Kaveri Seed Company share price today
Kaveri Seed Company Ltd · NSE: KSCL · Miscellaneous · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Kaveri Seed Company share price today: ₹680.25 at the NSE close on 4 November 2026, down 32.5% in a year. Kaveri Seed Company (NSE: KSCL) is worth ₹3,499 crore, trades at a P/E of 13.6 and has closed between ₹659.10 and ₹1,070.30 over the past 52 weeks. Latest change: profit grew again in the September 2026 quarter.
Kaveri Seed Company Ltd's earnings have grown faster than its share price. Earnings per share grew +5.2% in a year while the price moved −32.5%.
The main question: yearly earnings per share moved +5.2% while the share price moved −32.5%.
The price has been falling for 56 weeks, and the P/E is lower than 65% of its own last 11 years. Over the last four quarters, results have been improving, and 66% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Kaveri Seed Company share price today?
Kaveri Seed Company Ltd's share price was ₹680.25 at the close on 4 November 2026. It has been falling for 56 weeks. That is 18.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹659 and ₹1,070, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Kaveri Seed Company Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 24 weeks running.
1Y
Nov 2026: ₹680, 18.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹680
- 50-day avg ₹734
- 200-day avg ₹836
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,040 | ₹1,096 | ₹1,125 |
| 7 Nov 2025 | ₹1,008 | ₹1,086 | ₹1,122 |
| 14 Nov 2025 | ₹1,070 | ₹1,076 | ₹1,117 |
| 21 Nov 2025 | ₹1,020 | ₹1,068 | ₹1,113 |
| 28 Nov 2025 | ₹994 | ₹1,052 | ₹1,106 |
| 5 Dec 2025 | ₹978 | ₹1,040 | ₹1,100 |
| 12 Dec 2025 | ₹968 | ₹1,026 | ₹1,094 |
| 19 Dec 2025 | ₹930 | ₹1,014 | ₹1,087 |
| 26 Dec 2025 | ₹981 | ₹1,009 | ₹1,083 |
| 2 Jan 2026 | ₹974 | ₹1,002 | ₹1,077 |
| 9 Jan 2026 | ₹900 | ₹989 | ₹1,070 |
| 16 Jan 2026 | ₹862 | ₹974 | ₹1,063 |
| 23 Jan 2026 | ₹819 | ₹947 | ₹1,052 |
| 1 Feb 2026 | ₹888 | ₹934 | ₹1,043 |
| 6 Feb 2026 | ₹886 | ₹929 | ₹1,036 |
| 13 Feb 2026 | ₹871 | ₹922 | ₹1,029 |
| 20 Feb 2026 | ₹812 | ₹906 | ₹1,020 |
| 27 Feb 2026 | ₹772 | ₹887 | ₹1,009 |
| 6 Mar 2026 | ₹750 | ₹864 | ₹998 |
| 13 Mar 2026 | ₹811 | ₹852 | ₹989 |
| 20 Mar 2026 | ₹814 | ₹841 | ₹979 |
| 27 Mar 2026 | ₹792 | ₹835 | ₹972 |
| 10 Apr 2026 | ₹927 | ₹844 | ₹964 |
| 17 Apr 2026 | ₹923 | ₹856 | ₹962 |
| 24 Apr 2026 | ₹937 | ₹871 | ₹961 |
| 30 Apr 2026 | ₹965 | ₹881 | ₹960 |
| 8 May 2026 | ₹993 | ₹901 | ₹961 |
| 15 May 2026 | ₹918 | ₹908 | ₹961 |
| 22 May 2026 | ₹918 | ₹913 | ₹959 |
| 29 May 2026 | ₹867 | ₹910 | ₹957 |
| 4 Jun 2026 | ₹858 | ₹903 | ₹953 |
| 5 Jun 2026 | ₹858 | ₹901 | ₹952 |
| 9 Jun 2026 | ₹869 | ₹898 | ₹950 |
| 10 Jun 2026 | ₹876 | ₹897 | ₹950 |
| 12 Jun 2026 | ₹879 | ₹895 | ₹948 |
| 17 Jun 2026 | ₹862 | ₹892 | ₹946 |
| 19 Jun 2026 | ₹850 | ₹890 | ₹944 |
| 24 Jun 2026 | ₹923 | ₹894 | ₹944 |
| 25 Jun 2026 | ₹926 | ₹896 | ₹943 |
| 1 Jul 2026 | ₹889 | ₹896 | ₹942 |
| 3 Jul 2026 | ₹919 | ₹897 | ₹941 |
| 10 Jul 2026 | ₹870 | ₹895 | ₹939 |
| 17 Jul 2026 | ₹843 | ₹886 | ₹934 |
| 24 Jul 2026 | ₹836 | ₹879 | ₹930 |
| 31 Jul 2026 | ₹782 | ₹866 | ₹924 |
| 7 Aug 2026 | ₹764 | ₹849 | ₹917 |
| 14 Aug 2026 | ₹780 | ₹837 | ₹910 |
| 21 Aug 2026 | ₹760 | ₹825 | ₹903 |
| 28 Aug 2026 | ₹787 | ₹817 | ₹897 |
| 4 Sep 2026 | ₹744 | ₹805 | ₹890 |
| 11 Sep 2026 | ₹716 | ₹790 | ₹882 |
| 18 Sep 2026 | ₹696 | ₹776 | ₹875 |
| 25 Sep 2026 | ₹805 | ₹771 | ₹868 |
| 1 Oct 2026 | ₹715 | ₹766 | ₹863 |
| 9 Oct 2026 | ₹677 | ₹753 | ₹855 |
| 16 Oct 2026 | ₹731 | ₹747 | ₹849 |
| 23 Oct 2026 | ₹730 | ₹745 | ₹844 |
| 30 Oct 2026 | ₹659 | ₹734 | ₹836 |
| 4 Nov 2026 | ₹680 | ₹734 | ₹836 |
3Y
Nov 2026: ₹680, 18.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹680
- 50-day avg ₹734
- 200-day avg ₹836
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹621 | ₹604 | ₹558 |
| 12 Nov 2023 | ₹612 | ₹605 | ₹561 |
| 17 Nov 2023 | ₹598 | ₹605 | ₹563 |
| 24 Nov 2023 | ₹591 | ₹603 | ₹564 |
| 1 Dec 2023 | ₹599 | ₹602 | ₹565 |
| 8 Dec 2023 | ₹608 | ₹604 | ₹568 |
| 15 Dec 2023 | ₹608 | ₹605 | ₹570 |
| 22 Dec 2023 | ₹611 | ₹606 | ₹572 |
| 29 Dec 2023 | ₹613 | ₹607 | ₹574 |
| 5 Jan 2024 | ₹663 | ₹615 | ₹577 |
| 12 Jan 2024 | ₹654 | ₹623 | ₹581 |
| 20 Jan 2024 | ₹674 | ₹633 | ₹586 |
| 25 Jan 2024 | ₹667 | ₹637 | ₹589 |
| 2 Feb 2024 | ₹674 | ₹647 | ₹594 |
| 9 Feb 2024 | ₹659 | ₹649 | ₹597 |
| 16 Feb 2024 | ₹675 | ₹652 | ₹600 |
| 23 Feb 2024 | ₹668 | ₹657 | ₹604 |
| 2 Mar 2024 | ₹672 | ₹658 | ₹608 |
| 7 Mar 2024 | ₹687 | ₹662 | ₹611 |
| 15 Mar 2024 | ₹675 | ₹664 | ₹614 |
| 22 Mar 2024 | ₹631 | ₹659 | ₹615 |
| 28 Mar 2024 | ₹623 | ₹655 | ₹615 |
| 5 Apr 2024 | ₹669 | ₹655 | ₹617 |
| 12 Apr 2024 | ₹684 | ₹658 | ₹619 |
| 19 Apr 2024 | ₹757 | ₹665 | ₹622 |
| 26 Apr 2024 | ₹880 | ₹691 | ₹632 |
| 3 May 2024 | ₹839 | ₹716 | ₹640 |
| 10 May 2024 | ₹847 | ₹740 | ₹651 |
| 18 May 2024 | ₹849 | ₹764 | ₹662 |
| 24 May 2024 | ₹857 | ₹778 | ₹670 |
| 31 May 2024 | ₹849 | ₹791 | ₹679 |
| 7 Jun 2024 | ₹951 | ₹808 | ₹689 |
| 14 Jun 2024 | ₹941 | ₹830 | ₹700 |
| 21 Jun 2024 | ₹961 | ₹850 | ₹711 |
| 28 Jun 2024 | ₹934 | ₹871 | ₹723 |
| 5 Jul 2024 | ₹974 | ₹886 | ₹735 |
| 12 Jul 2024 | ₹974 | ₹905 | ₹747 |
| 19 Jul 2024 | ₹963 | ₹914 | ₹756 |
| 26 Jul 2024 | ₹1,061 | ₹936 | ₹769 |
| 2 Aug 2024 | ₹1,109 | ₹967 | ₹786 |
| 9 Aug 2024 | ₹1,098 | ₹986 | ₹799 |
| 16 Aug 2024 | ₹1,037 | ₹1,000 | ₹811 |
| 23 Aug 2024 | ₹1,099 | ₹1,019 | ₹825 |
| 30 Aug 2024 | ₹1,051 | ₹1,026 | ₹836 |
| 6 Sep 2024 | ₹1,115 | ₹1,038 | ₹849 |
| 13 Sep 2024 | ₹1,114 | ₹1,057 | ₹863 |
| 20 Sep 2024 | ₹1,068 | ₹1,061 | ₹874 |
| 27 Sep 2024 | ₹1,028 | ₹1,060 | ₹883 |
| 4 Oct 2024 | ₹926 | ₹1,045 | ₹886 |
| 11 Oct 2024 | ₹936 | ₹1,020 | ₹887 |
| 18 Oct 2024 | ₹912 | ₹1,000 | ₹888 |
| 25 Oct 2024 | ₹820 | ₹973 | ₹886 |
| 1 Nov 2024 | ₹920 | ₹957 | ₹886 |
| 8 Nov 2024 | ₹927 | ₹953 | ₹888 |
| 14 Nov 2024 | ₹860 | ₹942 | ₹888 |
| 22 Nov 2024 | ₹823 | ₹925 | ₹886 |
| 29 Nov 2024 | ₹865 | ₹915 | ₹885 |
| 6 Dec 2024 | ₹939 | ₹917 | ₹887 |
| 13 Dec 2024 | ₹923 | ₹921 | ₹889 |
| 20 Dec 2024 | ₹877 | ₹916 | ₹890 |
| 27 Dec 2024 | ₹871 | ₹909 | ₹889 |
| 3 Jan 2025 | ₹937 | ₹904 | ₹888 |
| 10 Jan 2025 | ₹909 | ₹906 | ₹890 |
| 17 Jan 2025 | ₹902 | ₹905 | ₹890 |
| 24 Jan 2025 | ₹901 | ₹907 | ₹891 |
| 1 Feb 2025 | ₹965 | ₹908 | ₹893 |
| 7 Feb 2025 | ₹961 | ₹917 | ₹896 |
| 14 Feb 2025 | ₹936 | ₹922 | ₹898 |
| 21 Feb 2025 | ₹980 | ₹934 | ₹902 |
| 28 Feb 2025 | ₹1,001 | ₹945 | ₹907 |
| 7 Mar 2025 | ₹1,060 | ₹963 | ₹913 |
| 13 Mar 2025 | ₹1,042 | ₹976 | ₹919 |
| 21 Mar 2025 | ₹1,269 | ₹1,016 | ₹932 |
| 28 Mar 2025 | ₹1,263 | ₹1,064 | ₹949 |
| 4 Apr 2025 | ₹1,461 | ₹1,103 | ₹964 |
| 11 Apr 2025 | ₹1,432 | ₹1,142 | ₹980 |
| 17 Apr 2025 | ₹1,506 | ₹1,186 | ₹996 |
| 25 Apr 2025 | ₹1,433 | ₹1,240 | ₹1,020 |
| 2 May 2025 | ₹1,412 | ₹1,268 | ₹1,036 |
| 9 May 2025 | ₹1,370 | ₹1,294 | ₹1,054 |
| 16 May 2025 | ₹1,305 | ₹1,310 | ₹1,070 |
| 23 May 2025 | ₹1,465 | ₹1,328 | ₹1,087 |
| 30 May 2025 | ₹1,441 | ₹1,356 | ₹1,106 |
| 6 Jun 2025 | ₹1,429 | ₹1,372 | ₹1,123 |
| 13 Jun 2025 | ₹1,316 | ₹1,375 | ₹1,136 |
| 20 Jun 2025 | ₹1,250 | ₹1,358 | ₹1,143 |
| 27 Jun 2025 | ₹1,177 | ₹1,329 | ₹1,145 |
| 4 Jul 2025 | ₹1,172 | ₹1,301 | ₹1,147 |
| 11 Jul 2025 | ₹1,137 | ₹1,277 | ₹1,148 |
| 18 Jul 2025 | ₹1,101 | ₹1,250 | ₹1,147 |
| 25 Jul 2025 | ₹1,124 | ₹1,227 | ₹1,146 |
| 1 Aug 2025 | ₹1,084 | ₹1,206 | ₹1,144 |
| 8 Aug 2025 | ₹1,077 | ₹1,185 | ₹1,141 |
| 14 Aug 2025 | ₹1,104 | ₹1,174 | ₹1,140 |
| 22 Aug 2025 | ₹1,165 | ₹1,163 | ₹1,139 |
| 29 Aug 2025 | ₹1,165 | ₹1,162 | ₹1,140 |
| 5 Sep 2025 | ₹1,193 | ₹1,166 | ₹1,142 |
| 12 Sep 2025 | ₹1,146 | ₹1,165 | ₹1,143 |
| 19 Sep 2025 | ₹1,185 | ₹1,168 | ₹1,145 |
| 26 Sep 2025 | ₹1,053 | ₹1,158 | ₹1,143 |
| 3 Oct 2025 | ₹1,042 | ₹1,143 | ₹1,140 |
