Blue Dart Express share price today
Blue Dart Express Ltd · NSE: BLUEDART · Logistics · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 5 August 2026
Blue Dart Express share price today: ₹4,437.80 at the NSE close on 4 November 2026, down 28.7% in a year. Blue Dart Express (NSE: BLUEDART) is worth ₹10,530 crore, trades at a P/E of 32.5 and has closed between ₹4,170.80 and ₹6,221.50 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
Blue Dart Express Ltd's share price has fallen more than its earnings. Earnings per share fell 2.0% in a year while the price moved −28.7%.
The main question: yearly earnings per share moved −2.0% while the share price moved −28.7%.
The price has been falling for 96 weeks, and the P/E is lower than 99% of its own last 11 years. Over the last four quarters, results have been improving, with profit +79.6% on a year earlier, and 299% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Blue Dart Express share price today?
Blue Dart Express Ltd's share price was ₹4,437.80 at the close on 4 November 2026. It has been falling for 96 weeks. That is 12.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹4,171 and ₹6,222, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Blue Dart Express Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 10 weeks running.
1Y
Nov 2026: ₹4,438, 12.4% below its 200-day average. The price has been falling for 96 weeks.
- Price ₹4,438
- 50-day avg ₹4,622
- 200-day avg ₹5,064
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹6,572 | ₹5,834 | ₹6,281 |
| 7 Nov 2025 | ₹6,222 | ₹5,906 | ₹6,283 |
| 14 Nov 2025 | ₹5,995 | ₹5,938 | ₹6,273 |
| 21 Nov 2025 | ₹5,806 | ₹5,937 | ₹6,257 |
| 28 Nov 2025 | ₹5,719 | ₹5,900 | ₹6,231 |
| 5 Dec 2025 | ₹5,565 | ₹5,848 | ₹6,201 |
| 12 Dec 2025 | ₹5,394 | ₹5,769 | ₹6,163 |
| 19 Dec 2025 | ₹5,409 | ₹5,696 | ₹6,124 |
| 26 Dec 2025 | ₹5,443 | ₹5,659 | ₹6,097 |
| 2 Jan 2026 | ₹5,594 | ₹5,642 | ₹6,071 |
| 9 Jan 2026 | ₹5,388 | ₹5,614 | ₹6,043 |
| 16 Jan 2026 | ₹5,400 | ₹5,583 | ₹6,018 |
| 23 Jan 2026 | ₹5,299 | ₹5,536 | ₹5,984 |
| 1 Feb 2026 | ₹5,532 | ₹5,522 | ₹5,958 |
| 6 Feb 2026 | ₹5,846 | ₹5,560 | ₹5,947 |
| 13 Feb 2026 | ₹5,812 | ₹5,609 | ₹5,941 |
| 20 Feb 2026 | ₹5,648 | ₹5,633 | ₹5,932 |
| 27 Feb 2026 | ₹5,683 | ₹5,630 | ₹5,916 |
| 6 Mar 2026 | ₹5,404 | ₹5,606 | ₹5,899 |
| 13 Mar 2026 | ₹5,220 | ₹5,552 | ₹5,870 |
| 20 Mar 2026 | ₹5,102 | ₹5,477 | ₹5,834 |
| 27 Mar 2026 | ₹4,842 | ₹5,399 | ₹5,800 |
| 17 Apr 2026 | ₹5,391 | ₹5,269 | ₹5,714 |
| 24 Apr 2026 | ₹5,349 | ₹5,298 | ₹5,700 |
| 30 Apr 2026 | ₹5,466 | ₹5,319 | ₹5,690 |
| 8 May 2026 | ₹5,682 | ₹5,374 | ₹5,687 |
| 15 May 2026 | ₹5,071 | ₹5,328 | ₹5,659 |
| 22 May 2026 | ₹4,852 | ₹5,246 | ₹5,621 |
| 29 May 2026 | ₹4,742 | ₹5,182 | ₹5,589 |
| 4 Jun 2026 | ₹4,720 | ₹5,113 | ₹5,555 |
| 5 Jun 2026 | ₹4,700 | ₹5,097 | ₹5,547 |
| 10 Jun 2026 | ₹4,757 | ₹5,052 | ₹5,522 |
| 12 Jun 2026 | ₹4,759 | ₹5,028 | ₹5,506 |
| 17 Jun 2026 | ₹4,842 | ₹5,009 | ₹5,487 |
| 19 Jun 2026 | ₹4,969 | ₹5,002 | ₹5,476 |
| 24 Jun 2026 | ₹4,999 | ₹5,001 | ₹5,461 |
| 25 Jun 2026 | ₹4,982 | ₹5,000 | ₹5,457 |
| 1 Jul 2026 | ₹4,894 | ₹4,986 | ₹5,439 |
| 3 Jul 2026 | ₹4,852 | ₹4,978 | ₹5,428 |
| 10 Jul 2026 | ₹4,918 | ₹4,961 | ₹5,402 |
| 17 Jul 2026 | ₹4,926 | ₹4,953 | ₹5,378 |
| 24 Jul 2026 | ₹4,912 | ₹4,934 | ₹5,352 |
| 31 Jul 2026 | ₹5,160 | ₹4,963 | ₹5,340 |
| 7 Aug 2026 | ₹5,090 | ₹5,015 | ₹5,336 |
| 14 Aug 2026 | ₹5,141 | ₹5,035 | ₹5,325 |
| 21 Aug 2026 | ₹5,083 | ₹5,044 | ₹5,314 |
| 28 Aug 2026 | ₹4,990 | ₹5,038 | ₹5,299 |
| 4 Sep 2026 | ₹4,992 | ₹5,034 | ₹5,285 |
| 11 Sep 2026 | ₹4,831 | ₹5,013 | ₹5,267 |
| 18 Sep 2026 | ₹4,821 | ₹4,986 | ₹5,250 |
| 25 Sep 2026 | ₹4,747 | ₹4,950 | ₹5,228 |
| 1 Oct 2026 | ₹4,497 | ₹4,899 | ₹5,204 |
| 9 Oct 2026 | ₹4,560 | ₹4,836 | ₹5,172 |
| 16 Oct 2026 | ₹4,391 | ₹4,773 | ₹5,138 |
| 23 Oct 2026 | ₹4,215 | ₹4,706 | ₹5,107 |
| 30 Oct 2026 | ₹4,171 | ₹4,622 | ₹5,064 |
| 4 Nov 2026 | ₹4,438 | ₹4,622 | ₹5,064 |
3Y
Nov 2026: ₹4,438, 12.4% below its 200-day average. The price has been falling for 96 weeks.
