shows instead: the share price is ₹1,641.80, and it has been falling for 11 weeks. Its P/E of 147.6× is higher than 91% of its own last 10 years (as of 4 November 2026).
Does GKW have too much debt?
No, GKW Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 0 times its interest bill. FY26 borrowings were ₹0.4 Cr against equity of ₹2,620 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is GKW in its business cycle?
GKW Ltd's FY26 operating margin was 1.0%, against a 13-year range of −114.6% to 80.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 84.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the GKW story?
Biggest thing to watch: the P/E is higher than 91% of its own history, so the multiple has already done part of the work.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is GKW a stock worth studying right now?
What the numbers show: GKW Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.