| 10 Oct 2025 | ₹1,064 | ₹1,128 | ₹1,136 |
| 17 Oct 2025 | ₹1,062 | ₹1,116 | ₹1,132 |
| 24 Oct 2025 | ₹1,049 | ₹1,107 | ₹1,129 |
| 31 Oct 2025 | ₹1,040 | ₹1,096 | ₹1,125 |
| 7 Nov 2025 | ₹1,008 | ₹1,086 | ₹1,122 |
| 14 Nov 2025 | ₹1,070 | ₹1,076 | ₹1,117 |
| 21 Nov 2025 | ₹1,020 | ₹1,068 | ₹1,113 |
| 28 Nov 2025 | ₹994 | ₹1,052 | ₹1,106 |
| 5 Dec 2025 | ₹978 | ₹1,040 | ₹1,100 |
| 12 Dec 2025 | ₹968 | ₹1,026 | ₹1,094 |
| 19 Dec 2025 | ₹930 | ₹1,014 | ₹1,087 |
| 26 Dec 2025 | ₹981 | ₹1,009 | ₹1,083 |
| 2 Jan 2026 | ₹974 | ₹1,002 | ₹1,077 |
| 9 Jan 2026 | ₹900 | ₹989 | ₹1,070 |
| 16 Jan 2026 | ₹862 | ₹974 | ₹1,063 |
| 23 Jan 2026 | ₹819 | ₹947 | ₹1,052 |
| 1 Feb 2026 | ₹888 | ₹934 | ₹1,043 |
| 6 Feb 2026 | ₹886 | ₹929 | ₹1,036 |
| 13 Feb 2026 | ₹871 | ₹922 | ₹1,029 |
| 20 Feb 2026 | ₹812 | ₹906 | ₹1,020 |
| 27 Feb 2026 | ₹772 | ₹887 | ₹1,009 |
| 6 Mar 2026 | ₹750 | ₹864 | ₹998 |
| 13 Mar 2026 | ₹811 | ₹852 | ₹989 |
| 20 Mar 2026 | ₹814 | ₹841 | ₹979 |
| 27 Mar 2026 | ₹792 | ₹835 | ₹972 |
| 10 Apr 2026 | ₹927 | ₹844 | ₹964 |
| 17 Apr 2026 | ₹923 | ₹856 | ₹962 |
| 24 Apr 2026 | ₹937 | ₹871 | ₹961 |
| 30 Apr 2026 | ₹965 | ₹881 | ₹960 |
| 8 May 2026 | ₹993 | ₹901 | ₹961 |
| 15 May 2026 | ₹918 | ₹908 | ₹961 |
| 22 May 2026 | ₹918 | ₹913 | ₹959 |
| 29 May 2026 | ₹867 | ₹910 | ₹957 |
| 4 Jun 2026 | ₹858 | ₹903 | ₹953 |
| 5 Jun 2026 | ₹858 | ₹901 | ₹952 |
| 9 Jun 2026 | ₹869 | ₹898 | ₹950 |
| 10 Jun 2026 | ₹876 | ₹897 | ₹950 |
| 12 Jun 2026 | ₹879 | ₹895 | ₹948 |
| 17 Jun 2026 | ₹862 | ₹892 | ₹946 |
| 19 Jun 2026 | ₹850 | ₹890 | ₹944 |
| 24 Jun 2026 | ₹923 | ₹894 | ₹944 |
| 25 Jun 2026 | ₹926 | ₹896 | ₹943 |
| 1 Jul 2026 | ₹889 | ₹896 | ₹942 |
| 3 Jul 2026 | ₹919 | ₹897 | ₹941 |
| 10 Jul 2026 | ₹870 | ₹895 | ₹939 |
| 17 Jul 2026 | ₹843 | ₹886 | ₹934 |
| 24 Jul 2026 | ₹836 | ₹879 | ₹930 |
| 31 Jul 2026 | ₹782 | ₹866 | ₹924 |
| 7 Aug 2026 | ₹764 | ₹849 | ₹917 |
| 14 Aug 2026 | ₹780 | ₹837 | ₹910 |
| 21 Aug 2026 | ₹760 | ₹825 | ₹903 |
| 28 Aug 2026 | ₹787 | ₹817 | ₹897 |
| 4 Sep 2026 | ₹744 | ₹805 | ₹890 |
| 11 Sep 2026 | ₹716 | ₹790 | ₹882 |
| 18 Sep 2026 | ₹696 | ₹776 | ₹875 |
| 25 Sep 2026 | ₹805 | ₹771 | ₹868 |
| 1 Oct 2026 | ₹715 | ₹766 | ₹863 |
| 9 Oct 2026 | ₹677 | ₹753 | ₹855 |
| 16 Oct 2026 | ₹731 | ₹747 | ₹849 |
| 23 Oct 2026 | ₹730 | ₹745 | ₹844 |
| 30 Oct 2026 | ₹659 | ₹734 | ₹836 |
| 4 Nov 2026 | ₹680 | ₹734 | ₹836 |
5Y
Nov 2026: ₹680, 18.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹680
- 50-day avg ₹734
- 200-day avg ₹836
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹521 | ₹579 | ₹604 |
| 12 Nov 2021 | ₹523 | ₹564 | ₹597 |
| 26 Nov 2021 | ₹506 | ₹547 | ₹590 |
| 10 Dec 2021 | ₹510 | ₹532 | ₹581 |
| 24 Dec 2021 | ₹531 | ₹525 | ₹574 |
| 7 Jan 2022 | ₹535 | ₹534 | ₹572 |
| 21 Jan 2022 | ₹566 | ₹540 | ₹570 |
| 4 Feb 2022 | ₹550 | ₹544 | ₹569 |
| 18 Feb 2022 | ₹511 | ₹536 | ₹564 |
| 4 Mar 2022 | ₹487 | ₹522 | ₹558 |
| 17 Mar 2022 | ₹551 | ₹523 | ₹555 |
| 1 Apr 2022 | ₹584 | ₹532 | ₹554 |
| 13 Apr 2022 | ₹611 | ₹551 | ₹558 |
| 29 Apr 2022 | ₹539 | ₹562 | ₹561 |
| 13 May 2022 | ₹538 | ₹558 | ₹560 |
| 27 May 2022 | ₹562 | ₹559 | ₹560 |
| 10 Jun 2022 | ₹548 | ₹562 | ₹561 |
| 24 Jun 2022 | ₹506 | ₹546 | ₹556 |
| 8 Jul 2022 | ₹493 | ₹531 | ₹551 |
| 22 Jul 2022 | ₹488 | ₹518 | ₹545 |
| 5 Aug 2022 | ₹480 | ₹505 | ₹539 |
| 19 Aug 2022 | ₹461 | ₹497 | ₹534 |
| 2 Sep 2022 | ₹448 | ₹485 | ₹527 |
| 16 Sep 2022 | ₹459 | ₹477 | ₹521 |
| 30 Sep 2022 | ₹430 | ₹465 | ₹514 |
| 14 Oct 2022 | ₹422 | ₹455 | ₹506 |
| 28 Oct 2022 | ₹485 | ₹456 | ₹502 |
| 11 Nov 2022 | ₹500 | ₹466 | ₹501 |
| 25 Nov 2022 | ₹508 | ₹477 | ₹501 |
| 9 Dec 2022 | ₹510 | ₹490 | ₹502 |
| 23 Dec 2022 | ₹548 | ₹508 | ₹506 |
| 6 Jan 2023 | ₹514 | ₹511 | ₹507 |
| 20 Jan 2023 | ₹502 | ₹509 | ₹507 |
| 3 Feb 2023 | ₹520 | ₹512 | ₹508 |
| 17 Feb 2023 | ₹539 | ₹518 | ₹510 |
| 3 Mar 2023 | ₹540 | ₹521 | ₹512 |
| 17 Mar 2023 | ₹527 | ₹526 | ₹514 |
| 31 Mar 2023 | ₹478 | ₹519 | ₹513 |
| 13 Apr 2023 | ₹515 | ₹513 | ₹512 |
| 28 Apr 2023 | ₹532 | ₹516 | ₹513 |
| 12 May 2023 | ₹522 | ₹519 | ₹514 |
| 26 May 2023 | ₹513 | ₹518 | ₹514 |
| 9 Jun 2023 | ₹519 | ₹516 | ₹514 |
| 23 Jun 2023 | ₹502 | ₹514 | ₹513 |
| 7 Jul 2023 | ₹560 | ₹521 | ₹515 |
| 21 Jul 2023 | ₹572 | ₹537 | ₹521 |
| 4 Aug 2023 | ₹573 | ₹547 | ₹525 |
| 18 Aug 2023 | ₹552 | ₹554 | ₹529 |
| 1 Sep 2023 | ₹545 | ₹551 | ₹530 |
| 15 Sep 2023 | ₹606 | ₹559 | ₹535 |
| 29 Sep 2023 | ₹602 | ₹577 | ₹542 |
| 13 Oct 2023 | ₹634 | ₹584 | ₹547 |
| 27 Oct 2023 | ₹629 | ₹601 | ₹555 |
| 12 Nov 2023 | ₹612 | ₹605 | ₹561 |
| 24 Nov 2023 | ₹591 | ₹603 | ₹564 |
| 8 Dec 2023 | ₹608 | ₹604 | ₹568 |
| 22 Dec 2023 | ₹611 | ₹606 | ₹572 |
| 5 Jan 2024 | ₹663 | ₹615 | ₹577 |
| 20 Jan 2024 | ₹674 | ₹633 | ₹586 |
| 2 Feb 2024 | ₹674 | ₹647 | ₹594 |
| 16 Feb 2024 | ₹675 | ₹652 | ₹600 |
| 2 Mar 2024 | ₹672 | ₹658 | ₹608 |
| 15 Mar 2024 | ₹675 | ₹664 | ₹614 |
| 28 Mar 2024 | ₹623 | ₹655 | ₹615 |
| 12 Apr 2024 | ₹684 | ₹658 | ₹619 |
| 26 Apr 2024 | ₹880 | ₹691 | ₹632 |
| 10 May 2024 | ₹847 | ₹740 | ₹651 |
| 24 May 2024 | ₹857 | ₹778 | ₹670 |
| 7 Jun 2024 | ₹951 | ₹808 | ₹689 |
| 21 Jun 2024 | ₹961 | ₹850 | ₹711 |
| 5 Jul 2024 | ₹974 | ₹886 | ₹735 |
| 19 Jul 2024 | ₹963 | ₹914 | ₹756 |
| 2 Aug 2024 | ₹1,109 | ₹967 | ₹786 |
| 16 Aug 2024 | ₹1,037 | ₹1,000 | ₹811 |
| 30 Aug 2024 | ₹1,051 | ₹1,026 | ₹836 |
| 13 Sep 2024 | ₹1,114 | ₹1,057 | ₹863 |
| 27 Sep 2024 | ₹1,028 | ₹1,060 | ₹883 |
| 11 Oct 2024 | ₹936 | ₹1,020 | ₹887 |
| 25 Oct 2024 | ₹820 | ₹973 | ₹886 |
| 8 Nov 2024 | ₹927 | ₹953 | ₹888 |
| 22 Nov 2024 | ₹823 | ₹925 | ₹886 |
| 6 Dec 2024 | ₹939 | ₹917 | ₹887 |
| 20 Dec 2024 | ₹877 | ₹916 | ₹890 |
| 3 Jan 2025 | ₹937 | ₹904 | ₹888 |
| 17 Jan 2025 | ₹902 | ₹905 | ₹890 |
| 1 Feb 2025 | ₹965 | ₹908 | ₹893 |
| 14 Feb 2025 | ₹936 | ₹922 | ₹898 |
| 28 Feb 2025 | ₹1,001 | ₹945 | ₹907 |
| 13 Mar 2025 | ₹1,042 | ₹976 | ₹919 |
| 28 Mar 2025 | ₹1,263 | ₹1,064 | ₹949 |
| 11 Apr 2025 | ₹1,432 | ₹1,142 | ₹980 |
| 25 Apr 2025 | ₹1,433 | ₹1,240 | ₹1,020 |
| 9 May 2025 | ₹1,370 | ₹1,294 | ₹1,054 |
| 23 May 2025 | ₹1,465 | ₹1,328 | ₹1,087 |
| 6 Jun 2025 | ₹1,429 | ₹1,372 | ₹1,123 |
| 20 Jun 2025 | ₹1,250 | ₹1,358 | ₹1,143 |
| 4 Jul 2025 | ₹1,172 | ₹1,301 | ₹1,147 |
| 18 Jul 2025 | ₹1,101 | ₹1,250 | ₹1,147 |
| 1 Aug 2025 | ₹1,084 | ₹1,206 | ₹1,144 |
| 14 Aug 2025 | ₹1,104 | ₹1,174 | ₹1,140 |
| 29 Aug 2025 | ₹1,165 | ₹1,162 | ₹1,140 |
| 12 Sep 2025 | ₹1,146 | ₹1,165 | ₹1,143 |
| 26 Sep 2025 | ₹1,053 | ₹1,158 | ₹1,143 |
| 10 Oct 2025 | ₹1,064 | ₹1,128 | ₹1,136 |
| 24 Oct 2025 | ₹1,049 | ₹1,107 | ₹1,129 |
| 7 Nov 2025 | ₹1,008 | ₹1,086 | ₹1,122 |
| 21 Nov 2025 | ₹1,020 | ₹1,068 | ₹1,113 |
| 5 Dec 2025 | ₹978 | ₹1,040 | ₹1,100 |
| 19 Dec 2025 | ₹930 | ₹1,014 | ₹1,087 |
| 2 Jan 2026 | ₹974 | ₹1,002 | ₹1,077 |
| 16 Jan 2026 | ₹862 | ₹974 | ₹1,063 |
| 1 Feb 2026 | ₹888 | ₹934 | ₹1,043 |
| 13 Feb 2026 | ₹871 | ₹922 | ₹1,029 |
| 27 Feb 2026 | ₹772 | ₹887 | ₹1,009 |
| 13 Mar 2026 | ₹811 | ₹852 | ₹989 |
| 27 Mar 2026 | ₹792 | ₹835 | ₹972 |
| 17 Apr 2026 | ₹923 | ₹856 | ₹962 |
| 30 Apr 2026 | ₹965 | ₹881 | ₹960 |
| 15 May 2026 | ₹918 | ₹908 | ₹961 |
| 29 May 2026 | ₹867 | ₹910 | ₹957 |
| 5 Jun 2026 | ₹858 | ₹901 | ₹952 |
| 10 Jun 2026 | ₹876 | ₹897 | ₹950 |
| 17 Jun 2026 | ₹862 | ₹892 | ₹946 |
| 24 Jun 2026 | ₹923 | ₹894 | ₹944 |
| 1 Jul 2026 | ₹889 | ₹896 | ₹942 |
| 10 Jul 2026 | ₹870 | ₹895 | ₹939 |
| 24 Jul 2026 | ₹836 | ₹879 | ₹930 |
| 7 Aug 2026 | ₹764 | ₹849 | ₹917 |
| 21 Aug 2026 | ₹760 | ₹825 | ₹903 |
| 4 Sep 2026 | ₹744 | ₹805 | ₹890 |
| 18 Sep 2026 | ₹696 | ₹776 | ₹875 |
| 1 Oct 2026 | ₹715 | ₹766 | ₹863 |
| 16 Oct 2026 | ₹731 | ₹747 | ₹849 |
| 30 Oct 2026 | ₹659 | ₹734 | ₹836 |
| 4 Nov 2026 | ₹680 | ₹734 | ₹836 |
10Y
Nov 2026: ₹680, 18.6% below its 200-day average. The price has been falling for 56 weeks.