- Price ₹4,438
- 50-day avg ₹4,622
- 200-day avg ₹5,064
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹6,568 | ₹6,608 | ₹6,699 |
| 12 Nov 2023 | ₹6,789 | ₹6,630 | ₹6,700 |
| 17 Nov 2023 | ₹6,860 | ₹6,659 | ₹6,705 |
| 24 Nov 2023 | ₹6,934 | ₹6,679 | ₹6,708 |
| 1 Dec 2023 | ₹7,061 | ₹6,730 | ₹6,720 |
| 8 Dec 2023 | ₹7,384 | ₹6,827 | ₹6,747 |
| 15 Dec 2023 | ₹7,367 | ₹6,933 | ₹6,779 |
| 22 Dec 2023 | ₹7,342 | ₹7,014 | ₹6,809 |
| 29 Dec 2023 | ₹7,362 | ₹7,054 | ₹6,827 |
| 5 Jan 2024 | ₹7,417 | ₹7,114 | ₹6,854 |
| 12 Jan 2024 | ₹7,331 | ₹7,157 | ₹6,879 |
| 20 Jan 2024 | ₹6,988 | ₹7,129 | ₹6,888 |
| 25 Jan 2024 | ₹6,618 | ₹7,092 | ₹6,885 |
| 2 Feb 2024 | ₹6,400 | ₹6,982 | ₹6,866 |
| 9 Feb 2024 | ₹6,054 | ₹6,833 | ₹6,831 |
| 16 Feb 2024 | ₹6,341 | ₹6,707 | ₹6,797 |
| 23 Feb 2024 | ₹6,246 | ₹6,627 | ₹6,772 |
| 2 Mar 2024 | ₹6,000 | ₹6,506 | ₹6,730 |
| 7 Mar 2024 | ₹5,903 | ₹6,420 | ₹6,699 |
| 15 Mar 2024 | ₹5,700 | ₹6,294 | ₹6,651 |
| 22 Mar 2024 | ₹5,812 | ₹6,175 | ₹6,602 |
| 28 Mar 2024 | ₹6,184 | ₹6,162 | ₹6,586 |
| 5 Apr 2024 | ₹6,076 | ₹6,149 | ₹6,562 |
| 12 Apr 2024 | ₹6,016 | ₹6,122 | ₹6,538 |
| 19 Apr 2024 | ₹6,297 | ₹6,123 | ₹6,522 |
| 26 Apr 2024 | ₹6,319 | ₹6,154 | ₹6,511 |
| 3 May 2024 | ₹6,822 | ₹6,193 | ₹6,507 |
| 10 May 2024 | ₹6,986 | ₹6,368 | ₹6,539 |
| 18 May 2024 | ₹7,159 | ₹6,532 | ₹6,574 |
| 24 May 2024 | ₹7,385 | ₹6,644 | ₹6,602 |
| 31 May 2024 | ₹7,204 | ₹6,758 | ₹6,635 |
| 7 Jun 2024 | ₹7,387 | ₹6,836 | ₹6,661 |
| 14 Jun 2024 | ₹7,939 | ₹7,023 | ₹6,720 |
| 21 Jun 2024 | ₹7,728 | ₹7,142 | ₹6,764 |
| 28 Jun 2024 | ₹7,971 | ₹7,261 | ₹6,814 |
| 5 Jul 2024 | ₹8,227 | ₹7,430 | ₹6,881 |
| 12 Jul 2024 | ₹8,469 | ₹7,616 | ₹6,958 |
| 19 Jul 2024 | ₹8,208 | ₹7,749 | ₹7,019 |
| 26 Jul 2024 | ₹7,895 | ₹7,768 | ₹7,060 |
| 2 Aug 2024 | ₹8,115 | ₹7,813 | ₹7,106 |
| 9 Aug 2024 | ₹7,927 | ₹7,852 | ₹7,151 |
| 16 Aug 2024 | ₹8,052 | ₹7,876 | ₹7,185 |
| 23 Aug 2024 | ₹8,096 | ₹7,906 | ₹7,226 |
| 30 Aug 2024 | ₹8,041 | ₹7,953 | ₹7,272 |
| 6 Sep 2024 | ₹8,178 | ₹7,991 | ₹7,316 |
| 13 Sep 2024 | ₹8,179 | ₹8,023 | ₹7,357 |
| 20 Sep 2024 | ₹8,257 | ₹8,111 | ₹7,414 |
| 27 Sep 2024 | ₹8,100 | ₹8,120 | ₹7,450 |
| 4 Oct 2024 | ₹8,309 | ₹8,166 | ₹7,489 |
| 11 Oct 2024 | ₹8,473 | ₹8,240 | ₹7,542 |
| 18 Oct 2024 | ₹8,445 | ₹8,279 | ₹7,586 |
| 25 Oct 2024 | ₹7,720 | ₹8,219 | ₹7,604 |
| 1 Nov 2024 | ₹8,073 | ₹8,159 | ₹7,618 |
| 8 Nov 2024 | ₹7,901 | ₹8,118 | ₹7,633 |
| 14 Nov 2024 | ₹7,658 | ₹8,052 | ₹7,635 |
| 22 Nov 2024 | ₹7,501 | ₹7,955 | ₹7,626 |
| 29 Nov 2024 | ₹7,506 | ₹7,871 | ₹7,619 |
| 6 Dec 2024 | ₹7,688 | ₹7,809 | ₹7,614 |
| 13 Dec 2024 | ₹7,829 | ₹7,803 | ₹7,622 |
| 20 Dec 2024 | ₹7,197 | ₹7,760 | ₹7,620 |
| 27 Dec 2024 | ₹7,027 | ₹7,667 | ₹7,601 |
| 3 Jan 2025 | ₹6,829 | ₹7,522 | ₹7,565 |
| 10 Jan 2025 | ₹6,351 | ₹7,357 | ₹7,519 |
| 17 Jan 2025 | ₹6,440 | ₹7,166 | ₹7,459 |
| 24 Jan 2025 | ₹6,502 | ₹7,057 | ₹7,416 |
| 1 Feb 2025 | ₹6,574 | ₹6,938 | ₹7,362 |
| 7 Feb 2025 | ₹6,804 | ₹6,865 | ₹7,321 |
| 14 Feb 2025 | ₹5,929 | ₹6,746 | ₹7,268 |
| 21 Feb 2025 | ₹6,363 | ₹6,642 | ₹7,214 |
| 28 Feb 2025 | ₹5,997 | ₹6,567 | ₹7,172 |
| 7 Mar 2025 | ₹5,965 | ₹6,457 | ₹7,113 |
| 13 Mar 2025 | ₹5,700 | ₹6,346 | ₹7,058 |
| 21 Mar 2025 | ₹5,898 | ₹6,252 | ₹6,998 |
| 28 Mar 2025 | ₹6,137 | ₹6,250 | ₹6,961 |
| 4 Apr 2025 | ₹5,951 | ₹6,233 | ₹6,928 |
| 11 Apr 2025 | ₹6,312 | ₹6,213 | ₹6,896 |
| 17 Apr 2025 | ₹6,355 | ₹6,229 | ₹6,880 |
| 25 Apr 2025 | ₹6,402 | ₹6,277 | ₹6,861 |
| 2 May 2025 | ₹6,260 | ₹6,285 | ₹6,840 |
| 9 May 2025 | ₹6,683 | ₹6,348 | ₹6,830 |
| 16 May 2025 | ₹6,948 | ₹6,444 | ₹6,832 |