- Price ₹680
- 50-day avg ₹734
- 200-day avg ₹836
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹433 | ₹401 | ₹420 |
| 18 Nov 2016 | ₹378 | ₹400 | ₹418 |
| 9 Dec 2016 | ₹424 | ₹402 | ₹416 |
| 30 Dec 2016 | ₹410 | ₹402 | ₹414 |
| 20 Jan 2017 | ₹481 | ₹421 | ₹418 |
| 10 Feb 2017 | ₹483 | ₹443 | ₹425 |
| 3 Mar 2017 | ₹492 | ₹456 | ₹431 |
| 24 Mar 2017 | ₹560 | ₹488 | ₹444 |
| 13 Apr 2017 | ₹544 | ₹513 | ₹457 |
| 5 May 2017 | ₹563 | ₹534 | ₹470 |
| 26 May 2017 | ₹572 | ₹536 | ₹480 |
| 16 Jun 2017 | ₹657 | ₹585 | ₹502 |
| 7 Jul 2017 | ₹632 | ₹610 | ₹521 |
| 28 Jul 2017 | ₹684 | ₹628 | ₹539 |
| 18 Aug 2017 | ₹560 | ₹620 | ₹549 |
| 8 Sep 2017 | ₹578 | ₹590 | ₹549 |
| 29 Sep 2017 | ₹517 | ₹571 | ₹549 |
| 19 Oct 2017 | ₹557 | ₹559 | ₹548 |
| 10 Nov 2017 | ₹532 | ₹559 | ₹550 |
| 1 Dec 2017 | ₹538 | ₹552 | ₹549 |
| 22 Dec 2017 | ₹552 | ₹546 | ₹547 |
| 12 Jan 2018 | ₹525 | ₹543 | ₹546 |
| 2 Feb 2018 | ₹494 | ₹529 | ₹542 |
| 23 Feb 2018 | ₹493 | ₹504 | ₹532 |
| 16 Mar 2018 | ₹477 | ₹496 | ₹526 |
| 6 Apr 2018 | ₹518 | ₹494 | ₹522 |
| 27 Apr 2018 | ₹534 | ₹512 | ₹524 |
| 18 May 2018 | ₹494 | ₹510 | ₹521 |
| 8 Jun 2018 | ₹527 | ₹512 | ₹520 |
| 29 Jun 2018 | ₹558 | ₹534 | ₹526 |
| 20 Jul 2018 | ₹580 | ₹543 | ₹530 |
| 10 Aug 2018 | ₹624 | ₹571 | ₹540 |
| 31 Aug 2018 | ₹643 | ₹596 | ₹551 |
| 21 Sep 2018 | ₹599 | ₹609 | ₹561 |
| 12 Oct 2018 | ₹516 | ₹578 | ₹558 |
| 2 Nov 2018 | ₹502 | ₹540 | ₹549 |
| 22 Nov 2018 | ₹506 | ₹529 | ₹545 |
| 14 Dec 2018 | ₹590 | ₹532 | ₹543 |
| 4 Jan 2019 | ₹550 | ₹550 | ₹548 |
| 25 Jan 2019 | ₹590 | ₹557 | ₹550 |
| 15 Feb 2019 | ₹480 | ₹553 | ₹550 |
| 8 Mar 2019 | ₹423 | ₹495 | ₹533 |
| 29 Mar 2019 | ₹460 | ₹475 | ₹522 |
| 18 Apr 2019 | ₹480 | ₹476 | ₹516 |
| 10 May 2019 | ₹448 | ₹466 | ₹509 |
| 31 May 2019 | ₹548 | ₹477 | ₹505 |
| 21 Jun 2019 | ₹473 | ₹486 | ₹505 |
| 12 Jul 2019 | ₹448 | ₹475 | ₹499 |
| 2 Aug 2019 | ₹439 | ₹463 | ₹492 |
| 23 Aug 2019 | ₹463 | ₹457 | ₹487 |
| 13 Sep 2019 | ₹514 | ₹469 | ₹486 |
| 4 Oct 2019 | ₹473 | ₹490 | ₹491 |
| 27 Oct 2019 | ₹497 | ₹485 | ₹489 |
| 15 Nov 2019 | ₹533 | ₹503 | ₹494 |
| 6 Dec 2019 | ₹472 | ₹499 | ₹494 |
| 27 Dec 2019 | ₹538 | ₹491 | ₹492 |
| 17 Jan 2020 | ₹494 | ₹493 | ₹493 |
| 7 Feb 2020 | ₹476 | ₹486 | ₹490 |
| 28 Feb 2020 | ₹429 | ₹473 | ₹486 |
| 20 Mar 2020 | ₹342 | ₹441 | ₹475 |
| 9 Apr 2020 | ₹332 | ₹394 | ₹457 |
| 30 Apr 2020 | ₹371 | ₹384 | ₹446 |
| 22 May 2020 | ₹395 | ₹380 | ₹436 |
| 12 Jun 2020 | ₹523 | ₹425 | ₹442 |
| 3 Jul 2020 | ₹581 | ₹495 | ₹462 |
| 24 Jul 2020 | ₹583 | ₹537 | ₹479 |
| 14 Aug 2020 | ₹604 | ₹572 | ₹498 |
| 4 Sep 2020 | ₹583 | ₹587 | ₹513 |
| 25 Sep 2020 | ₹528 | ₹568 | ₹517 |
| 16 Oct 2020 | ₹549 | ₹554 | ₹520 |
| 6 Nov 2020 | ₹523 | ₹538 | ₹520 |
| 27 Nov 2020 | ₹491 | ₹523 | ₹518 |
| 18 Dec 2020 | ₹518 | ₹520 | ₹518 |
| 8 Jan 2021 | ₹535 | ₹521 | ₹518 |
| 29 Jan 2021 | ₹546 | ₹531 | ₹522 |
| 19 Feb 2021 | ₹510 | ₹532 | ₹523 |
| 12 Mar 2021 | ₹514 | ₹524 | ₹522 |
| 1 Apr 2021 | ₹528 | ₹514 | ₹519 |
| 23 Apr 2021 | ₹580 | ₹533 | ₹524 |
| 14 May 2021 | ₹733 | ₹581 | ₹539 |
| 4 Jun 2021 | ₹709 | ₹653 | ₹567 |
| 25 Jun 2021 | ₹706 | ₹679 | ₹587 |
| 16 Jul 2021 | ₹745 | ₹705 | ₹608 |
| 6 Aug 2021 | ₹727 | ₹712 | ₹623 |
| 27 Aug 2021 | ₹581 | ₹671 | ₹622 |
| 17 Sep 2021 | ₹607 | ₹640 | ₹619 |
| 8 Oct 2021 | ₹558 | ₹612 | ₹614 |
| 29 Oct 2021 | ₹521 | ₹579 | ₹604 |
| 18 Nov 2021 | ₹507 | ₹556 | ₹594 |
| 10 Dec 2021 | ₹510 | ₹532 | ₹581 |
| 31 Dec 2021 | ₹571 | ₹530 | ₹573 |
| 21 Jan 2022 | ₹566 | ₹540 | ₹570 |
| 11 Feb 2022 | ₹505 | ₹540 | ₹567 |
| 4 Mar 2022 | ₹487 | ₹522 | ₹558 |
| 25 Mar 2022 | ₹543 | ₹528 | ₹555 |
| 13 Apr 2022 | ₹611 | ₹551 | ₹558 |
| 6 May 2022 | ₹554 | ₹562 | ₹561 |
| 27 May 2022 | ₹562 | ₹559 | ₹560 |
| 17 Jun 2022 | ₹505 | ₹556 | ₹559 |
| 8 Jul 2022 | ₹493 | ₹531 | ₹551 |
| 29 Jul 2022 | ₹485 | ₹512 | ₹542 |
| 19 Aug 2022 | ₹461 | ₹497 | ₹534 |
| 9 Sep 2022 | ₹460 | ₹478 | ₹523 |
| 30 Sep 2022 | ₹430 | ₹465 | ₹514 |
| 21 Oct 2022 | ₹463 | ₹453 | ₹503 |
| 11 Nov 2022 | ₹500 | ₹466 | ₹501 |
| 2 Dec 2022 | ₹515 | ₹483 | ₹501 |
| 23 Dec 2022 | ₹548 | ₹508 | ₹506 |
| 13 Jan 2023 | ₹505 | ₹510 | ₹507 |
| 3 Feb 2023 | ₹520 | ₹512 | ₹508 |
| 24 Feb 2023 | ₹523 | ₹519 | ₹511 |
| 17 Mar 2023 | ₹527 | ₹526 | ₹514 |
| 6 Apr 2023 | ₹486 | ₹515 | ₹512 |
| 28 Apr 2023 | ₹532 | ₹516 | ₹513 |
| 19 May 2023 | ₹513 | ₹518 | ₹514 |
| 9 Jun 2023 | ₹519 | ₹516 | ₹514 |
| 30 Jun 2023 | ₹510 | ₹513 | ₹513 |
| 21 Jul 2023 | ₹572 | ₹537 | ₹521 |
| 11 Aug 2023 | ₹574 | ₹552 | ₹528 |
| 1 Sep 2023 | ₹545 | ₹551 | ₹530 |
| 22 Sep 2023 | ₹631 | ₹568 | ₹538 |
| 13 Oct 2023 | ₹634 | ₹584 | ₹547 |
| 3 Nov 2023 | ₹621 | ₹604 | ₹558 |
| 24 Nov 2023 | ₹591 | ₹603 | ₹564 |
| 15 Dec 2023 | ₹608 | ₹605 | ₹570 |
| 5 Jan 2024 | ₹663 | ₹615 | ₹577 |
| 25 Jan 2024 | ₹667 | ₹637 | ₹589 |
| 16 Feb 2024 | ₹675 | ₹652 | ₹600 |
| 7 Mar 2024 | ₹687 | ₹662 | ₹611 |
| 28 Mar 2024 | ₹623 | ₹655 | ₹615 |
| 19 Apr 2024 | ₹757 | ₹665 | ₹622 |
| 10 May 2024 | ₹847 | ₹740 | ₹651 |
| 31 May 2024 | ₹849 | ₹791 | ₹679 |
| 21 Jun 2024 | ₹961 | ₹850 | ₹711 |
| 12 Jul 2024 | ₹974 | ₹905 | ₹747 |
| 2 Aug 2024 | ₹1,109 | ₹967 | ₹786 |
| 23 Aug 2024 | ₹1,099 | ₹1,019 | ₹825 |
| 13 Sep 2024 | ₹1,114 | ₹1,057 | ₹863 |
| 4 Oct 2024 | ₹926 | ₹1,045 | ₹886 |
| 25 Oct 2024 | ₹820 | ₹973 | ₹886 |
| 14 Nov 2024 | ₹860 | ₹942 | ₹888 |
| 6 Dec 2024 | ₹939 | ₹917 | ₹887 |
| 27 Dec 2024 | ₹871 | ₹909 | ₹889 |
| 17 Jan 2025 | ₹902 | ₹905 | ₹890 |
| 7 Feb 2025 | ₹961 | ₹917 | ₹896 |
| 28 Feb 2025 | ₹1,001 | ₹945 | ₹907 |
| 21 Mar 2025 | ₹1,269 | ₹1,016 | ₹932 |
| 11 Apr 2025 | ₹1,432 | ₹1,142 | ₹980 |
| 2 May 2025 | ₹1,412 | ₹1,268 | ₹1,036 |
| 23 May 2025 | ₹1,465 | ₹1,328 | ₹1,087 |
| 13 Jun 2025 | ₹1,316 | ₹1,375 | ₹1,136 |
| 4 Jul 2025 | ₹1,172 | ₹1,301 | ₹1,147 |
| 25 Jul 2025 | ₹1,124 | ₹1,227 | ₹1,146 |
| 14 Aug 2025 | ₹1,104 | ₹1,174 | ₹1,140 |
| 5 Sep 2025 | ₹1,193 | ₹1,166 | ₹1,142 |
| 26 Sep 2025 | ₹1,053 | ₹1,158 | ₹1,143 |
| 17 Oct 2025 | ₹1,062 | ₹1,116 | ₹1,132 |
| 7 Nov 2025 | ₹1,008 | ₹1,086 | ₹1,122 |
| 28 Nov 2025 | ₹994 | ₹1,052 | ₹1,106 |
| 19 Dec 2025 | ₹930 | ₹1,014 | ₹1,087 |
| 9 Jan 2026 | ₹900 | ₹989 | ₹1,070 |
| 1 Feb 2026 | ₹888 | ₹934 | ₹1,043 |
| 20 Feb 2026 | ₹812 | ₹906 | ₹1,020 |
| 13 Mar 2026 | ₹811 | ₹852 | ₹989 |
| 10 Apr 2026 | ₹927 | ₹844 | ₹964 |
| 30 Apr 2026 | ₹965 | ₹881 | ₹960 |
| 22 May 2026 | ₹918 | ₹913 | ₹959 |
| 5 Jun 2026 | ₹858 | ₹901 | ₹952 |
| 12 Jun 2026 | ₹879 | ₹895 | ₹948 |
| 24 Jun 2026 | ₹923 | ₹894 | ₹944 |
| 3 Jul 2026 | ₹919 | ₹897 | ₹941 |
| 24 Jul 2026 | ₹836 | ₹879 | ₹930 |
| 14 Aug 2026 | ₹780 | ₹837 | ₹910 |
| 4 Sep 2026 | ₹744 | ₹805 | ₹890 |
| 25 Sep 2026 | ₹805 | ₹771 | ₹868 |
| 16 Oct 2026 | ₹731 | ₹747 | ₹849 |
| 4 Nov 2026 | ₹680 | ₹734 | ₹836 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Oct 2021 to May 2022; Sideways from May 2022 to Jun 2022; Falling from Jul 2022 to Jan 2023; Rising from Jan 2023 to May 2023; Sideways from May 2023 to Jul 2023; Rising from Jul 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Jan 2017; Rising from Feb 2017 to Oct 2017; Sideways from Nov 2017 to Dec 2017; Falling from Jan 2018 to Jun 2018; Rising from Jul 2018 to Nov 2018; Falling from Nov 2018 to Jul 2020; Rising from Jul 2020 to Feb 2021; Sideways from Mar 2021 to Apr 2021; Rising from May 2021 to Oct 2021; Falling from Oct 2021 to Dec 2022; Rising from Jan 2023 to Apr 2023; Sideways from May 2023 to Jun 2023; Rising from Jul 2023 to Dec 2024; Sideways from Dec 2024 to Feb 2025; Rising from Feb 2025 to Sep 2025; Falling from Oct 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 265 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.1% |
| 17 Jun 2016 | +3.9% |
| 24 Jun 2016 | +6.9% |
| 1 Jul 2016 | +6.9% |
| 8 Jul 2016 | +7.6% |
| 15 Jul 2016 | −3.1% |
| 22 Jul 2016 | −15.9% |
| 29 Jul 2016 | −12.7% |
| 5 Aug 2016 | −14.5% |
| 12 Aug 2016 | −17.5% |
| 19 Aug 2016 | −23.1% |
| 26 Aug 2016 | −25.1% |
| 2 Sep 2016 | −38.4% |
| 9 Sep 2016 | −31.4% |
| 16 Sep 2016 | −30.0% |
| 23 Sep 2016 | −23.5% |
| 30 Sep 2016 | −27.0% |
| 7 Oct 2016 | −9.7% |
| 14 Oct 2016 | −6.0% |
| 21 Oct 2016 | +10.3% |
| 30 Oct 2016 | +10.5% |
| 4 Nov 2016 | +6.6% |
| 11 Nov 2016 | +9.0% |
| 18 Nov 2016 | +6.6% |
| 25 Nov 2016 | +11.1% |
| 2 Dec 2016 | +33.9% |
| 9 Dec 2016 | +26.1% |
| 16 Dec 2016 | +19.5% |
| 23 Dec 2016 | +15.1% |
| 30 Dec 2016 | +21.5% |
| 6 Jan 2017 | +4.0% |
| 13 Jan 2017 | +13.7% |
| 20 Jan 2017 | +10.8% |
| 27 Jan 2017 | +5.0% |
| 3 Feb 2017 | +14.2% |
| 10 Feb 2017 | +13.9% |
| 17 Feb 2017 | +9.4% |
| 23 Feb 2017 | +5.6% |
| 3 Mar 2017 | +9.1% |
| 10 Mar 2017 | +8.1% |
| 17 Mar 2017 | +21.2% |
| 24 Mar 2017 | +26.9% |
| 31 Mar 2017 | +21.1% |
| 7 Apr 2017 | +20.1% |
| 13 Apr 2017 | +8.3% |
| 21 Apr 2017 | +6.6% |
| 28 Apr 2017 | +10.5% |
| 5 May 2017 | +9.0% |
| 12 May 2017 | +1.4% |
| 19 May 2017 | +12.3% |
| 26 May 2017 | +18.1% |
| 2 Jun 2017 | +19.4% |
| 9 Jun 2017 | +24.1% |
| 16 Jun 2017 | +15.6% |
| 23 Jun 2017 | +9.1% |
| 30 Jun 2017 | +12.6% |
| 7 Jul 2017 | +8.6% |
| 14 Jul 2017 | +10.6% |
| 21 Jul 2017 | +6.4% |
| 28 Jul 2017 | +14.3% |
| 4 Aug 2017 | +20.1% |
| 11 Aug 2017 | −6.7% |
| 18 Aug 2017 | −1.9% |
| 24 Aug 2017 | −8.9% |
| 1 Sep 2017 | −15.9% |
| 8 Sep 2017 | −18.8% |
| 15 Sep 2017 | −18.0% |
| 22 Sep 2017 | −19.3% |
| 29 Sep 2017 | −23.9% |
| 6 Oct 2017 | −17.8% |
| 13 Oct 2017 | −18.4% |
| 19 Oct 2017 | −16.2% |
| 27 Oct 2017 | −19.3% |
| 3 Nov 2017 | −25.1% |
| 10 Nov 2017 | −2.4% |
| 17 Nov 2017 | −12.1% |
| 24 Nov 2017 | −3.3% |
| 1 Dec 2017 | −6.2% |
| 8 Dec 2017 | −9.6% |
| 15 Dec 2017 | −11.0% |
| 22 Dec 2017 | −6.8% |
| 29 Dec 2017 | −2.5% |
| 5 Jan 2018 | −8.7% |
| 12 Jan 2018 | −12.3% |
| 19 Jan 2018 | −17.0% |
| 25 Jan 2018 | −17.8% |
| 2 Feb 2018 | −13.0% |
| 9 Feb 2018 | −14.0% |
| 16 Feb 2018 | −13.4% |
| 23 Feb 2018 | −12.2% |
| 1 Mar 2018 | −7.7% |
| 9 Mar 2018 | −11.3% |
| 16 Mar 2018 | −7.5% |
| 23 Mar 2018 | −7.3% |
| 28 Mar 2018 | −6.8% |
| 6 Apr 2018 | +0.3% |
| 13 Apr 2018 | +6.1% |
| 20 Apr 2018 | +9.0% |
| 27 Apr 2018 | +7.0% |
| 4 May 2018 | −0.6% |
| 11 May 2018 | +3.9% |
| 18 May 2018 | +8.5% |
| 25 May 2018 | +3.9% |
| 1 Jun 2018 | +2.3% |
| 8 Jun 2018 | +7.1% |
| 15 Jun 2018 | +13.9% |
| 22 Jun 2018 | +17.6% |
| 29 Jun 2018 | +12.9% |
| 6 Jul 2018 | +6.0% |
| 13 Jul 2018 | +3.4% |
| 20 Jul 2018 | +8.4% |
| 27 Jul 2018 | +11.6% |
| 3 Aug 2018 | +13.7% |
| 10 Aug 2018 | +21.3% |
| 17 Aug 2018 | +15.4% |
| 24 Aug 2018 | +16.8% |
| 31 Aug 2018 | +17.7% |
| 7 Sep 2018 | +18.9% |
| 14 Sep 2018 | +9.8% |
| 21 Sep 2018 | +2.0% |
| 28 Sep 2018 | +5.4% |
| 5 Oct 2018 | −3.0% |
| 12 Oct 2018 | −1.2% |
| 19 Oct 2018 | −3.3% |
| 26 Oct 2018 | −14.8% |
| 2 Nov 2018 | −6.3% |
| 9 Nov 2018 | −7.3% |
| 16 Nov 2018 | −6.1% |
| 22 Nov 2018 | −10.9% |
| 30 Nov 2018 | −11.1% |
| 7 Dec 2018 | −13.3% |
| 14 Dec 2018 | −3.4% |
| 21 Dec 2018 | −0.1% |
| 28 Dec 2018 | −1.1% |
| 4 Jan 2019 | +5.0% |
| 11 Jan 2019 | +3.4% |
| 18 Jan 2019 | +5.0% |
| 25 Jan 2019 | +26.6% |
| 1 Feb 2019 | +16.5% |
| 8 Feb 2019 | +4.8% |
| 15 Feb 2019 | −6.2% |
| 22 Feb 2019 | −19.8% |
| 1 Mar 2019 | −23.9% |
| 8 Mar 2019 | −22.5% |
| 15 Mar 2019 | −28.8% |
| 22 Mar 2019 | −26.4% |
| 29 Mar 2019 | −26.3% |
| 5 Apr 2019 | −19.2% |
| 12 Apr 2019 | −19.3% |
| 18 Apr 2019 | −21.4% |
| 26 Apr 2019 | −31.5% |
| 3 May 2019 | −27.1% |
| 10 May 2019 | −21.7% |
| 17 May 2019 | −14.2% |
| 24 May 2019 | +11.9% |
| 31 May 2019 | +27.0% |
| 7 Jun 2019 | +22.4% |
| 14 Jun 2019 | +13.3% |
| 21 Jun 2019 | +1.3% |
| 28 Jun 2019 | −0.8% |
| 5 Jul 2019 | +0.5% |
| 12 Jul 2019 | −5.7% |
| 19 Jul 2019 | −2.0% |
| 26 Jul 2019 | +5.2% |
| 2 Aug 2019 | +3.0% |
| 9 Aug 2019 | +3.9% |
| 16 Aug 2019 | +9.6% |
| 23 Aug 2019 | +3.1% |
| 30 Aug 2019 | −3.4% |
| 6 Sep 2019 | −0.6% |
| 13 Sep 2019 | +10.2% |
| 20 Sep 2019 | +15.3% |
| 27 Sep 2019 | +16.4% |
| 4 Oct 2019 | +3.9% |
| 11 Oct 2019 | +5.9% |
| 18 Oct 2019 | +7.9% |
| 27 Oct 2019 | +2.7% |
| 1 Nov 2019 | +9.2% |
| 8 Nov 2019 | +10.2% |
| 15 Nov 2019 | +5.6% |
| 22 Nov 2019 | −7.1% |
| 29 Nov 2019 | −6.8% |
| 6 Dec 2019 | −9.9% |
| 13 Dec 2019 | −17.7% |
| 20 Dec 2019 | −16.6% |
| 27 Dec 2019 | −2.0% |
| 3 Jan 2020 | −0.9% |
| 10 Jan 2020 | −2.8% |
| 17 Jan 2020 | −5.1% |
| 24 Jan 2020 | −5.8% |
| 1 Feb 2020 | −12.1% |
| 7 Feb 2020 | −15.4% |
| 14 Feb 2020 | −14.8% |
| 20 Feb 2020 | −2.1% |
| 28 Feb 2020 | −7.3% |
| 6 Mar 2020 | −1.2% |
| 13 Mar 2020 | +16.2% |
| 20 Mar 2020 | +4.6% |
| 27 Mar 2020 | −8.4% |
| 3 Apr 2020 | −12.5% |
| 9 Apr 2020 | −4.8% |
| 17 Apr 2020 | +1.1% |
| 24 Apr 2020 | +0.2% |
| 30 Apr 2020 | +2.6% |
| 8 May 2020 | +0.0% |
| 15 May 2020 | +6.2% |
| 22 May 2020 | +8.0% |
| 29 May 2020 | +4.3% |
| 5 Jun 2020 | +28.2% |
| 12 Jun 2020 | +8.7% |
| 19 Jun 2020 | +48.3% |
| 26 Jun 2020 | +48.0% |
| 3 Jul 2020 | +69.0% |
| 10 Jul 2020 | +53.0% |
| 17 Jul 2020 | +36.0% |
| 24 Jul 2020 | +38.2% |
| 31 Jul 2020 | +42.8% |
| 7 Aug 2020 | +59.5% |
| 14 Aug 2020 | +33.6% |
| 21 Aug 2020 | +27.3% |
| 28 Aug 2020 | +39.0% |
| 4 Sep 2020 | +0.3% |
| 11 Sep 2020 | −18.0% |
| 18 Sep 2020 | −10.8% |
| 25 Sep 2020 | −15.5% |
| 1 Oct 2020 | −15.4% |
| 9 Oct 2020 | −20.2% |
| 16 Oct 2020 | −15.1% |
| 23 Oct 2020 | −15.9% |
| 30 Oct 2020 | −23.5% |
| 6 Nov 2020 | −32.0% |
| 14 Nov 2020 | −27.9% |
| 20 Nov 2020 | −26.3% |
| 27 Nov 2020 | −34.6% |
| 4 Dec 2020 | −35.4% |
| 11 Dec 2020 | −17.0% |
| 18 Dec 2020 | −33.0% |
| 24 Dec 2020 | −26.4% |
| 1 Jan 2021 | −26.5% |
| 8 Jan 2021 | −21.4% |
| 15 Jan 2021 | −24.5% |
| 22 Jan 2021 | −16.0% |
| 29 Jan 2021 | −17.0% |
| 5 Feb 2021 | −13.2% |
| 12 Feb 2021 | −15.0% |
| 19 Feb 2021 | −17.7% |
| 26 Feb 2021 | −14.3% |
| 5 Mar 2021 | −10.5% |
| 12 Mar 2021 | −11.4% |
| 19 Mar 2021 | −14.0% |
| 26 Mar 2021 | −11.4% |
| 1 Apr 2021 | −5.2% |
| 9 Apr 2021 | +2.9% |
| 16 Apr 2021 | +4.6% |
| 23 Apr 2021 | −2.1% |
| 30 Apr 2021 | +8.7% |
| 7 May 2021 | +13.5% |
| 14 May 2021 | +36.4% |
| 21 May 2021 | +47.8% |
| 28 May 2021 | +43.8% |
| 4 Jun 2021 | +33.5% |
| 11 Jun 2021 | +25.1% |
| 18 Jun 2021 | +38.6% |
| 25 Jun 2021 | +35.2% |
| 2 Jul 2021 | +35.9% |
| 9 Jul 2021 | +19.7% |
| 16 Jul 2021 | +18.8% |
| 23 Jul 2021 | +11.4% |
| 30 Jul 2021 | +6.6% |
| 6 Aug 2021 | +3.1% |
| 13 Aug 2021 | −21.4% |
| 20 Aug 2021 | −35.6% |
| 27 Aug 2021 | −32.0% |
| 3 Sep 2021 | −26.0% |
| 9 Sep 2021 | −24.1% |
| 17 Sep 2021 | −28.5% |
| 24 Sep 2021 | −29.7% |
| 1 Oct 2021 | −34.9% |
| 8 Oct 2021 | −38.5% |
| 14 Oct 2021 | −40.9% |
| 22 Oct 2021 | −38.0% |
| 29 Oct 2021 | −37.0% |
| 4 Nov 2021 | −39.5% |
| 12 Nov 2021 | −29.0% |
| 18 Nov 2021 | −16.8% |
| 26 Nov 2021 | −14.6% |
| 3 Dec 2021 | −17.7% |
| 10 Dec 2021 | −14.9% |
| 17 Dec 2021 | −13.7% |
| 24 Dec 2021 | −7.1% |
| 31 Dec 2021 | −3.8% |
| 7 Jan 2022 | −4.3% |
| 14 Jan 2022 | +0.3% |
| 21 Jan 2022 | +11.2% |
| 28 Jan 2022 | +5.9% |
| 4 Feb 2022 | +7.9% |
| 11 Feb 2022 | +0.8% |
| 18 Feb 2022 | +4.2% |
| 25 Feb 2022 | −0.6% |
| 4 Mar 2022 | +3.9% |
| 11 Mar 2022 | +4.7% |
| 17 Mar 2022 | +7.8% |
| 25 Mar 2022 | +1.9% |
| 1 Apr 2022 | +2.7% |
| 8 Apr 2022 | +16.4% |
| 13 Apr 2022 | +14.5% |
| 22 Apr 2022 | +7.4% |
| 29 Apr 2022 | +3.6% |
| 6 May 2022 | +9.0% |
| 13 May 2022 | +12.4% |
| 20 May 2022 | +13.7% |
| 27 May 2022 | +17.3% |
| 3 Jun 2022 | +17.6% |
| 10 Jun 2022 | +13.4% |
| 17 Jun 2022 | +2.8% |
| 24 Jun 2022 | +3.1% |
| 1 Jul 2022 | −1.7% |
| 8 Jul 2022 | −9.0% |
| 15 Jul 2022 | −16.1% |
| 22 Jul 2022 | −16.0% |
| 29 Jul 2022 | −13.4% |
| 5 Aug 2022 | −22.3% |
| 12 Aug 2022 | −22.2% |
| 19 Aug 2022 | −27.2% |
| 26 Aug 2022 | −27.0% |
| 2 Sep 2022 | −31.6% |
| 9 Sep 2022 | −32.8% |
| 16 Sep 2022 | −26.8% |
| 23 Sep 2022 | −19.5% |
| 30 Sep 2022 | −25.4% |
| 7 Oct 2022 | −19.5% |
| 14 Oct 2022 | −19.3% |
| 21 Oct 2022 | −11.4% |
| 28 Oct 2022 | −4.3% |
| 4 Nov 2022 | −3.1% |
| 11 Nov 2022 | +3.4% |
| 18 Nov 2022 | +5.5% |
| 25 Nov 2022 | +6.4% |
| 2 Dec 2022 | +11.4% |
| 9 Dec 2022 | +8.6% |
| 16 Dec 2022 | +18.5% |
| 23 Dec 2022 | +15.7% |
| 30 Dec 2022 | +17.3% |
| 6 Jan 2023 | +14.4% |
| 13 Jan 2023 | +17.1% |
| 20 Jan 2023 | +8.4% |
| 27 Jan 2023 | +9.3% |
| 3 Feb 2023 | +11.0% |
| 10 Feb 2023 | +9.9% |
| 17 Feb 2023 | +13.4% |
| 24 Feb 2023 | +10.9% |
| 3 Mar 2023 | +10.8% |
| 10 Mar 2023 | +20.8% |
| 17 Mar 2023 | +2.9% |
| 24 Mar 2023 | +0.6% |
| 31 Mar 2023 | −3.1% |
| 6 Apr 2023 | −3.1% |
| 13 Apr 2023 | +5.9% |
| 21 Apr 2023 | +3.4% |
| 28 Apr 2023 | +1.5% |
| 5 May 2023 | −2.1% |
| 12 May 2023 | −3.9% |
| 19 May 2023 | −10.3% |
| 26 May 2023 | −9.3% |
| 2 Jun 2023 | −12.5% |
| 9 Jun 2023 | −20.3% |
| 16 Jun 2023 | −15.3% |
| 23 Jun 2023 | −15.5% |
| 30 Jun 2023 | −6.2% |
| 7 Jul 2023 | +4.0% |
| 14 Jul 2023 | −1.5% |
| 21 Jul 2023 | −1.9% |
| 28 Jul 2023 | −3.2% |
| 4 Aug 2023 | −0.5% |
| 11 Aug 2023 | +0.6% |
| 18 Aug 2023 | −1.6% |
| 25 Aug 2023 | −0.3% |
| 1 Sep 2023 | −1.5% |
| 8 Sep 2023 | +0.5% |
| 15 Sep 2023 | +11.1% |
| 22 Sep 2023 | +19.1% |
| 29 Sep 2023 | +14.9% |
| 6 Oct 2023 | +2.8% |
| 13 Oct 2023 | +7.0% |
| 20 Oct 2023 | +13.3% |
| 27 Oct 2023 | +11.1% |
| 3 Nov 2023 | +6.9% |
| 12 Nov 2023 | +2.0% |
| 17 Nov 2023 | +4.4% |
| 24 Nov 2023 | +1.8% |
| 1 Dec 2023 | +1.9% |
| 8 Dec 2023 | +0.1% |
| 15 Dec 2023 | −7.2% |
| 22 Dec 2023 | −14.4% |
| 29 Dec 2023 | −11.3% |
| 5 Jan 2024 | −2.1% |
| 12 Jan 2024 | −9.2% |
| 20 Jan 2024 | −10.8% |
| 25 Jan 2024 | −12.2% |
| 2 Feb 2024 | −8.1% |
| 9 Feb 2024 | −5.2% |
| 16 Feb 2024 | −1.4% |
| 23 Feb 2024 | +1.3% |
| 2 Mar 2024 | +6.9% |
| 7 Mar 2024 | +8.2% |
| 15 Mar 2024 | +6.4% |
| 22 Mar 2024 | −0.8% |
| 28 Mar 2024 | −4.6% |
| 5 Apr 2024 | −6.2% |
| 12 Apr 2024 | −0.2% |
| 19 Apr 2024 | +5.7% |
| 26 Apr 2024 | +25.8% |
| 3 May 2024 | +21.5% |
| 10 May 2024 | +24.3% |
| 18 May 2024 | +20.2% |
| 24 May 2024 | +22.0% |
| 31 May 2024 | +19.2% |
| 7 Jun 2024 | +26.6% |
| 14 Jun 2024 | +26.3% |
| 21 Jun 2024 | +40.6% |
| 28 Jun 2024 | +39.0% |
| 5 Jul 2024 | +35.7% |
| 12 Jul 2024 | +28.8% |
| 19 Jul 2024 | +16.6% |
| 26 Jul 2024 | +8.5% |
| 2 Aug 2024 | +21.8% |
| 9 Aug 2024 | +20.3% |
| 16 Aug 2024 | +12.1% |
| 23 Aug 2024 | +17.2% |
| 30 Aug 2024 | +11.0% |
| 6 Sep 2024 | +10.1% |
| 13 Sep 2024 | +10.8% |
| 20 Sep 2024 | +2.5% |
| 27 Sep 2024 | +3.8% |
| 4 Oct 2024 | −7.6% |
| 11 Oct 2024 | −6.0% |
| 18 Oct 2024 | −4.9% |
| 25 Oct 2024 | −19.4% |
| 1 Nov 2024 | −17.8% |
| 8 Nov 2024 | −12.2% |
| 14 Nov 2024 | −11.2% |
| 22 Nov 2024 | −21.2% |
| 29 Nov 2024 | −14.9% |
| 6 Dec 2024 | −15.0% |
| 13 Dec 2024 | −13.2% |
| 20 Dec 2024 | −9.8% |
| 27 Dec 2024 | −7.5% |
| 3 Jan 2025 | +6.9% |
| 10 Jan 2025 | +6.1% |
| 17 Jan 2025 | +5.2% |
| 24 Jan 2025 | +16.5% |
| 1 Feb 2025 | +10.3% |
| 7 Feb 2025 | +8.3% |
| 14 Feb 2025 | +14.6% |
| 21 Feb 2025 | +29.2% |
| 28 Feb 2025 | +28.0% |
| 7 Mar 2025 | +26.2% |
| 13 Mar 2025 | +21.9% |
| 21 Mar 2025 | +49.8% |
| 28 Mar 2025 | +50.0% |
| 4 Apr 2025 | +64.4% |
| 11 Apr 2025 | +58.3% |
| 17 Apr 2025 | +63.1% |
| 25 Apr 2025 | +55.4% |
| 2 May 2025 | +45.0% |
| 9 May 2025 | +35.0% |
| 16 May 2025 | +29.9% |
| 23 May 2025 | +37.9% |
| 30 May 2025 | +31.3% |
| 6 Jun 2025 | +19.5% |
| 13 Jun 2025 | +16.5% |
| 20 Jun 2025 | −11.0% |
| 27 Jun 2025 | −17.5% |
| 4 Jul 2025 | −35.5% |
| 11 Jul 2025 | −30.3% |
| 18 Jul 2025 | −32.3% |
| 25 Jul 2025 | −26.1% |
| 1 Aug 2025 | −25.9% |
| 8 Aug 2025 | −22.2% |
| 14 Aug 2025 | −17.2% |
| 22 Aug 2025 | −20.5% |
| 29 Aug 2025 | −19.4% |
| 5 Sep 2025 | −15.3% |
| 12 Sep 2025 | −15.2% |
| 19 Sep 2025 | −4.6% |
| 26 Sep 2025 | −7.9% |
| 3 Oct 2025 | −9.1% |
| 10 Oct 2025 | −6.0% |
| 17 Oct 2025 | −4.9% |
| 24 Oct 2025 | −10.7% |
| 31 Oct 2025 | −8.5% |
| 7 Nov 2025 | −11.4% |
| 14 Nov 2025 | −6.4% |
| 21 Nov 2025 | −17.6% |
| 28 Nov 2025 | −18.4% |
| 5 Dec 2025 | −19.5% |
| 12 Dec 2025 | −15.7% |
| 19 Dec 2025 | −24.4% |
| 26 Dec 2025 | −11.0% |
| 2 Jan 2026 | −10.5% |
| 9 Jan 2026 | −15.8% |
| 16 Jan 2026 | −14.9% |
| 23 Jan 2026 | −18.3% |
| 1 Feb 2026 | −13.5% |
| 6 Feb 2026 | −11.9% |
| 13 Feb 2026 | −17.6% |
| 20 Feb 2026 | −18.1% |
| 27 Feb 2026 | −16.8% |
| 6 Mar 2026 | −19.3% |
| 13 Mar 2026 | −9.5% |
| 20 Mar 2026 | −2.5% |
| 27 Mar 2026 | −6.9% |
| 10 Apr 2026 | +1.1% |
| 17 Apr 2026 | +4.6% |
| 24 Apr 2026 | +8.5% |
| 30 Apr 2026 | +17.7% |
| 8 May 2026 | +15.6% |