| 23 May 2025 | ₹7,005 | ₹6,534 | ₹6,837 |
| 30 May 2025 | ₹6,622 | ₹6,582 | ₹6,836 |
| 6 Jun 2025 | ₹6,501 | ₹6,560 | ₹6,818 |
| 13 Jun 2025 | ₹6,296 | ₹6,541 | ₹6,800 |
| 20 Jun 2025 | ₹6,225 | ₹6,486 | ₹6,773 |
| 27 Jun 2025 | ₹6,365 | ₹6,451 | ₹6,749 |
| 4 Jul 2025 | ₹6,698 | ₹6,504 | ₹6,749 |
| 11 Jul 2025 | ₹6,643 | ₹6,532 | ₹6,744 |
| 18 Jul 2025 | ₹6,857 | ₹6,595 | ₹6,751 |
| 25 Jul 2025 | ₹6,755 | ₹6,634 | ₹6,754 |
| 1 Aug 2025 | ₹5,888 | ₹6,555 | ₹6,727 |
| 8 Aug 2025 | ₹5,805 | ₹6,418 | ₹6,682 |
| 14 Aug 2025 | ₹5,856 | ₹6,339 | ₹6,651 |
| 22 Aug 2025 | ₹5,815 | ₹6,248 | ₹6,611 |
| 29 Aug 2025 | ₹5,608 | ₹6,166 | ₹6,575 |
| 5 Sep 2025 | ₹5,706 | ₹6,088 | ₹6,534 |
| 12 Sep 2025 | ₹5,701 | ₹6,023 | ₹6,495 |
| 19 Sep 2025 | ₹5,762 | ₹5,976 | ₹6,459 |
| 26 Sep 2025 | ₹5,674 | ₹5,936 | ₹6,425 |
| 3 Oct 2025 | ₹5,685 | ₹5,897 | ₹6,395 |
| 10 Oct 2025 | ₹5,502 | ₹5,837 | ₹6,355 |
| 17 Oct 2025 | ₹5,571 | ₹5,782 | ₹6,315 |
| 24 Oct 2025 | ₹5,566 | ₹5,750 | ₹6,286 |
| 31 Oct 2025 | ₹6,572 | ₹5,834 | ₹6,281 |
| 7 Nov 2025 | ₹6,222 | ₹5,906 | ₹6,283 |
| 14 Nov 2025 | ₹5,995 | ₹5,938 | ₹6,273 |
| 21 Nov 2025 | ₹5,806 | ₹5,937 | ₹6,257 |
| 28 Nov 2025 | ₹5,719 | ₹5,900 | ₹6,231 |
| 5 Dec 2025 | ₹5,565 | ₹5,848 | ₹6,201 |
| 12 Dec 2025 | ₹5,394 | ₹5,769 | ₹6,163 |
| 19 Dec 2025 | ₹5,409 | ₹5,696 | ₹6,124 |
| 26 Dec 2025 | ₹5,443 | ₹5,659 | ₹6,097 |
| 2 Jan 2026 | ₹5,594 | ₹5,642 | ₹6,071 |
| 9 Jan 2026 | ₹5,388 | ₹5,614 | ₹6,043 |
| 16 Jan 2026 | ₹5,400 | ₹5,583 | ₹6,018 |
| 23 Jan 2026 | ₹5,299 | ₹5,536 | ₹5,984 |
| 1 Feb 2026 | ₹5,532 | ₹5,522 | ₹5,958 |
| 6 Feb 2026 | ₹5,846 | ₹5,560 | ₹5,947 |
| 13 Feb 2026 | ₹5,812 | ₹5,609 | ₹5,941 |
| 20 Feb 2026 | ₹5,648 | ₹5,633 | ₹5,932 |
| 27 Feb 2026 | ₹5,683 | ₹5,630 | ₹5,916 |
| 6 Mar 2026 | ₹5,404 | ₹5,606 | ₹5,899 |
| 13 Mar 2026 | ₹5,220 | ₹5,552 | ₹5,870 |
| 20 Mar 2026 | ₹5,102 | ₹5,477 | ₹5,834 |
| 27 Mar 2026 | ₹4,842 | ₹5,399 | ₹5,800 |
| 17 Apr 2026 | ₹5,391 | ₹5,269 | ₹5,714 |
| 24 Apr 2026 | ₹5,349 | ₹5,298 | ₹5,700 |
| 30 Apr 2026 | ₹5,466 | ₹5,319 | ₹5,690 |
| 8 May 2026 | ₹5,682 | ₹5,374 | ₹5,687 |
| 15 May 2026 | ₹5,071 | ₹5,328 | ₹5,659 |
| 22 May 2026 | ₹4,852 | ₹5,246 | ₹5,621 |
| 29 May 2026 | ₹4,742 | ₹5,182 | ₹5,589 |
| 4 Jun 2026 | ₹4,720 | ₹5,113 | ₹5,555 |
| 5 Jun 2026 | ₹4,700 | ₹5,097 | ₹5,547 |
| 10 Jun 2026 | ₹4,757 | ₹5,052 | ₹5,522 |
| 12 Jun 2026 | ₹4,759 | ₹5,028 | ₹5,506 |
| 17 Jun 2026 | ₹4,842 | ₹5,009 | ₹5,487 |
| 19 Jun 2026 | ₹4,969 | ₹5,002 | ₹5,476 |
| 24 Jun 2026 | ₹4,999 | ₹5,001 | ₹5,461 |
| 25 Jun 2026 | ₹4,982 | ₹5,000 | ₹5,457 |
| 1 Jul 2026 | ₹4,894 | ₹4,986 | ₹5,439 |
| 3 Jul 2026 | ₹4,852 | ₹4,978 | ₹5,428 |
| 10 Jul 2026 | ₹4,918 | ₹4,961 | ₹5,402 |
| 17 Jul 2026 | ₹4,926 | ₹4,953 | ₹5,378 |
| 24 Jul 2026 | ₹4,912 | ₹4,934 | ₹5,352 |
| 31 Jul 2026 | ₹5,160 | ₹4,963 | ₹5,340 |
| 7 Aug 2026 | ₹5,090 | ₹5,015 | ₹5,336 |
| 14 Aug 2026 | ₹5,141 | ₹5,035 | ₹5,325 |
| 21 Aug 2026 | ₹5,083 | ₹5,044 | ₹5,314 |
| 28 Aug 2026 | ₹4,990 | ₹5,038 | ₹5,299 |
| 4 Sep 2026 | ₹4,992 | ₹5,034 | ₹5,285 |
| 11 Sep 2026 | ₹4,831 | ₹5,013 | ₹5,267 |
| 18 Sep 2026 | ₹4,821 | ₹4,986 | ₹5,250 |
| 25 Sep 2026 | ₹4,747 | ₹4,950 | ₹5,228 |
| 1 Oct 2026 | ₹4,497 | ₹4,899 | ₹5,204 |
| 9 Oct 2026 | ₹4,560 | ₹4,836 | ₹5,172 |
| 16 Oct 2026 | ₹4,391 | ₹4,773 | ₹5,138 |
| 23 Oct 2026 | ₹4,215 | ₹4,706 | ₹5,107 |
| 30 Oct 2026 | ₹4,171 | ₹4,622 | ₹5,064 |
| 4 Nov 2026 | ₹4,438 | ₹4,622 | ₹5,064 |
5Y
Nov 2026: ₹4,438, 12.4% below its 200-day average. The price has been falling for 96 weeks.