| 15 May 2026 | +8.9% |
| 22 May 2026 | +9.7% |
| 29 May 2026 | +9.9% |
| 4 Jun 2026 | +10.9% |
| 5 Jun 2026 | +14.5% |
| 9 Jun 2026 | +4.1% |
| 10 Jun 2026 | +2.4% |
| 12 Jun 2026 | +3.0% |
| 17 Jun 2026 | −9.5% |
| 19 Jun 2026 | −8.7% |
| 24 Jun 2026 | −2.5% |
| 25 Jun 2026 | −4.0% |
| 1 Jul 2026 | −13.9% |
| 3 Jul 2026 | −3.3% |
| 10 Jul 2026 | −8.3% |
| 17 Jul 2026 | −5.7% |
| 24 Jul 2026 | −4.6% |
| 31 Jul 2026 | −13.3% |
| 7 Aug 2026 | −17.0% |
| 14 Aug 2026 | −15.4% |
| 21 Aug 2026 | −17.6% |
| 28 Aug 2026 | −10.3% |
| 4 Sep 2026 | −12.9% |
| 11 Sep 2026 | −21.4% |
| 18 Sep 2026 | −23.6% |
| 25 Sep 2026 | −6.5% |
| 1 Oct 2026 | −16.0% |
| 9 Oct 2026 | −15.9% |
| 16 Oct 2026 | −8.7% |
| 23 Oct 2026 | −6.1% |
| 30 Oct 2026 | −9.1% |
| 4 Nov 2026 | −3.4% |
Over the last 11 years the share price moved +73% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 12 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Kaveri Seed Company this quarter?
1 points on a year earlier.
Profit grew again in the September 2026 quarter
Profit was ₹-9 crore, +45.8% on a year earlier (₹-16 crore), after 4 quarters of decline.
Why: Net profit, what is left after costs and taxes, improved because Q2 sales rebounded on new cotton hybrids and exports and the quarter swung from a loss to a small operating profit.
Next results: check whether H2 sales land within management's plus or minus 10% range.
From the earnings call on 29 Oct 2026.
Operating margin up 3.1 points on a year earlier
0.3% in the September 2026 quarter, from -2.9%.
Why: Operating margin, the share of sales left after running costs, rose because Q2 sales rebounded on new cotton hybrids and exports and the quarter moved from a loss to a small operating profit.
Next results: check whether the operating margin holds at or above the first half level, as management expects.
From the earnings call on 29 Oct 2026.
What are Kaveri Seed Company's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Kaveri Seed Company reported revenue of ₹244 crore, up 11.5% from ₹219 crore a year earlier, and a loss of ₹8.78 crore.
Kaveri Seed Company results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹244 crore | ₹219 crore | +11.5% |
| Profit | loss of ₹8.78 crore | loss of ₹16.2 crore | — |
| Earnings per share | ₹−1.71 | ₹−3.00 | — |
| Operating margin | 0.3% | −2.9% | +3.1 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Kaveri Seed Company's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Kaveri Seed Company share price history?
Kaveri Seed Company closed at ₹680.25 on 4 November 2026, down 32.5% from ₹1,008.40 a year earlier (7 November 2025) and up 29.3% over five years. Its highest weekly close since March 2016 was ₹1,506.00 on 17 April 2025.
Kaveri Seed Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹659.10 | +3.2% |
| 1 month ago · 1 Oct 2026 | ₹715.10 | −4.9% |
| 6 months ago · 8 May 2026 | ₹992.60 | −31.5% |
| 1 year ago · 7 Nov 2025 | ₹1,008.40 | −32.5% |
| 3 years ago · 3 Nov 2023 | ₹621.40 | +9.5% |
| 5 years ago · 4 Nov 2021 | ₹526.10 | +29.3% |
| 10 years ago · 4 Nov 2016 | ₹399.05 | +70.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹393.60 | +72.8% |
| Highest weekly close since March 2016 · 17 Apr 2025 | ₹1,506.00 | −54.8% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹303.40 | +124.2% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹1,070.30 | −36.4% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹659.10 | +3.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Kaveri Seed Company?
6 Nov 2026: Coming up: ex-date for an interim dividend of ₹5 a share. 4 Nov 2026: Kaveri Seed Company closed at ₹680.25, up 3.2% on the week and down 4.9% on the month.
Earlier
- 29 Oct 2026: Kaveri Seed Company held its results call for July to September 2026. Management guided: H2FY27 revenue within plus or minus 10% on a year earlier off ₹260 crore standalone and ₹317 crore consolidated H2FY26 base.
- Results for July to September 2026: Revenue up 11.5% on a year earlier.
- 12 Nov 2025: ex-date for an interim dividend of ₹5 a share.
What dividend does Kaveri Seed Company pay?
Kaveri Seed Company paid ₹5 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.74% at the ₹680.25 close on 4 November 2026. The last was an interim dividend of ₹5 a share, ex-date 12 November 2025. Next: ₹5 a share, ex-date 6 November 2026.
Kaveri Seed Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 6 Nov 2026 (upcoming)Interim | ₹5 | Interim | same day |
| 12 Nov 2025Interim | ₹5 | Interim | same day |
| 26 Nov 2024Interim | ₹5 | Interim | same day |
| 20 Nov 2023Interim | ₹5 | Interim | same day |
| 25 Aug 2022Interim | ₹4 | Interim | 26 Aug 2022 |
| 25 Nov 2021Interim | ₹4 | Interim | 26 Nov 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Kaveri Seed Company Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Kaveri Seed Company management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Kaveri Seed Company's management guided: H2FY27 revenue within plus or minus 10% on a year earlier off ₹260 crore standalone and ₹317 crore consolidated H2FY26 base.
“Going forward, we can definitely double our sales in the next 3-4 years in terms of the cotton portfolio. We are quite confident because of the performance of our products in the market.”Mithun Chand, on the call for July to September 2026
What management guided
- H2FY27 operating margin to maintain or improve versus H1 levels.
- Cotton sales to double to about ₹500 crore in next 3-4 years with 80-90% from new hybrids.
- Vegetables revenue to reach about ₹100 crore in next 1-2 years.
- Capital work-in-progress to capitalise in 6-8 months on agricultural land registration.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Kaveri Seed Company's next results?
When Kaveri Seed Company reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: H2 revenue print versus the flagged range with export and northern cotton offsetting maize softness and cyclone tank-fill swing factor.
| What to check (from the call) |
|---|
| H2 revenue print versus the flagged range with export and northern cotton offsetting maize softness and cyclone tank-fill swing factor. |
| Rabi maize sales in Bihar and east versus Andhra Maharashtra Karnataka shortfall and next kharif acreage response to peak price. |
Which stock lists is Kaveri Seed Company on?
Kaveri Seed Company is on one of our India lists: 52 week high & low.
Is Kaveri Seed Company profitable?
Kaveri Seed Company Ltd posted a net loss of ₹8.8 Cr in the Sep 2026 quarter. Full-year FY26 profit was ₹296 Cr. Over 10 years profit has grown 5.9% a year on average. That loss is 3.6% of the quarter's revenue. The same quarter a year earlier lost ₹16.2 Cr. 6 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹296 Cr (+5.0% on the year before).
FY26 profit ₹296 Cr (+5.0% on the year before), 5.9% a year over 10 years
- Net profit ₹296
| Quarter | Net profit |
|---|---|
| FY16 | ₹167 |
| FY17 | ₹77 |
| FY18 | ₹211 |
| FY19 | ₹217 |
| FY20 | ₹260 |
| FY21 | ₹311 |
| FY22 | ₹213 |
| FY23 | ₹273 |
| FY24 | ₹300 |
| FY25 | ₹282 |
| FY26 | ₹296 |
Growth on a year earlier
- Growth on a year earlier 5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −44.5% |
| FY17 | −53.9% |
| FY18 | 174% |
| FY19 | 2.8% |
| FY20 | 19.8% |
| FY21 | 19.6% |
| FY22 | −31.5% |
| FY23 | 28.2% |
| FY24 | 9.9% |
| FY25 | −6% |
| FY26 | 5% |
Sep 2026: −₹8.8 Cr
- Net profit (quarterly) −₹8.8
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹11 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹291 |
| Sep 2024 | −₹1 |
| Dec 2024 | ₹15 |
| Mar 2025 | −₹23 |
| Jun 2025 | ₹327 |
| Sep 2025 | −₹16 |
| Dec 2025 | ₹13 |
| Mar 2026 | −₹28 |
| Jun 2026 | ₹280 |
| Sep 2026 | −₹9 |
Growth on a year earlier
- Growth on a year earlier −14.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −70.9% |
| Mar 2024 | – |
| Jun 2024 | 5.9% |
| Sep 2024 | −106.5% |
| Dec 2024 | 34.1% |
| Mar 2025 | – |
| Jun 2025 | 12.4% |
| Sep 2025 | – |
| Dec 2025 | −14.6% |
| Mar 2026 | – |
| Jun 2026 | −14.5% |
| Sep 2026 | – |
How much revenue does Kaveri Seed Company make, and is it growing?
Kaveri Seed Company Ltd reported ₹244 Cr of revenue in the Sep 2026 quarter, +11.5% on the same quarter a year earlier. Over 10 years it has grown 6.5% a year on average. The last full year, FY26, came in at ₹1,392 Cr. The last four reported quarters add to ₹1,304 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,392 Cr, +15.8% on the year before.
FY26 revenue ₹1,392 Cr (+15.8% on the year before), 6.5% a year over 10 years
- Revenue ₹1,392
| Quarter | Revenue |
|---|---|
| FY16 | ₹743 |
| FY17 | ₹703 |
| FY18 | ₹818 |
| FY19 | ₹808 |
| FY20 | ₹929 |
| FY21 | ₹1,033 |
| FY22 | ₹968 |
| FY23 | ₹1,068 |
| FY24 | ₹1,146 |
| FY25 | ₹1,202 |
| FY26 | ₹1,392 |
Growth on a year earlier
- Growth on a year earlier 15.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −35.9% |
| FY17 | −5.4% |
| FY18 | 16.4% |
| FY19 | −1.2% |
| FY20 | 15% |
| FY21 | 11.2% |
| FY22 | −6.3% |
| FY23 | 10.3% |
| FY24 | 7.3% |
| FY25 | 4.9% |
| FY26 | 15.8% |
Sep 2026: ₹244 Cr (+11.5% on a year earlier)
- Revenue (quarterly) ₹244
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹143 |
| Mar 2024 | ₹98 |
| Jun 2024 | ₹803 |
| Sep 2024 | ₹137 |
| Dec 2024 | ₹174 |
| Mar 2025 | ₹90 |
| Jun 2025 | ₹859 |
| Sep 2025 | ₹219 |
| Dec 2025 | ₹210 |
| Mar 2026 | ₹107 |
| Jun 2026 | ₹743 |
| Sep 2026 | ₹244 |
Growth on a year earlier
- Growth on a year earlier 11.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −1% |
| Mar 2024 | 32.9% |
| Jun 2024 | 9.1% |
| Sep 2024 | −19.8% |
| Dec 2024 | 22% |
| Mar 2025 | −8.2% |
| Jun 2025 | 6.9% |
| Sep 2025 | 59.3% |
| Dec 2025 | 20.8% |
| Mar 2026 | 18.7% |
| Jun 2026 | −13.5% |
| Sep 2026 | 11.5% |
Recent pace: the last four quarters grew +9.4% on average, against 6.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −2.8%, against +5.0% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −15.5%, against −7.8% a year (rolling over).
How much of every ₹100 of sales does Kaveri Seed Company keep?