- Price ₹4,438
- 50-day avg ₹4,622
- 200-day avg ₹5,064
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹6,655 | ₹6,269 | ₹5,461 |
| 12 Nov 2021 | ₹6,946 | ₹6,474 | ₹5,588 |
| 26 Nov 2021 | ₹6,798 | ₹6,583 | ₹5,696 |
| 10 Dec 2021 | ₹6,470 | ₹6,574 | ₹5,779 |
| 24 Dec 2021 | ₹6,169 | ₹6,474 | ₹5,827 |
| 7 Jan 2022 | ₹6,735 | ₹6,477 | ₹5,887 |
| 21 Jan 2022 | ₹6,982 | ₹6,678 | ₹6,001 |
| 4 Feb 2022 | ₹6,646 | ₹6,702 | ₹6,066 |
| 18 Feb 2022 | ₹6,477 | ₹6,625 | ₹6,105 |
| 4 Mar 2022 | ₹5,682 | ₹6,434 | ₹6,097 |
| 17 Mar 2022 | ₹6,193 | ₹6,305 | ₹6,087 |
| 1 Apr 2022 | ₹6,833 | ₹6,381 | ₹6,128 |
| 13 Apr 2022 | ₹6,526 | ₹6,425 | ₹6,160 |
| 29 Apr 2022 | ₹6,837 | ₹6,504 | ₹6,207 |
| 13 May 2022 | ₹6,996 | ₹6,622 | ₹6,266 |
| 27 May 2022 | ₹7,403 | ₹6,795 | ₹6,349 |
| 10 Jun 2022 | ₹7,208 | ₹7,017 | ₹6,457 |
| 24 Jun 2022 | ₹7,295 | ₹6,980 | ₹6,498 |
| 8 Jul 2022 | ₹8,070 | ₹7,258 | ₹6,622 |
| 22 Jul 2022 | ₹8,372 | ₹7,564 | ₹6,770 |
| 5 Aug 2022 | ₹8,860 | ₹7,918 | ₹6,946 |
| 19 Aug 2022 | ₹8,589 | ₹8,129 | ₹7,080 |
| 2 Sep 2022 | ₹8,766 | ₹8,280 | ₹7,213 |
| 16 Sep 2022 | ₹8,515 | ₹8,454 | ₹7,366 |
| 30 Sep 2022 | ₹8,851 | ₹8,513 | ₹7,486 |
| 14 Oct 2022 | ₹8,930 | ₹8,677 | ₹7,622 |
| 28 Oct 2022 | ₹7,944 | ₹8,572 | ₹7,684 |
| 11 Nov 2022 | ₹7,117 | ₹8,190 | ₹7,652 |
| 25 Nov 2022 | ₹7,364 | ₹7,867 | ₹7,609 |
| 9 Dec 2022 | ₹7,625 | ₹7,767 | ₹7,605 |
| 23 Dec 2022 | ₹7,423 | ₹7,698 | ₹7,601 |
| 6 Jan 2023 | ₹7,675 | ₹7,699 | ₹7,609 |
| 20 Jan 2023 | ₹7,119 | ₹7,545 | ₹7,574 |
| 3 Feb 2023 | ₹6,090 | ₹7,214 | ₹7,480 |
| 17 Feb 2023 | ₹6,177 | ₹6,910 | ₹7,368 |
| 3 Mar 2023 | ₹6,334 | ₹6,707 | ₹7,265 |
| 17 Mar 2023 | ₹6,000 | ₹6,516 | ₹7,163 |
| 31 Mar 2023 | ₹6,213 | ₹6,387 | ₹7,071 |
| 13 Apr 2023 | ₹6,104 | ₹6,345 | ₹7,013 |
| 28 Apr 2023 | ₹5,941 | ₹6,232 | ₹6,917 |
| 12 May 2023 | ₹5,903 | ₹6,118 | ₹6,826 |
| 26 May 2023 | ₹6,093 | ₹6,096 | ₹6,752 |
| 9 Jun 2023 | ₹6,579 | ₹6,166 | ₹6,708 |
| 23 Jun 2023 | ₹7,251 | ₹6,393 | ₹6,720 |
| 7 Jul 2023 | ₹7,306 | ₹6,654 | ₹6,766 |
| 21 Jul 2023 | ₹7,233 | ₹6,874 | ₹6,819 |
| 4 Aug 2023 | ₹6,294 | ₹6,849 | ₹6,820 |
| 18 Aug 2023 | ₹6,442 | ₹6,702 | ₹6,780 |
| 1 Sep 2023 | ₹6,282 | ₹6,587 | ₹6,741 |
| 15 Sep 2023 | ₹6,988 | ₹6,568 | ₹6,718 |
| 29 Sep 2023 | ₹6,688 | ₹6,613 | ₹6,718 |
| 13 Oct 2023 | ₹6,741 | ₹6,649 | ₹6,720 |
| 27 Oct 2023 | ₹6,376 | ₹6,637 | ₹6,711 |
| 12 Nov 2023 | ₹6,789 | ₹6,630 | ₹6,700 |
| 24 Nov 2023 | ₹6,934 | ₹6,679 | ₹6,708 |
| 8 Dec 2023 | ₹7,384 | ₹6,827 | ₹6,747 |
| 22 Dec 2023 | ₹7,342 | ₹7,014 | ₹6,809 |
| 5 Jan 2024 | ₹7,417 | ₹7,114 | ₹6,854 |
| 20 Jan 2024 | ₹6,988 | ₹7,129 | ₹6,888 |
| 2 Feb 2024 | ₹6,400 | ₹6,982 | ₹6,866 |
| 16 Feb 2024 | ₹6,341 | ₹6,707 | ₹6,797 |
| 2 Mar 2024 | ₹6,000 | ₹6,506 | ₹6,730 |
| 15 Mar 2024 | ₹5,700 | ₹6,294 | ₹6,651 |
| 28 Mar 2024 | ₹6,184 | ₹6,162 | ₹6,586 |
| 12 Apr 2024 | ₹6,016 | ₹6,122 | ₹6,538 |
| 26 Apr 2024 | ₹6,319 | ₹6,154 | ₹6,511 |
| 10 May 2024 | ₹6,986 | ₹6,368 | ₹6,539 |
| 24 May 2024 | ₹7,385 | ₹6,644 | ₹6,602 |
| 7 Jun 2024 | ₹7,387 | ₹6,836 | ₹6,661 |
| 21 Jun 2024 | ₹7,728 | ₹7,142 | ₹6,764 |
| 5 Jul 2024 | ₹8,227 | ₹7,430 | ₹6,881 |
| 19 Jul 2024 | ₹8,208 | ₹7,749 | ₹7,019 |
| 2 Aug 2024 | ₹8,115 | ₹7,813 | ₹7,106 |
| 16 Aug 2024 | ₹8,052 | ₹7,876 | ₹7,185 |
| 30 Aug 2024 | ₹8,041 | ₹7,953 | ₹7,272 |
| 13 Sep 2024 | ₹8,179 | ₹8,023 | ₹7,357 |
| 27 Sep 2024 | ₹8,100 | ₹8,120 | ₹7,450 |
| 11 Oct 2024 | ₹8,473 | ₹8,240 | ₹7,542 |
| 25 Oct 2024 | ₹7,720 | ₹8,219 | ₹7,604 |
| 8 Nov 2024 | ₹7,901 | ₹8,118 | ₹7,633 |
| 22 Nov 2024 | ₹7,501 | ₹7,955 | ₹7,626 |
| 6 Dec 2024 | ₹7,688 | ₹7,809 | ₹7,614 |
| 20 Dec 2024 | ₹7,197 | ₹7,760 | ₹7,620 |
| 3 Jan 2025 | ₹6,829 | ₹7,522 | ₹7,565 |
| 17 Jan 2025 | ₹6,440 | ₹7,166 | ₹7,459 |
| 1 Feb 2025 | ₹6,574 | ₹6,938 | ₹7,362 |
| 14 Feb 2025 | ₹5,929 | ₹6,746 | ₹7,268 |
| 28 Feb 2025 | ₹5,997 | ₹6,567 | ₹7,172 |
| 13 Mar 2025 | ₹5,700 | ₹6,346 | ₹7,058 |
| 28 Mar 2025 | ₹6,137 | ₹6,250 | ₹6,961 |
| 11 Apr 2025 | ₹6,312 | ₹6,213 | ₹6,896 |
| 25 Apr 2025 | ₹6,402 | ₹6,277 | ₹6,861 |
| 9 May 2025 | ₹6,683 | ₹6,348 | ₹6,830 |
| 23 May 2025 | ₹7,005 | ₹6,534 | ₹6,837 |
| 6 Jun 2025 | ₹6,501 | ₹6,560 | ₹6,818 |
| 20 Jun 2025 | ₹6,225 | ₹6,486 | ₹6,773 |
| 4 Jul 2025 | ₹6,698 | ₹6,504 | ₹6,749 |
| 18 Jul 2025 | ₹6,857 | ₹6,595 | ₹6,751 |
| 1 Aug 2025 | ₹5,888 | ₹6,555 | ₹6,727 |
| 14 Aug 2025 | ₹5,856 | ₹6,339 | ₹6,651 |
| 29 Aug 2025 | ₹5,608 | ₹6,166 | ₹6,575 |
| 12 Sep 2025 | ₹5,701 | ₹6,023 | ₹6,495 |
| 26 Sep 2025 | ₹5,674 | ₹5,936 | ₹6,425 |
| 10 Oct 2025 | ₹5,502 | ₹5,837 | ₹6,355 |
| 24 Oct 2025 | ₹5,566 | ₹5,750 | ₹6,286 |
| 7 Nov 2025 | ₹6,222 | ₹5,906 | ₹6,283 |
| 21 Nov 2025 | ₹5,806 | ₹5,937 | ₹6,257 |
| 5 Dec 2025 | ₹5,565 | ₹5,848 | ₹6,201 |
| 19 Dec 2025 | ₹5,409 | ₹5,696 | ₹6,124 |
| 2 Jan 2026 | ₹5,594 | ₹5,642 | ₹6,071 |
| 16 Jan 2026 | ₹5,400 | ₹5,583 | ₹6,018 |
| 1 Feb 2026 | ₹5,532 | ₹5,522 | ₹5,958 |
| 13 Feb 2026 | ₹5,812 | ₹5,609 | ₹5,941 |
| 27 Feb 2026 | ₹5,683 | ₹5,630 | ₹5,916 |
| 13 Mar 2026 | ₹5,220 | ₹5,552 | ₹5,870 |
| 27 Mar 2026 | ₹4,842 | ₹5,399 | ₹5,800 |
| 24 Apr 2026 | ₹5,349 | ₹5,298 | ₹5,700 |
| 8 May 2026 | ₹5,682 | ₹5,374 | ₹5,687 |
| 22 May 2026 | ₹4,852 | ₹5,246 | ₹5,621 |
| 4 Jun 2026 | ₹4,720 | ₹5,113 | ₹5,555 |
| 10 Jun 2026 | ₹4,757 | ₹5,052 | ₹5,522 |
| 17 Jun 2026 | ₹4,842 | ₹5,009 | ₹5,487 |
| 24 Jun 2026 | ₹4,999 | ₹5,001 | ₹5,461 |
| 1 Jul 2026 | ₹4,894 | ₹4,986 | ₹5,439 |
| 10 Jul 2026 | ₹4,918 | ₹4,961 | ₹5,402 |
| 24 Jul 2026 | ₹4,912 | ₹4,934 | ₹5,352 |
| 7 Aug 2026 | ₹5,090 | ₹5,015 | ₹5,336 |
| 21 Aug 2026 | ₹5,083 | ₹5,044 | ₹5,314 |
| 4 Sep 2026 | ₹4,992 | ₹5,034 | ₹5,285 |
| 18 Sep 2026 | ₹4,821 | ₹4,986 | ₹5,250 |
| 1 Oct 2026 | ₹4,497 | ₹4,899 | ₹5,204 |
| 16 Oct 2026 | ₹4,391 | ₹4,773 | ₹5,138 |
| 30 Oct 2026 | ₹4,171 | ₹4,622 | ₹5,064 |
| 4 Nov 2026 | ₹4,438 | ₹4,622 | ₹5,064 |
10Y
Nov 2026: ₹4,438, 12.4% below its 200-day average. The price has been falling for 96 weeks.