Kaveri Seed Company Ltd's operating margin was 0.3% in the Sep 2026 quarter, 3.1 percentage points higher than the same quarter a year ago. Across 13 years it has been between 20.0% and 29.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.1 percentage points on the year while gross margin changed −0.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 24.0%, within a range of 20.0% to 29.0% over 13 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 27% |
| FY16 | 25% |
| FY17 | 20% |
| FY18 | 27% |
| FY19 | 26% |
| FY20 | 27% |
| FY21 | 29% |
| FY22 | 21% |
| FY23 | 24% |
| FY24 | 25% |
| FY25 | 24% |
| FY26 | 24% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +5.0 pts |
| FY16 | −2.0 pts |
| FY17 | −5.0 pts |
| FY18 | +7.0 pts |
| FY19 | −1.0 pts |
| FY20 | +1.0 pts |
| FY21 | +2.0 pts |
| FY22 | −8.0 pts |
| FY23 | +3.0 pts |
| FY24 | +1.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 0.3% (+3.1 points on a year earlier)
- Operating margin 0.25%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 6.02% |
| Mar 2024 | −12.07% |
| Jun 2024 | 36.76% |
| Sep 2024 | −1.35% |
| Dec 2024 | 8.1% |
| Mar 2025 | −18.32% |
| Jun 2025 | 39.39% |
| Sep 2025 | −2.89% |
| Dec 2025 | 10.09% |
| Mar 2026 | −15.15% |
| Jun 2026 | 39.58% |
| Sep 2026 | 0.25% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −3.0 pts |
| Mar 2024 | +10.9 pts |
| Jun 2024 | −1.2 pts |
| Sep 2024 | −7.9 pts |
| Dec 2024 | +2.1 pts |
| Mar 2025 | −6.3 pts |
| Jun 2025 | +2.6 pts |
| Sep 2025 | −1.5 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +3.2 pts |
| Jun 2026 | +0.2 pts |
| Sep 2026 | +3.1 pts |
Is Kaveri Seed Company's profit turning into cash?
Over the last 3 years, 66% of Kaveri Seed Company Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 its operations used ₹6.0 Cr of cash, against ₹296 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹115 Cr of spending on assets, free cash was −₹121 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹6.0 Cr against profit ₹296 Cr; 66% of 3 years' profit came in as cash
- Operating cash −₹6.0
- Net profit ₹296
- Free cash −₹121
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹246 | ₹167 | ₹220 |
| FY17 | ₹218 | ₹77 | ₹176 |
| FY18 | ₹148 | ₹211 | ₹131 |
| FY19 | ₹128 | ₹217 | ₹53 |
| FY20 | ₹192 | ₹260 | ₹176 |
| FY21 | ₹252 | ₹311 | ₹221 |
| FY22 | ₹110 | ₹213 | ₹81 |
| FY23 | ₹297 | ₹273 | ₹167 |
| FY24 | ₹389 | ₹300 | ₹324 |
| FY25 | ₹197 | ₹282 | ₹81 |
| FY26 | −₹6 | ₹296 | −₹121 |
FY26: operating cash was −2% of profit (66% over three years)
- Operating cash as % of profit −2%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 147% | 100% |
| FY17 | 283% | 100% |
| FY18 | 70% | 100% |
| FY19 | 59% | 100% |
| FY20 | 74% | 100% |
| FY21 | 81% | 100% |
| FY22 | 52% | 100% |
| FY23 | 109% | 100% |
| FY24 | 130% | 100% |
| FY25 | 70% | 100% |
| FY26 | −2% | 100% |
Why 66% of profit came in as cash: the cash cycle got 115 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 115 days longer. The next section looks at where the cash is stuck.
Where does Kaveri Seed Company's cash go?
Kaveri Seed Company Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 396 days in FY26, up from 281 days in FY21. It spent ₹296 Cr on assets over the last 3 years. Customers take 29 days to pay, and stock sits for 608 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,392 Cr, each day of that cycle ties up about ₹3.8 Cr, so roughly ₹1,510 Cr is tied up in the business at any time.
FY26: customers took 29 days to pay and stock sat for 608 days, about 20.0 months of sales sitting as stock, for a full cycle of 396 days, longer than FY21's 281.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 608 days. Customers pay about 29 days after that. Suppliers are paid at 241 days. Together that makes the 396-day cycle.
FY26: a 396-day cash cycle, +115 days compared with FY21
- Cash cycle 396d
- Inventory days 608d
- Debtor days 29d
- Payable days 241d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 284d | 484d | 24d | 223d |
| FY15 | 320d | 411d | 37d | 128d |
| FY16 | 304d | 462d | 39d | 198d |
| FY17 | 174d | 399d | 44d | 270d |
| FY18 | 233d | 386d | 38d | 192d |
| FY19 | 334d | 483d | 38d | 188d |
| FY20 | 329d | 485d | 46d | 203d |
| FY21 | 281d | 486d | 37d | 242d |
| FY22 | 403d | 517d | 42d | 156d |
| FY23 | 360d | 464d | 46d | 150d |
| FY24 | 347d | 467d | 36d | 155d |
| FY25 | 354d | 613d | 28d | 286d |
| FY26 | 396d | 608d | 29d | 241d |
Spending on assets: ₹296 Cr over the last 3 years, against ₹128 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹130 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹115 Cr, work in progress ₹130 Cr, a build-out
- Capex ₹115
- Work-in-progress ₹130
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹26 | ₹20 |
| FY17 | ₹42 | ₹34 |
| FY18 | ₹17 | ₹37 |
| FY19 | ₹75 | ₹38 |
| FY20 | ₹16 | ₹18 |
| FY21 | ₹31 | ₹31 |
| FY22 | ₹29 | ₹43 |
| FY23 | ₹130 | ₹133 |
| FY24 | ₹65 | ₹134 |
| FY25 | ₹116 | ₹90 |
| FY26 | ₹115 | ₹130 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Kaveri Seed Company's P/E ratio, and how does it compare with its own history?
Kaveri Seed Company Ltd's P/E is 13.6×, near the low end of its own history: it has been lower only 35% of the time. Its usual P/E (the middle reading) is 15.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 13.6× against a usual 15.0×: near the low end of its own history: it has been lower only 35% of the time
- P/E 13.2×
- Median 15.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 15.0× | 15.0× |
| 1 Apr 2016 | 15.2× | 15.0× |
| 22 Apr 2016 | 16.6× | 15.0× |
| 13 May 2016 | 16.3× | 15.0× |
| 3 Jun 2016 | 18.2× | 15.0× |
| 24 Jun 2016 | 17.3× | 15.0× |
| 15 Jul 2016 | 16.9× | 15.0× |
| 5 Aug 2016 | 15.0× | 15.0× |
| 26 Aug 2016 | 14.9× | 15.0× |
| 16 Sep 2016 | 14.6× | 15.0× |
| 7 Oct 2016 | 17.2× | 15.0× |
| 30 Oct 2016 | 17.8× | 15.0× |
| 18 Nov 2016 | 15.6× | 15.0× |
| 9 Dec 2016 | 17.4× | 15.0× |
| 30 Dec 2016 | 16.9× | 15.0× |
| 20 Jan 2017 | 19.8× | 15.0× |
| 10 Feb 2017 | 19.9× | 15.0× |
| 3 Mar 2017 | 20.2× | 15.0× |
| 24 Mar 2017 | 23.1× | 15.0× |
| 13 Apr 2017 | 22.4× | 15.0× |
| 5 May 2017 | 23.2× | 15.0× |
| 26 May 2017 | 23.5× | 15.0× |
| 16 Jun 2017 | 27.0× | 15.0× |
| 7 Jul 2017 | 26.0× | 15.0× |
| 28 Jul 2017 | 28.1× | 15.0× |
| 18 Aug 2017 | 22.1× | 15.0× |
| 8 Sep 2017 | 29.9× | 15.0× |
| 29 Sep 2017 | 26.8× | 15.0× |
| 19 Oct 2017 | 28.8× | 15.0× |
| 10 Nov 2017 | 27.6× | 15.0× |
| 1 Dec 2017 | 27.9× | 15.0× |
| 22 Dec 2017 | 28.6× | 15.0× |
| 12 Jan 2018 | 27.2× | 15.0× |
| 2 Feb 2018 | 25.6× | 15.0× |
| 23 Feb 2018 | 25.5× | 15.0× |
| 16 Mar 2018 | 24.7× | 15.0× |
| 6 Apr 2018 | 26.8× | 15.0× |
| 27 Apr 2018 | 27.7× | 15.0× |
| 18 May 2018 | 25.6× | 15.0× |
| 8 Jun 2018 | 27.3× | 15.0× |
| 29 Jun 2018 | 28.9× | 15.0× |
| 20 Jul 2018 | 29.9× | 15.0× |
| 10 Aug 2018 | 29.9× | 15.0× |
| 31 Aug 2018 | 29.9× | 15.0× |
| 21 Sep 2018 | 29.6× | 15.0× |
| 12 Oct 2018 | 15.6× | 15.0× |
| 2 Nov 2018 | 15.2× | 15.0× |
| 22 Nov 2018 | 15.3× | 15.0× |
| 14 Dec 2018 | 17.9× | 15.0× |
| 4 Jan 2019 | 16.7× | 15.0× |
| 25 Jan 2019 | 17.9× | 15.0× |
| 15 Feb 2019 | 14.6× | 15.0× |
| 8 Mar 2019 | 12.8× | 15.0× |
| 29 Mar 2019 | 13.9× | 15.0× |
| 18 Apr 2019 | 14.5× | 15.0× |
| 10 May 2019 | 13.6× | 15.0× |
| 31 May 2019 | 16.6× | 15.0× |
| 21 Jun 2019 | 14.3× | 15.0× |
| 12 Jul 2019 | 13.6× | 15.0× |
| 2 Aug 2019 | 13.3× | 15.0× |
| 23 Aug 2019 | 12.3× | 15.0× |
| 13 Sep 2019 | 13.7× | 15.0× |
| 4 Oct 2019 | 12.6× | 15.0× |
| 27 Oct 2019 | 13.2× | 15.0× |
| 15 Nov 2019 | 14.3× | 15.0× |
| 6 Dec 2019 | 12.7× | 15.0× |
| 27 Dec 2019 | 14.4× | 15.0× |
| 17 Jan 2020 | 13.2× | 15.0× |
| 7 Feb 2020 | 11.9× | 15.0× |
| 28 Feb 2020 | 10.8× | 15.0× |
| 20 Mar 2020 | 8.60× | 15.0× |
| 9 Apr 2020 | 8.30× | 15.0× |
| 30 Apr 2020 | 9.30× | 15.0× |
| 22 May 2020 | 9.90× | 15.0× |
| 12 Jun 2020 | 12.2× | 15.0× |
| 3 Jul 2020 | 13.5× | 15.0× |
| 24 Jul 2020 | 13.6× | 15.0× |
| 14 Aug 2020 | 11.2× | 15.0× |
| 4 Sep 2020 | 10.8× | 15.0× |
| 25 Sep 2020 | 9.80× | 15.0× |
| 16 Oct 2020 | 10.2× | 15.0× |
| 6 Nov 2020 | 9.70× | 15.0× |
| 27 Nov 2020 | 8.80× | 15.0× |
| 18 Dec 2020 | 9.30× | 15.0× |
| 8 Jan 2021 | 9.70× | 15.0× |
| 29 Jan 2021 | 9.80× | 15.0× |
| 19 Feb 2021 | 9.20× | 15.0× |
| 12 Mar 2021 | 9.20× | 15.0× |
| 1 Apr 2021 | 9.50× | 15.0× |
| 23 Apr 2021 | 10.4× | 15.0× |
| 14 May 2021 | 13.2× | 15.0× |
| 4 Jun 2021 | 13.8× | 15.0× |
| 25 Jun 2021 | 13.7× | 15.0× |
| 16 Jul 2021 | 14.5× | 15.0× |
| 6 Aug 2021 | 14.1× | 15.0× |
| 27 Aug 2021 | 16.0× | 15.0× |
| 17 Sep 2021 | 16.7× | 15.0× |
| 8 Oct 2021 | 14.9× | 15.0× |
| 29 Oct 2021 | 13.9× | 15.0× |
| 18 Nov 2021 | 14.2× | 15.0× |
| 10 Dec 2021 | 14.3× | 15.0× |
| 31 Dec 2021 | 16.0× | 15.0× |
| 21 Jan 2022 | 15.8× | 15.0× |
| 11 Feb 2022 | 14.2× | 15.0× |
| 4 Mar 2022 | 13.7× | 15.0× |
| 25 Mar 2022 | 15.3× | 15.0× |
| 13 Apr 2022 | 17.2× | 15.0× |
| 6 May 2022 | 15.6× | 15.0× |
| 27 May 2022 | 15.4× | 15.0× |
| 17 Jun 2022 | 13.9× | 15.0× |
| 8 Jul 2022 | 13.6× | 15.0× |
| 29 Jul 2022 | 13.3× | 15.0× |
| 19 Aug 2022 | 10.7× | 15.0× |
| 9 Sep 2022 | 10.6× | 15.0× |
| 30 Sep 2022 | 9.90× | 15.0× |
| 21 Oct 2022 | 10.7× | 15.0× |
| 11 Nov 2022 | 11.5× | 15.0× |
| 2 Dec 2022 | 12.3× | 15.0× |
| 23 Dec 2022 | 13.1× | 15.0× |
| 13 Jan 2023 | 11.5× | 15.0× |
| 3 Feb 2023 | 10.6× | 15.0× |
| 24 Feb 2023 | 10.6× | 15.0× |
| 17 Mar 2023 | 10.7× | 15.0× |
| 6 Apr 2023 | 9.90× | 15.0× |
| 28 Apr 2023 | 10.8× | 15.0× |
| 19 May 2023 | 10.4× | 15.0× |
| 9 Jun 2023 | 10.7× | 15.0× |
| 30 Jun 2023 | 10.5× | 15.0× |
| 21 Jul 2023 | 11.8× | 15.0× |
| 11 Aug 2023 | 11.8× | 15.0× |
| 1 Sep 2023 | 10.1× | 15.0× |
| 22 Sep 2023 | 11.7× | 15.0× |
| 13 Oct 2023 | 11.8× | 15.0× |
| 3 Nov 2023 | 11.5× | 15.0× |
| 24 Nov 2023 | 10.7× | 15.0× |
| 15 Dec 2023 | 11.0× | 15.0× |
| 5 Jan 2024 | 12.0× | 15.0× |
| 25 Jan 2024 | 12.0× | 15.0× |
| 16 Feb 2024 | 13.3× | 15.0× |
| 7 Mar 2024 | 13.6× | 15.0× |
| 28 Mar 2024 | 11.3× | 15.0× |
| 19 Apr 2024 | 13.7× | 15.0× |
| 10 May 2024 | 15.4× | 15.0× |
| 31 May 2024 | 14.6× | 15.0× |
| 21 Jun 2024 | 16.6× | 15.0× |
| 12 Jul 2024 | 16.8× | 15.0× |
| 2 Aug 2024 | 19.1× | 15.0× |
| 23 Aug 2024 | 18.0× | 15.0× |
| 13 Sep 2024 | 18.2× | 15.0× |
| 4 Oct 2024 | 15.1× | 15.0× |
| 25 Oct 2024 | 13.4× | 15.0× |
| 14 Nov 2024 | 14.7× | 15.0× |
| 6 Dec 2024 | 16.1× | 15.0× |
| 27 Dec 2024 | 14.9× | 15.0× |
| 17 Jan 2025 | 15.4× | 15.0× |
| 7 Feb 2025 | 16.5× | 15.0× |
| 28 Feb 2025 | 16.9× | 15.0× |
| 21 Mar 2025 | 21.5× | 15.0× |
| 11 Apr 2025 | 24.2× | 15.0× |
| 2 May 2025 | 23.9× | 15.0× |
| 23 May 2025 | 26.8× | 15.0× |
| 13 Jun 2025 | 24.1× | 15.0× |
| 4 Jul 2025 | 21.4× | 15.0× |
| 25 Jul 2025 | 20.6× | 15.0× |
| 14 Aug 2025 | 17.9× | 15.0× |
| 5 Sep 2025 | 19.3× | 15.0× |
| 26 Sep 2025 | 17.0× | 15.0× |
| 17 Oct 2025 | 17.2× | 15.0× |
| 7 Nov 2025 | 17.1× | 15.0× |
| 28 Nov 2025 | 16.9× | 15.0× |
| 19 Dec 2025 | 15.8× | 15.0× |
| 9 Jan 2026 | 15.3× | 15.0× |
| 1 Feb 2026 | 15.1× | 15.0× |
| 20 Feb 2026 | 13.9× | 15.0× |
| 13 Mar 2026 | 13.9× | 15.0× |
| 2 Apr 2026 | 14.3× | 15.0× |
| 24 Apr 2026 | 16.0× | 15.0× |
| 15 May 2026 | 15.7× | 15.0× |
| 4 Jun 2026 | 14.9× | 15.0× |
| 10 Jun 2026 | 15.2× | 15.0× |
| 19 Jun 2026 | 14.8× | 15.0× |
| 1 Jul 2026 | 15.4× | 15.0× |
| 17 Jul 2026 | 14.7× | 15.0× |
| 7 Aug 2026 | 13.3× | 15.0× |
| 28 Aug 2026 | 16.2× | 15.0× |
| 18 Sep 2026 | 14.3× | 15.0× |
| 9 Oct 2026 | 13.9× | 15.0× |
| 30 Oct 2026 | 13.2× | 15.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹50
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹26 |
| 22 Apr 2016 | ₹26 |
| 13 May 2016 | ₹26 |
| 3 Jun 2016 | ₹26 |
| 24 Jun 2016 | ₹25 |
| 15 Jul 2016 | ₹25 |
| 5 Aug 2016 | ₹25 |
| 26 Aug 2016 | ₹25 |
| 16 Sep 2016 | ₹25 |
| 7 Oct 2016 | ₹24 |
| 30 Oct 2016 | ₹24 |
| 18 Nov 2016 | ₹24 |
| 9 Dec 2016 | ₹24 |
| 30 Dec 2016 | ₹24 |
| 20 Jan 2017 | ₹24 |
| 10 Feb 2017 | ₹24 |
| 3 Mar 2017 | ₹24 |
| 24 Mar 2017 | ₹24 |
| 13 Apr 2017 | ₹24 |
| 5 May 2017 | ₹24 |
| 26 May 2017 | ₹24 |
| 16 Jun 2017 | ₹24 |
| 7 Jul 2017 | ₹24 |
| 28 Jul 2017 | ₹24 |
| 18 Aug 2017 | ₹24 |
| 8 Sep 2017 | ₹24 |
| 29 Sep 2017 | ₹19 |
| 19 Oct 2017 | ₹19 |
| 10 Nov 2017 | ₹19 |
| 1 Dec 2017 | ₹19 |
| 22 Dec 2017 | ₹19 |
| 12 Jan 2018 | ₹19 |
| 2 Feb 2018 | ₹19 |
| 23 Feb 2018 | ₹19 |
| 16 Mar 2018 | ₹19 |
| 6 Apr 2018 | ₹19 |
| 27 Apr 2018 | ₹19 |
| 18 May 2018 | ₹19 |
| 8 Jun 2018 | ₹19 |
| 29 Jun 2018 | ₹19 |
| 20 Jul 2018 | ₹19 |
| 10 Aug 2018 | ₹19 |
| 31 Aug 2018 | ₹19 |
| 21 Sep 2018 | ₹33 |
| 12 Oct 2018 | ₹33 |
| 2 Nov 2018 | ₹33 |
| 22 Nov 2018 | ₹33 |
| 14 Dec 2018 | ₹33 |
| 4 Jan 2019 | ₹33 |
| 25 Jan 2019 | ₹33 |
| 15 Feb 2019 | ₹33 |
| 8 Mar 2019 | ₹33 |
| 29 Mar 2019 | ₹33 |
| 18 Apr 2019 | ₹33 |
| 10 May 2019 | ₹33 |
| 31 May 2019 | ₹33 |
| 21 Jun 2019 | ₹33 |
| 12 Jul 2019 | ₹33 |
| 2 Aug 2019 | ₹33 |
| 23 Aug 2019 | ₹33 |
| 13 Sep 2019 | ₹33 |
| 4 Oct 2019 | ₹38 |
| 27 Oct 2019 | ₹38 |
| 15 Nov 2019 | ₹38 |
| 6 Dec 2019 | ₹38 |
| 27 Dec 2019 | ₹37 |
| 17 Jan 2020 | ₹37 |
| 7 Feb 2020 | ₹37 |
| 28 Feb 2020 | ₹37 |
| 20 Mar 2020 | ₹40 |
| 9 Apr 2020 | ₹40 |
| 30 Apr 2020 | ₹40 |
| 22 May 2020 | ₹40 |
| 12 Jun 2020 | ₹40 |
| 3 Jul 2020 | ₹43 |
| 24 Jul 2020 | ₹43 |
| 14 Aug 2020 | ₹43 |
| 4 Sep 2020 | ₹43 |
| 25 Sep 2020 | ₹54 |
| 16 Oct 2020 | ₹54 |
| 6 Nov 2020 | ₹54 |
| 27 Nov 2020 | ₹54 |
| 18 Dec 2020 | ₹56 |
| 8 Jan 2021 | ₹56 |
| 29 Jan 2021 | ₹56 |
| 19 Feb 2021 | ₹56 |
| 12 Mar 2021 | ₹56 |
| 1 Apr 2021 | ₹56 |
| 23 Apr 2021 | ₹56 |
| 14 May 2021 | ₹56 |
| 4 Jun 2021 | ₹56 |
| 25 Jun 2021 | ₹52 |
| 16 Jul 2021 | ₹52 |
| 6 Aug 2021 | ₹52 |
| 27 Aug 2021 | ₹52 |
| 17 Sep 2021 | ₹36 |
| 8 Oct 2021 | ₹36 |
| 29 Oct 2021 | ₹36 |
| 18 Nov 2021 | ₹36 |
| 10 Dec 2021 | ₹36 |
| 31 Dec 2021 | ₹36 |
| 21 Jan 2022 | ₹36 |
| 11 Feb 2022 | ₹36 |
| 4 Mar 2022 | ₹36 |
| 25 Mar 2022 | ₹36 |
| 13 Apr 2022 | ₹36 |
| 6 May 2022 | ₹36 |
| 27 May 2022 | ₹36 |
| 17 Jun 2022 | ₹36 |
| 8 Jul 2022 | ₹36 |
| 29 Jul 2022 | ₹36 |
| 19 Aug 2022 | ₹36 |
| 9 Sep 2022 | ₹36 |
| 30 Sep 2022 | ₹43 |
| 21 Oct 2022 | ₹43 |
| 11 Nov 2022 | ₹43 |
| 2 Dec 2022 | ₹43 |
| 23 Dec 2022 | ₹44 |
| 13 Jan 2023 | ₹44 |
| 3 Feb 2023 | ₹44 |
| 24 Feb 2023 | ₹44 |
| 17 Mar 2023 | ₹44 |
| 6 Apr 2023 | ₹49 |
| 28 Apr 2023 | ₹49 |
| 19 May 2023 | ₹49 |
| 9 Jun 2023 | ₹49 |
| 30 Jun 2023 | ₹49 |
| 21 Jul 2023 | ₹49 |
| 11 Aug 2023 | ₹49 |
| 1 Sep 2023 | ₹49 |
| 22 Sep 2023 | ₹54 |
| 13 Oct 2023 | ₹54 |
| 3 Nov 2023 | ₹54 |
| 24 Nov 2023 | ₹54 |
| 15 Dec 2023 | ₹54 |
| 5 Jan 2024 | ₹55 |
| 25 Jan 2024 | ₹55 |
| 16 Feb 2024 | ₹55 |
| 7 Mar 2024 | ₹55 |
| 28 Mar 2024 | ₹55 |
| 19 Apr 2024 | ₹55 |
| 10 May 2024 | ₹55 |
| 31 May 2024 | ₹55 |
| 21 Jun 2024 | ₹58 |
| 12 Jul 2024 | ₹58 |
| 2 Aug 2024 | ₹58 |
| 23 Aug 2024 | ₹58 |
| 13 Sep 2024 | ₹58 |
| 4 Oct 2024 | ₹61 |
| 25 Oct 2024 | ₹61 |
| 14 Nov 2024 | ₹61 |
| 6 Dec 2024 | ₹61 |
| 27 Dec 2024 | ₹58 |
| 17 Jan 2025 | ₹58 |
| 7 Feb 2025 | ₹58 |
| 28 Feb 2025 | ₹58 |
| 21 Mar 2025 | ₹59 |
| 11 Apr 2025 | ₹59 |
| 2 May 2025 | ₹59 |
| 23 May 2025 | ₹59 |
| 13 Jun 2025 | ₹59 |
| 4 Jul 2025 | ₹55 |
| 25 Jul 2025 | ₹55 |
| 14 Aug 2025 | ₹55 |
| 5 Sep 2025 | ₹55 |
| 26 Sep 2025 | ₹62 |
| 17 Oct 2025 | ₹62 |
| 7 Nov 2025 | ₹62 |
| 28 Nov 2025 | ₹62 |
| 19 Dec 2025 | ₹59 |
| 9 Jan 2026 | ₹59 |
| 1 Feb 2026 | ₹59 |
| 20 Feb 2026 | ₹59 |
| 13 Mar 2026 | ₹59 |
| 2 Apr 2026 | ₹59 |
| 24 Apr 2026 | ₹59 |
| 15 May 2026 | ₹59 |
| 4 Jun 2026 | ₹59 |
| 10 Jun 2026 | ₹59 |
| 19 Jun 2026 | ₹58 |
| 1 Jul 2026 | ₹58 |
| 17 Jul 2026 | ₹58 |
| 7 Aug 2026 | ₹58 |
| 28 Aug 2026 | ₹58 |
| 18 Sep 2026 | ₹49 |
| 9 Oct 2026 | ₹49 |
| 30 Oct 2026 | ₹50 |
PEG 1.74: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.74×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 2.38× | 1.00× |
| Q2 FY22 | 0.76× | 1.00× |
| Q3 FY22 | 0.89× | 1.00× |
| Q4 FY22 | 0.85× | 1.00× |
| Q1 FY23 | 0.69× | 1.00× |
| Q2 FY23 | 0.63× | 1.00× |
| Q3 FY23 | 0.70× | 1.00× |
| Q4 FY23 | 0.43× | 1.00× |
| Q1 FY24 | 0.44× | 1.00× |
| Q2 FY24 | 0.46× | 1.00× |
| Q3 FY24 | 0.82× | 1.00× |
| Q4 FY24 | 0.83× | 1.00× |
| Q1 FY25 | 1.17× | 1.00× |
| Q2 FY25 | 1.53× | 1.00× |
| Q3 FY25 | 1.49× | 1.00× |
| Q4 FY25 | 1.91× | 1.00× |
| Q1 FY26 | 1.80× | 1.00× |
| Q2 FY26 | 1.74× | 1.00× |
| Q3 FY26 | 1.74× | 1.00× |
| Q4 FY26 | 1.74× | 1.00× |
| Q1 FY27 | 1.74× | 1.00× |
| Q2 FY27 | 1.74× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +5.2% while the price moved −32.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +5.3% a year; about +5.9% a year came from earnings growth and about −0.6 percentage points from the multiple (roughly no change); over 10 years the price moved +5.5% a year; about +7.5% a year came from earnings growth and about −2.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Kaveri Seed Company business getting better or worse?
Kaveri Seed Company Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −2.8% in the latest quarter, against +15.7% at its best in 12 quarters, with ROCE falling at 13.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.8% in FY26, profit +5.0%
- Revenue growth 15.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | −35.9% |
| FY17 | −5.4% |
| FY18 | 16.4% |
| FY19 | −1.2% |
| FY20 | 15% |
| FY21 | 11.2% |
| FY22 | −6.3% |
| FY23 | 10.3% |
| FY24 | 7.3% |
| FY25 | 4.9% |
| FY26 | 15.8% |
Profit growth, EPS growth
- Profit growth 5%
- EPS growth 5.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −44.5% | −44.3% |
| FY17 | −53.9% | −53.6% |
| FY18 | 174% | 183.6% |
| FY19 | 2.8% | 7.8% |
| FY20 | 19.8% | 24.6% |
| FY21 | 19.6% | 19.9% |
| FY22 | −31.5% | −29.2% |
| FY23 | 28.2% | 33.4% |
| FY24 | 9.9% | 19.5% |
| FY25 | −6% | −5.8% |
| FY26 | 5% | 5.2% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −2.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 5.6% |
| Mar 2024 | 7.2% |
| Jun 2024 | 8.4% |
| Sep 2024 | 5% |
| Dec 2024 | 7.9% |
| Mar 2025 | 4.9% |
| Jun 2025 | 3.7% |
| Sep 2025 | 13.5% |
| Dec 2025 | 13.6% |
| Mar 2026 | 15.7% |
| Jun 2026 | 1.5% |
| Sep 2026 | −2.8% |
Profit, EPS
- Profit −15.5%
- EPS −15.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 3.3% | 5.3% |
| Mar 2024 | 10.6% | 12.7% |
| Jun 2024 | 4.6% | 12.9% |
| Sep 2024 | −3.2% | 5.1% |
| Dec 2024 | 7.3% | 16.6% |
| Mar 2025 | −5.8% | 2.4% |
| Jun 2025 | 0.8% | 1.7% |
| Sep 2025 | 0.7% | 1.2% |
| Dec 2025 | −1.3% | −1.1% |
| Mar 2026 | 4.8% | 5.2% |
| Jun 2026 | −21.9% | −21.5% |
| Sep 2026 | −15.5% | −15.5% |
ROCE: the return line, worked out each quarter
- ROCE 13.4%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 18.6% |
| Mar 2024 | 23.8% |
| Jun 2024 | 24.8% |
| Sep 2024 | 19.3% |
| Dec 2024 | 19.4% |
| Mar 2025 | 20.9% |
| Jun 2025 | 23.5% |
| Sep 2025 | 18.3% |
| Dec 2025 | 18.1% |
| Mar 2026 | 18.2% |
| Jun 2026 | 15.2% |
| Sep 2026 | 13.4% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.8% | +9.2% | +6.1% | +6.5% |
| Profit | +5.0% | +2.7% | −1.0% | +5.9% |
| EPS | +5.2% | +5.8% | +2.2% | +9.0% |
| Share price | −32.5% | +3.1% | +5.3% | +5.5% |
How much does Kaveri Seed Company earn on its capital?
Kaveri Seed Company Ltd earned a ROCE of 16% in FY26. That is up from a low of 15% in FY17. Its return on capital used (ROIC) is 3.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 21.3% net margin and 0.51× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 21.3% net margin × 0.51× asset turnover × 1.57× leverage (assets divided by equity) ≈ 17.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 15.0% − 12.0% = +3.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 15.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 24.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 16%, the climb back from FY17's 15%
- ROCE 16%
- ROIC (annual) 24.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 48% | – | 12% |
| FY15 | 47% | – | 12% |
| FY16 | 21% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 24% | – | 12% |
| FY21 | 27% | – | 12% |
| FY22 | 16% | 23.7% | 12% |
| FY23 | 17% | 27.9% | 12% |
| FY24 | 22% | 31.5% | 12% |
| FY25 | 20% | 29.6% | 12% |
| FY26 | 16% | 24.5% | 12% |
Q2 FY27: ROCE 11.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.9%
- ROIC (12 months) 21%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 0.5% | 12% |
| Q4 FY24 | 20% | 0.2% | 12% |
| Q1 FY25 | – | 0.3% | 12% |
| Q2 FY25 | 16.2% | 38.1% | 12% |
| Q3 FY25 | – | 0.3% | 12% |
| Q4 FY25 | 16.1% | 0.5% | 12% |
| Q1 FY26 | – | −3.6% | 12% |
| Q2 FY26 | 14.9% | 36.4% | 12% |
| Q3 FY26 | – | −1.9% | 12% |
| Q4 FY26 | 15.4% | 0.4% | 12% |
| Q1 FY27 | – | −2.4% | 12% |
| Q2 FY27 | 11.9% | 21% | 12% |
Does Kaveri Seed Company have too much debt?