- Price ₹4,438
- 50-day avg ₹4,622
- 200-day avg ₹5,064
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹5,145 | ₹5,378 | ₹5,774 |
| 18 Nov 2016 | ₹4,627 | ₹5,209 | ₹5,676 |
| 9 Dec 2016 | ₹4,590 | ₹4,941 | ₹5,529 |
| 30 Dec 2016 | ₹4,385 | ₹4,682 | ₹5,368 |
| 20 Jan 2017 | ₹4,527 | ₹4,584 | ₹5,242 |
| 10 Feb 2017 | ₹4,244 | ₹4,491 | ₹5,130 |
| 3 Mar 2017 | ₹4,290 | ₹4,393 | ₹5,016 |
| 24 Mar 2017 | ₹5,086 | ₹4,606 | ₹4,995 |
| 13 Apr 2017 | ₹5,009 | ₹4,812 | ₹5,010 |
| 5 May 2017 | ₹4,805 | ₹4,830 | ₹4,990 |
| 26 May 2017 | ₹4,394 | ₹4,650 | ₹4,914 |
| 16 Jun 2017 | ₹4,207 | ₹4,522 | ₹4,839 |
| 7 Jul 2017 | ₹4,831 | ₹4,522 | ₹4,794 |
| 28 Jul 2017 | ₹4,288 | ₹4,524 | ₹4,760 |
| 18 Aug 2017 | ₹4,071 | ₹4,327 | ₹4,670 |
| 8 Sep 2017 | ₹4,288 | ₹4,288 | ₹4,613 |
| 29 Sep 2017 | ₹4,138 | ₹4,247 | ₹4,556 |
| 19 Oct 2017 | ₹4,108 | ₹4,204 | ₹4,505 |
| 10 Nov 2017 | ₹4,072 | ₹4,165 | ₹4,451 |
| 1 Dec 2017 | ₹4,095 | ₹4,138 | ₹4,403 |
| 22 Dec 2017 | ₹4,620 | ₹4,291 | ₹4,410 |
| 12 Jan 2018 | ₹4,730 | ₹4,437 | ₹4,439 |
| 2 Feb 2018 | ₹4,620 | ₹4,544 | ₹4,472 |
| 23 Feb 2018 | ₹4,193 | ₹4,503 | ₹4,471 |
| 16 Mar 2018 | ₹4,069 | ₹4,382 | ₹4,439 |
| 6 Apr 2018 | ₹3,743 | ₹4,158 | ₹4,366 |
| 27 Apr 2018 | ₹3,790 | ₹4,004 | ₹4,289 |
| 18 May 2018 | ₹3,344 | ₹3,771 | ₹4,183 |
| 8 Jun 2018 | ₹3,440 | ₹3,632 | ₹4,082 |
| 29 Jun 2018 | ₹3,659 | ₹3,617 | ₹4,014 |
| 20 Jul 2018 | ₹3,540 | ₹3,609 | ₹3,957 |
| 10 Aug 2018 | ₹3,553 | ₹3,627 | ₹3,915 |
| 31 Aug 2018 | ₹3,470 | ₹3,591 | ₹3,870 |
| 21 Sep 2018 | ₹3,082 | ₹3,446 | ₹3,793 |
| 12 Oct 2018 | ₹2,795 | ₹3,213 | ₹3,679 |
| 2 Nov 2018 | ₹2,747 | ₹3,014 | ₹3,557 |
| 22 Nov 2018 | ₹3,060 | ₹3,009 | ₹3,488 |
| 14 Dec 2018 | ₹3,111 | ₹3,043 | ₹3,432 |
| 4 Jan 2019 | ₹3,349 | ₹3,132 | ₹3,407 |
| 25 Jan 2019 | ₹2,997 | ₹3,164 | ₹3,380 |
| 15 Feb 2019 | ₹3,045 | ₹3,127 | ₹3,338 |
| 8 Mar 2019 | ₹3,197 | ₹3,122 | ₹3,308 |
| 29 Mar 2019 | ₹3,594 | ₹3,243 | ₹3,319 |
| 18 Apr 2019 | ₹3,231 | ₹3,273 | ₹3,320 |
| 10 May 2019 | ₹3,007 | ₹3,209 | ₹3,296 |
| 31 May 2019 | ₹2,711 | ₹3,007 | ₹3,222 |
| 21 Jun 2019 | ₹2,728 | ₹2,877 | ₹3,155 |
| 12 Jul 2019 | ₹2,571 | ₹2,769 | ₹3,083 |
| 2 Aug 2019 | ₹2,301 | ₹2,599 | ₹2,987 |
| 23 Aug 2019 | ₹2,216 | ₹2,470 | ₹2,902 |
| 13 Sep 2019 | ₹2,369 | ₹2,389 | ₹2,824 |
| 4 Oct 2019 | ₹2,334 | ₹2,367 | ₹2,760 |
| 27 Oct 2019 | ₹2,373 | ₹2,342 | ₹2,700 |
| 15 Nov 2019 | ₹2,152 | ₹2,317 | ₹2,650 |
| 6 Dec 2019 | ₹2,230 | ₹2,234 | ₹2,577 |
| 27 Dec 2019 | ₹2,226 | ₹2,224 | ₹2,529 |
| 17 Jan 2020 | ₹2,669 | ₹2,289 | ₹2,504 |
| 7 Feb 2020 | ₹2,808 | ₹2,495 | ₹2,536 |
| 28 Feb 2020 | ₹2,749 | ₹2,657 | ₹2,580 |
| 20 Mar 2020 | ₹2,302 | ₹2,578 | ₹2,570 |
| 9 Apr 2020 | ₹1,993 | ₹2,376 | ₹2,511 |
| 30 Apr 2020 | ₹2,234 | ₹2,282 | ₹2,466 |
| 22 May 2020 | ₹2,010 | ₹2,196 | ₹2,415 |
| 12 Jun 2020 | ₹2,060 | ₹2,137 | ₹2,368 |
| 3 Jul 2020 | ₹2,010 | ₹2,084 | ₹2,319 |
| 24 Jul 2020 | ₹2,224 | ₹2,074 | ₹2,282 |
| 14 Aug 2020 | ₹1,909 | ₹2,046 | ₹2,246 |
| 4 Sep 2020 | ₹2,289 | ₹2,079 | ₹2,226 |
| 25 Sep 2020 | ₹2,879 | ₹2,391 | ₹2,301 |
| 16 Oct 2020 | ₹3,067 | ₹2,704 | ₹2,409 |
| 6 Nov 2020 | ₹3,723 | ₹3,049 | ₹2,552 |
| 27 Nov 2020 | ₹3,995 | ₹3,480 | ₹2,754 |
| 18 Dec 2020 | ₹3,868 | ₹3,657 | ₹2,903 |
| 8 Jan 2021 | ₹3,996 | ₹3,806 | ₹3,046 |
| 29 Jan 2021 | ₹3,974 | ₹3,919 | ₹3,179 |
| 19 Feb 2021 | ₹4,698 | ₹4,194 | ₹3,363 |
| 12 Mar 2021 | ₹5,558 | ₹4,492 | ₹3,558 |
| 1 Apr 2021 | ₹5,591 | ₹4,826 | ₹3,771 |
| 23 Apr 2021 | ₹5,187 | ₹4,990 | ₹3,950 |
| 14 May 2021 | ₹5,247 | ₹5,120 | ₹4,125 |
| 4 Jun 2021 | ₹6,035 | ₹5,508 | ₹4,381 |
| 25 Jun 2021 | ₹5,849 | ₹5,660 | ₹4,586 |
| 16 Jul 2021 | ₹5,799 | ₹5,741 | ₹4,761 |