Kaveri Seed Company Ltd has total debt of ₹4.0 Cr against shareholder equity of ₹2,024 Cr as of Sep 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.00 in FY24. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY24: debt ₹0.0 Cr, 0.00× equity
- Total debt ₹0.00
| Quarter | Total debt |
|---|---|
| FY22 | ₹1 |
| FY23 | ₹1 |
| FY24 | ₹0 |
Sep 2026: debt ₹4.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹4.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2021 | ₹1 |
| Mar 2022 | ₹1 |
| Jun 2022 | ₹1 |
| Sep 2022 | ₹1 |
| Dec 2022 | ₹1 |
| Mar 2023 | ₹1 |
| Jun 2023 | ₹1 |
| Sep 2023 | ₹0 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹0 |
| Jun 2024 | ₹0 |
| Sep 2026 | ₹4 |
What is the Kaveri Seed Company shareholding pattern?
Foreign institutions cut their stake in Kaveri Seed Company Ltd by 2.3 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 17.6% of the company. Domestic institutions moved −0.3 points over the same period, to 3.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.3 points over 8 quarters, to 17.6%; Domestic institutions: −0.3 points over 8 quarters, to 3.5%; Promoters: +0.0 points over 8 quarters, to 60.5%.
Why the owners changed: foreign institutions drove it (−2.3 points). They reduced their stake.
Year ends: domestic institutions −2.0 points from Mar 2024 to Mar 2026
- Promoters 60.5%
- Foreign inst. 18.55%
- Domestic inst. 2.87%
- Public 17.3%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.5% | 17.22% | 4.83% | 15.87% |
| Mar 2025 | 60.5% | 20.41% | 2.91% | 15.59% |
| Mar 2026 | 60.5% | 18.55% | 2.87% | 17.3% |
Foreign institutions cut their stake by 2.3 points over 8 quarters
- Promoters 60.5%
- Foreign inst. 17.56%
- Domestic inst. 3.48%
- Public 17.69%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 59.9% | 16.29% | 6.76% | 15.58% |
| Dec 2023 | 59.9% | 17.69% | 4.58% | 16.36% |
| Mar 2024 | 60.5% | 17.22% | 4.83% | 15.87% |
| Jun 2024 | 60.5% | 18.97% | 4.98% | 14.97% |
| Sep 2024 | 60.5% | 19.84% | 3.77% | 15.31% |
| Dec 2024 | 60.5% | 19.51% | 3.55% | 15.86% |
| Mar 2025 | 60.5% | 20.41% | 2.91% | 15.59% |
| Jun 2025 | 60.5% | 20.34% | 2.87% | 15.7% |
| Sep 2025 | 60.5% | 20.36% | 2.87% | 15.68% |
| Dec 2025 | 60.5% | 19.95% | 2.78% | 15.41% |
| Mar 2026 | 60.5% | 18.55% | 2.87% | 17.3% |
| Jun 2026 | 60.5% | 17.54% | 3.49% | 17.67% |
| Sep 2026 | 60.5% | 17.56% | 3.48% | 17.69% |
How far is Kaveri Seed Company from balance-sheet trouble?
For Kaveri Seed Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Kaveri Seed Company rank in its industry?
38.4 out of 100, rank 24 of 42 in Miscellaneous, with 76% of the evidence available.
Kaveri Seed Company Ltd scores 38.4 out of 100 against the 42 companies it is compared with in Miscellaneous, ranking 24. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 13.7 + 11.6 + 5.2 + 7.9 = 38.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Kaveri Seed Company compared with?
Kaveri Seed Company ranks 24 of 42 Miscellaneous companies on the 4-Factor Sector Score, with 38.4 out of 100.
- 1Global Education LtdGLOBAL · breaking out · Most evidence points up · 89% evidence72.0out of 100
How the score adds up
Growth & earnings 16.3/35 · Revenue 28.2% · Profit 3.3% · Operating margin change 0.3 points · 88% evidenceCapital efficiency 21.4/25 · ROCE 29.2% · Operating margin 41% · 100% evidenceValuation 14.4/20 · P/E 28.1× · PEG 0.67 · 65% evidenceRelative strength 19.9/20 · Lead over its industry 46.3% · Lead over NIFTY 500 44.6% · 1 year 103.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 16.3 + 21.4 + 14.4 + 19.9 = 72 · What this means: Relative strength against the index is 44.6%, and revenue and profit growth are weak. - 2Sagility LtdSAGILITY · losing its lead · Most evidence points up · 78% evidence66.6out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 28.5% · Profit 28.4% · Operating margin change 0 points · 100% evidenceCapital efficiency 17.6/25 · ROCE 13.4% · Operating margin 25% · 100% evidenceValuation 15.6/20 · P/E 18.6× · PEG 0.37 · 65% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -1.3% · 1 year -19.9% · 25% evidence · 9 of 12 weeks aheadExact sum: 23.7 + 17.6 + 15.6 + 9.7 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Gulshan Polyols LtdGULPOLY · quiet · Most evidence points up · 96% evidence65.0out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 9.4% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 18.6% · Operating margin 13% · 100% evidenceValuation 14.6/20 · P/E 6× · PEG 1.48 · 100% evidenceRelative strength 4.5/20 · Lead over its industry -9.7% · Lead over NIFTY 500 -10.4% · 1 year -5.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.3 + 19.6 + 14.6 + 4.5 = 65 · What this means: Earnings are strong; relative strength in its sector is -9.7% and the one-year return is -5.9%. - 4Shree Vasu Logistics LtdSVLL · leader · Evidence leans up · 64% evidence63.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Revenue 47.4% · Profit 100% · Operating margin change 0.8 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 20.5% · Operating margin 25.8% · 100% evidenceValuation 8.9/20 · P/E 119× · PEG — · 15% evidenceRelative strength 11.8/20 · Lead over its industry — · Lead over NIFTY 500 14% · 1 year -0.9% · 25% evidence · 12 of 12 weeks aheadExact sum: 23.7 + 18.8 + 8.9 + 11.8 = 63.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5R K Swamy LtdRKSWAMY · Evidence leans up · 69% evidence63.1out of 100
How the score adds up
Growth & earnings 26.3/43.75 · Revenue 14.3% · Profit 17.3% · Operating margin change 2.6 points · 88% evidenceCapital efficiency 19.8/31.25 · ROCE 12.3% · Operating margin 10.4% · 100% evidenceValuation 17.0/25 · P/E 19.5× · PEG 0.77 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 26.3 + 19.8 + 17 = 63.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Aeroflex Enterprises LtdAEROENTER · turning · Evidence leans up · 71% evidence62.0out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 27.5% · Profit 100% · Operating margin change -5 points · 83% evidenceCapital efficiency 13.8/25 · ROCE 12.6% · Operating margin 9% · 76% evidenceValuation 11.4/20 · P/E 9.3× · PEG — · 15% evidenceRelative strength 17.4/20 · Lead over its industry 29.2% · Lead over NIFTY 500 27.6% · 1 year 43.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.4 + 13.8 + 11.4 + 17.4 = 62 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Blue Water Logistics LtdBLUEWATER · Evidence leans up · 64% evidence61.2out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 163.3% · Profit 169.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 31.4% · Operating margin 11% · 100% evidenceValuation 10.8/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 83.1% · 1 year — · 25% evidenceExact sum: 20.6 + 17.3 + 10.8 + 12.5 = 61.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Anlon Technology Solutions LtdANLON · breaking out · Too little evidence to rank firmly · 54% evidence59.5out of 100
How the score adds up
Growth & earnings 21.0/35 · Revenue 100% · Profit 100% · Operating margin change 1 points · 28% evidenceCapital efficiency 18.7/25 · ROCE 27.1% · Operating margin 20% · 75% evidenceValuation 7.6/20 · P/E 36× · PEG 1.51 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 31.2% · 1 year — · 25% evidence · 5 of 5 weeks aheadExact sum: 21 + 18.7 + 7.6 + 12.2 = 59.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Eveready Industries India LtdEVEREADY · basing · Evidence leans up · 66% evidence57.5out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 9.8% · Profit 100% · Operating margin change -1 points · 74% evidenceCapital efficiency 15.8/25 · ROCE 17.2% · Operating margin 12% · 100% evidenceValuation 12.0/20 · P/E 12.9× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.8% · 1 year -18% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.6 + 15.8 + 12 + 10.1 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Prozone Realty LtdPROZONER · breaking out · Evidence leans up · 68% evidence56.6out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue -9.9% · Profit 100% · Operating margin change 8.2 points · 83% evidenceCapital efficiency 7.8/25 · ROCE 6% · Operating margin -35.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.2/20 · Lead over its industry 5.5% · Lead over NIFTY 500 5.1% · 1 year -26.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.6 + 7.8 + 10 + 17.2 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11TruAlt Bioenergy LtdTRUALT · quiet · Evidence leans up · 68% evidence54.1out of 100
- 12Jindal Photo LtdJINDALPHOT · turning · Evidence leans up · 76% evidence54.0out of 100
- 13Aegis Vopak Terminals LtdAEGISVOPAK · quiet · Evidence leans up · 60% evidence52.8out of 100
- 14Jai Corp LtdJAICORPLTD · basing · Too little evidence to rank firmly · 56% evidence51.6out of 100
- 15GMR Airports LtdGMRAIRPORT · quiet · Evidence leans down · 83% evidence49.5out of 100
- 16Parin Enterprises LtdPARIN · losing its lead · Evidence leans down · 63% evidence48.9out of 100
- 17TCC Concept LtdTCC · quiet · Evidence leans down · 71% evidence48.0out of 100
- 18Anzen India Energy Yield Plus TrustANZEN · losing its lead · Too little evidence to rank firmly · 52% evidence48.0out of 100
- 19Shipping Corporation of India Land & Assets LtdSCILAL · basing · Evidence leans down · 90% evidence46.8out of 100
- 20Aqylon Nexus LtdAQYLON · basing · Evidence leans down · 71% evidence44.0out of 100
- 21Delta Corp LtdDELTACORP · breaking out · Evidence leans down · 67% evidence41.9out of 100
- 22Inox Green Energy Services LtdINOXGREEN · quiet · Evidence leans down · 71% evidence41.6out of 100
- 23GKW LtdGKWLIMITED · turning · Evidence leans down · 61% evidence39.3out of 100
- 24Kaveri Seed Company Ltd this pageKSCL · basing · Evidence leans down · 76% evidence38.4out of 100
How the score adds up
Growth & earnings 13.7/35 · Revenue -2.8% · Profit -15.5% · Operating margin change 3.1 points · 74% evidenceCapital efficiency 11.6/25 · ROCE 15.8% · Operating margin 0.3% · 100% evidenceValuation 5.2/20 · P/E 13.2× · PEG 3.12 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -19.2% · 1 year -36.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.7 + 11.6 + 5.2 + 7.9 = 38.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 25IIRM Holdings India LtdIIRM · quiet · Evidence leans down · 64% evidence37.5out of 100
- 26Unitech LtdUNITECH · basing · Evidence leans down · 68% evidence36.0out of 100
- 27Stanley Lifestyles LtdSTANLEY · quiet · Evidence leans down · 64% evidence35.1out of 100
- 28RRP Defense Ltdquiet · Too little evidence to rank firmly · 50% evidence33.0out of 100
- 29Embassy Developments LtdEMBDL · quiet · Most evidence points down · 61% evidence27.8out of 100
- 30RattanIndia Enterprises LtdRTNINDIA · basing · Most evidence points down · 61% evidence25.4out of 100
- 31Exhicon Events Media Solutions Ltdlosing its lead · Too little evidence to rank firmly · 42% evidence58.5out of 100
- 32Central Mine Planning & Design Institute LtdCMPDI · quiet · Too little evidence to rank firmly · 38% evidence57.7out of 100
- 33Take LtdTAKE · Too little evidence to rank firmly · 38% evidence56.0out of 100
- 34Fabtech Cleanrooms Ltdbreaking out · Too little evidence to rank firmly · 41% evidence55.3out of 100
- 35Devson Catalyst LtdToo little evidence to rank firmly · 15% evidence53.0out of 100
- 36Maagh Advertising & Marketing Services LtdToo little evidence to rank firmly · 21% evidence48.0out of 100
- 37Indiqube Spaces LtdINDIQUBE · turning · Too little evidence to rank firmly · 46% evidence47.9out of 100
- 38Qualitek Labs LtdQLL · breaking out · Too little evidence to rank firmly · 34% evidence47.4out of 100
- 39Lords Mark Industries Limitedquiet · Too little evidence to rank firmly · 43% evidence46.1out of 100
- 40Tandhan Industries Ltdturning · Too little evidence to rank firmly · 37% evidence43.1out of 100
- 41Shree Rama Newsprint LtdRAMANEWS · Too little evidence to rank firmly · 48% evidence33.2out of 100
- 42Kaya LtdKAYA · Too little evidence to rank firmly · 41% evidence31.3out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Miscellaneous, all 42 compared on one page.
Which companies are close to Kaveri Seed Company in size?
Kaveri Seed Company is the 8th largest of 42 Miscellaneous companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Embassy Developments, Inox Green Energy Services and Indiqube Spaces. Just below it: RattanIndia Enterprises, Anzen India Energy Yield Plus Trust and TruAlt Bioenergy.
Miscellaneous companies close in size
- Embassy Developments Ltd ₹6,996 crore
- Inox Green Energy Services Ltd ₹4,272 crore
- Indiqube Spaces Ltd ₹3,603 crore
- Kaveri Seed Company Ltd ₹3,390 crore
- RattanIndia Enterprises Ltd ₹3,261 crore
- Anzen India Energy Yield Plus Trust ₹3,171 crore
- TruAlt Bioenergy Ltd ₹3,084 crore
All 42 Miscellaneous companies, largest first
Companies close in size in other industries
- Unichem Laboratories Ltd ₹3,406 crore · Pharma - Others
- Raymond Realty Ltd ₹3,394 crore · Realty - Regional
- Kaveri Seed Company Ltd ₹3,390 crore
- Ashiana Housing Ltd ₹3,387 crore · Realty - Construction & Contracting
- Hirect Ltd ₹3,382 crore · Electronics - Equipment/Components
What else do people ask about Kaveri Seed Company?
What is Kaveri Seed Company's share price today?
Kaveri Seed Company Ltd's share price is ₹680.25, −32.5% over the past year. The whole company is worth ₹3,499 Cr on the market.
In the last 52 weeks it traded between ₹659 to ₹1,070; today it is 5% of the way up from the low, 18.6% below its 200-day average (as of 4 November 2026).
What were Kaveri Seed Company's latest quarterly results?
Kaveri Seed Company Ltd reported revenue of ₹244 Cr and a net loss of ₹8.8 Cr for the Sep 2026 quarter. Earnings per share were −₹1.71. The operating margin was 0.3%, 3.1 percentage points higher than a year earlier (as of 4 November 2026).
What is Kaveri Seed Company's market cap?
Kaveri Seed Company Ltd's market capitalisation is ₹3,499 Cr at a share price of ₹680.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Kaveri Seed Company performing?
Kaveri Seed Company Ltd's share price has been falling for 56 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 24 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Kaveri Seed Company's share price go up?
This page does not forecast Kaveri Seed Company Ltd's share price. What it shows instead: the share price is ₹680.25, and it has been falling for 56 weeks. Its P/E of 13.6× is higher than 35% of its own last 11 years (as of 4 November 2026).
Who owns Kaveri Seed Company?
Promoters own 60.5% of Kaveri Seed Company Ltd, foreign institutions 17.6%, domestic institutions 3.5% and the public 17.7% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 2.3 percentage points over 8 quarters (as of 4 November 2026).
Does Kaveri Seed Company have too much debt?
No, Kaveri Seed Company Ltd has little debt: its debt is 0.00× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹1,756 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Kaveri Seed Company in its business cycle?
Kaveri Seed Company Ltd's FY26 operating margin was 24.0%, against a 13-year range of 20.0% to 29.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 0.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Kaveri Seed Company story?
The main question: yearly earnings per share moved +5.2% while the share price moved −32.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Kaveri Seed Company a stock worth studying right now?
What the numbers show: Kaveri Seed Company Ltd's earnings have grown faster than its share price. Earnings per share grew +5.2% in a year while the price moved −32.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Kaveri Seed Company share price forecast for 2026?
What management itself guided: H2FY27 revenue within plus or minus 10% on a year earlier off ₹260 crore standalone and ₹317 crore consolidated H2FY26 base.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.