| 6 Aug 2021 | ₹5,547 | ₹5,671 | ₹4,868 |
| 27 Aug 2021 | ₹5,691 | ₹5,670 | ₹4,972 |
| 17 Sep 2021 | ₹6,483 | ₹5,926 | ₹5,138 |
| 8 Oct 2021 | ₹6,431 | ₹6,148 | ₹5,315 |
| 29 Oct 2021 | ₹6,655 | ₹6,269 | ₹5,461 |
| 18 Nov 2021 | ₹6,873 | ₹6,553 | ₹5,644 |
| 10 Dec 2021 | ₹6,470 | ₹6,574 | ₹5,779 |
| 31 Dec 2021 | ₹6,323 | ₹6,431 | ₹5,846 |
| 21 Jan 2022 | ₹6,982 | ₹6,678 | ₹6,001 |
| 11 Feb 2022 | ₹6,561 | ₹6,678 | ₹6,091 |
| 4 Mar 2022 | ₹5,682 | ₹6,434 | ₹6,097 |
| 25 Mar 2022 | ₹6,422 | ₹6,302 | ₹6,097 |
| 13 Apr 2022 | ₹6,526 | ₹6,425 | ₹6,160 |
| 6 May 2022 | ₹6,839 | ₹6,563 | ₹6,235 |
| 27 May 2022 | ₹7,403 | ₹6,795 | ₹6,349 |
| 17 Jun 2022 | ₹6,545 | ₹6,968 | ₹6,471 |
| 8 Jul 2022 | ₹8,070 | ₹7,258 | ₹6,622 |
| 29 Jul 2022 | ₹8,587 | ₹7,711 | ₹6,848 |
| 19 Aug 2022 | ₹8,589 | ₹8,129 | ₹7,080 |
| 9 Sep 2022 | ₹8,950 | ₹8,400 | ₹7,297 |
| 30 Sep 2022 | ₹8,851 | ₹8,513 | ₹7,486 |
| 21 Oct 2022 | ₹8,280 | ₹8,636 | ₹7,663 |
| 11 Nov 2022 | ₹7,117 | ₹8,190 | ₹7,652 |
| 2 Dec 2022 | ₹7,646 | ₹7,816 | ₹7,608 |
| 23 Dec 2022 | ₹7,423 | ₹7,698 | ₹7,601 |
| 13 Jan 2023 | ₹7,160 | ₹7,635 | ₹7,597 |
| 3 Feb 2023 | ₹6,090 | ₹7,214 | ₹7,480 |
| 24 Feb 2023 | ₹6,246 | ₹6,797 | ₹7,315 |
| 17 Mar 2023 | ₹6,000 | ₹6,516 | ₹7,163 |
| 6 Apr 2023 | ₹6,252 | ₹6,363 | ₹7,044 |
| 28 Apr 2023 | ₹5,941 | ₹6,232 | ₹6,917 |
| 19 May 2023 | ₹6,051 | ₹6,098 | ₹6,786 |
| 9 Jun 2023 | ₹6,579 | ₹6,166 | ₹6,708 |
| 30 Jun 2023 | ₹7,246 | ₹6,513 | ₹6,739 |
| 21 Jul 2023 | ₹7,233 | ₹6,874 | ₹6,819 |
| 11 Aug 2023 | ₹6,222 | ₹6,753 | ₹6,796 |
| 1 Sep 2023 | ₹6,282 | ₹6,587 | ₹6,741 |
| 22 Sep 2023 | ₹6,790 | ₹6,600 | ₹6,721 |
| 13 Oct 2023 | ₹6,741 | ₹6,649 | ₹6,720 |
| 3 Nov 2023 | ₹6,568 | ₹6,608 | ₹6,699 |
| 24 Nov 2023 | ₹6,934 | ₹6,679 | ₹6,708 |
| 15 Dec 2023 | ₹7,367 | ₹6,933 | ₹6,779 |
| 5 Jan 2024 | ₹7,417 | ₹7,114 | ₹6,854 |
| 25 Jan 2024 | ₹6,618 | ₹7,092 | ₹6,885 |
| 16 Feb 2024 | ₹6,341 | ₹6,707 | ₹6,797 |
| 7 Mar 2024 | ₹5,903 | ₹6,420 | ₹6,699 |
| 28 Mar 2024 | ₹6,184 | ₹6,162 | ₹6,586 |
| 19 Apr 2024 | ₹6,297 | ₹6,123 | ₹6,522 |
| 10 May 2024 | ₹6,986 | ₹6,368 | ₹6,539 |
| 31 May 2024 | ₹7,204 | ₹6,758 | ₹6,635 |
| 21 Jun 2024 | ₹7,728 | ₹7,142 | ₹6,764 |
| 12 Jul 2024 | ₹8,469 | ₹7,616 | ₹6,958 |
| 2 Aug 2024 | ₹8,115 | ₹7,813 | ₹7,106 |
| 23 Aug 2024 | ₹8,096 | ₹7,906 | ₹7,226 |
| 13 Sep 2024 | ₹8,179 | ₹8,023 | ₹7,357 |
| 4 Oct 2024 | ₹8,309 | ₹8,166 | ₹7,489 |
| 25 Oct 2024 | ₹7,720 | ₹8,219 | ₹7,604 |
| 14 Nov 2024 | ₹7,658 | ₹8,052 | ₹7,635 |
| 6 Dec 2024 | ₹7,688 | ₹7,809 | ₹7,614 |
| 27 Dec 2024 | ₹7,027 | ₹7,667 | ₹7,601 |
| 17 Jan 2025 | ₹6,440 | ₹7,166 | ₹7,459 |
| 7 Feb 2025 | ₹6,804 | ₹6,865 | ₹7,321 |
| 28 Feb 2025 | ₹5,997 | ₹6,567 | ₹7,172 |
| 21 Mar 2025 | ₹5,898 | ₹6,252 | ₹6,998 |
| 11 Apr 2025 | ₹6,312 | ₹6,213 | ₹6,896 |
| 2 May 2025 | ₹6,260 | ₹6,285 | ₹6,840 |
| 23 May 2025 | ₹7,005 | ₹6,534 | ₹6,837 |
| 13 Jun 2025 | ₹6,296 | ₹6,541 | ₹6,800 |
| 4 Jul 2025 | ₹6,698 | ₹6,504 | ₹6,749 |
| 25 Jul 2025 | ₹6,755 | ₹6,634 | ₹6,754 |
| 14 Aug 2025 | ₹5,856 | ₹6,339 | ₹6,651 |
| 5 Sep 2025 | ₹5,706 | ₹6,088 | ₹6,534 |
| 26 Sep 2025 | ₹5,674 | ₹5,936 | ₹6,425 |
| 17 Oct 2025 | ₹5,571 | ₹5,782 | ₹6,315 |
| 7 Nov 2025 | ₹6,222 | ₹5,906 | ₹6,283 |
| 28 Nov 2025 | ₹5,719 | ₹5,900 | ₹6,231 |
| 19 Dec 2025 | ₹5,409 | ₹5,696 | ₹6,124 |
| 9 Jan 2026 | ₹5,388 | ₹5,614 | ₹6,043 |
| 1 Feb 2026 | ₹5,532 | ₹5,522 | ₹5,958 |
| 20 Feb 2026 | ₹5,648 | ₹5,633 | ₹5,932 |
| 13 Mar 2026 | ₹5,220 | ₹5,552 | ₹5,870 |
| 17 Apr 2026 | ₹5,391 | ₹5,269 | ₹5,714 |
| 8 May 2026 | ₹5,682 | ₹5,374 | ₹5,687 |
| 29 May 2026 | ₹4,742 | ₹5,182 | ₹5,589 |
| 10 Jun 2026 | ₹4,757 | ₹5,052 | ₹5,522 |
| 19 Jun 2026 | ₹4,969 | ₹5,002 | ₹5,476 |
| 1 Jul 2026 | ₹4,894 | ₹4,986 | ₹5,439 |
| 17 Jul 2026 | ₹4,926 | ₹4,953 | ₹5,378 |
| 7 Aug 2026 | ₹5,090 | ₹5,015 | ₹5,336 |
| 28 Aug 2026 | ₹4,990 | ₹5,038 | ₹5,299 |
| 18 Sep 2026 | ₹4,821 | ₹4,986 | ₹5,250 |
| 9 Oct 2026 | ₹4,560 | ₹4,836 | ₹5,172 |
| 30 Oct 2026 | ₹4,171 | ₹4,622 | ₹5,064 |
| 4 Nov 2026 | ₹4,438 | ₹4,622 | ₹5,064 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Falling in Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Feb 2024; Falling from Mar 2024 to Jun 2024; Rising from Jun 2024 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2023; Falling from Jan 2023 to Aug 2023; Rising from Aug 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Feb 2024; Falling from Mar 2024 to Jun 2024; Rising from Jun 2024 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Sep 2020; Rising from Oct 2020 to Jan 2023; Falling from Feb 2023 to Jul 2023; Rising from Aug 2023 to Feb 2024; Falling from Mar 2024 to May 2024; Rising from Jun 2024 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 180 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −4.2% |
| 17 Jun 2016 | −0.4% |
| 24 Jun 2016 | −14.2% |
| 1 Jul 2016 | −13.6% |
| 8 Jul 2016 | −12.2% |
| 15 Jul 2016 | −13.9% |
| 22 Jul 2016 | −9.6% |
| 29 Jul 2016 | −8.5% |
| 5 Aug 2016 | −5.1% |
| 12 Aug 2016 | −9.3% |
| 19 Aug 2016 | −10.1% |
| 26 Aug 2016 | −16.6% |
| 2 Sep 2016 | −16.2% |
| 9 Sep 2016 | −14.6% |
| 16 Sep 2016 | −14.2% |
| 23 Sep 2016 | −15.1% |
| 30 Sep 2016 | −15.1% |
| 7 Oct 2016 | −12.9% |
| 14 Oct 2016 | −16.8% |
| 21 Oct 2016 | −17.3% |
| 30 Oct 2016 | −12.2% |
| 4 Nov 2016 | −10.0% |
| 11 Nov 2016 | −3.3% |
| 18 Nov 2016 | −8.9% |
| 25 Nov 2016 | −4.3% |
| 2 Dec 2016 | −8.5% |
| 9 Dec 2016 | −13.2% |
| 16 Dec 2016 | −11.9% |
| 23 Dec 2016 | −11.7% |
| 30 Dec 2016 | −12.9% |
| 6 Jan 2017 | −14.8% |
| 13 Jan 2017 | −12.4% |
| 20 Jan 2017 | −9.6% |
| 27 Jan 2017 | −16.6% |
| 3 Feb 2017 | −20.3% |
| 10 Feb 2017 | −23.7% |
| 17 Feb 2017 | −21.1% |
| 23 Feb 2017 | −17.0% |
| 3 Mar 2017 | −17.4% |
| 10 Mar 2017 | −10.0% |
| 17 Mar 2017 | +0.1% |
| 24 Mar 2017 | +2.8% |
| 31 Mar 2017 | +3.5% |
| 7 Apr 2017 | +2.8% |
| 13 Apr 2017 | +2.5% |
| 21 Apr 2017 | −3.6% |
| 28 Apr 2017 | −0.6% |
| 5 May 2017 | +1.9% |
| 12 May 2017 | −4.5% |
| 19 May 2017 | −2.6% |
| 26 May 2017 | −4.9% |
| 2 Jun 2017 | −5.3% |
| 9 Jun 2017 | −13.5% |
| 16 Jun 2017 | −24.5% |
| 23 Jun 2017 | −20.8% |
| 30 Jun 2017 | −13.9% |
| 7 Jul 2017 | −11.6% |
| 14 Jul 2017 | −13.9% |
| 21 Jul 2017 | −14.8% |
| 28 Jul 2017 | −18.9% |
| 4 Aug 2017 | −16.6% |
| 11 Aug 2017 | −16.3% |
| 18 Aug 2017 | −11.6% |
| 24 Aug 2017 | −10.2% |
| 1 Sep 2017 | −8.2% |
| 8 Sep 2017 | −7.7% |
| 15 Sep 2017 | −3.6% |
| 22 Sep 2017 | −4.3% |
| 29 Sep 2017 | −15.2% |
| 6 Oct 2017 | −17.4% |
| 13 Oct 2017 | −15.0% |
| 19 Oct 2017 | −11.3% |
| 27 Oct 2017 | −7.4% |
| 3 Nov 2017 | −6.7% |
| 10 Nov 2017 | −0.2% |
| 17 Nov 2017 | −6.3% |
| 24 Nov 2017 | −6.5% |
| 1 Dec 2017 | −6.7% |
| 8 Dec 2017 | −1.9% |
| 15 Dec 2017 | +3.0% |
| 22 Dec 2017 | −0.4% |
| 29 Dec 2017 | +1.6% |
| 5 Jan 2018 | +5.5% |
| 12 Jan 2018 | +5.3% |
| 19 Jan 2018 | +4.4% |
| 25 Jan 2018 | +6.1% |
| 2 Feb 2018 | +10.6% |
| 9 Feb 2018 | +7.1% |
| 16 Feb 2018 | +10.2% |
| 23 Feb 2018 | +1.6% |
| 1 Mar 2018 | +5.7% |
| 9 Mar 2018 | −2.6% |
| 16 Mar 2018 | −7.8% |
| 23 Mar 2018 | −10.7% |
| 28 Mar 2018 | −12.3% |
| 6 Apr 2018 | −16.7% |
| 13 Apr 2018 | −15.1% |
| 20 Apr 2018 | −12.3% |
| 27 Apr 2018 | −15.9% |
| 4 May 2018 | −26.0% |
| 11 May 2018 | −26.8% |
| 18 May 2018 | −24.8% |
| 25 May 2018 | −16.4% |
| 1 Jun 2018 | −18.5% |
| 8 Jun 2018 | −21.2% |
| 15 Jun 2018 | −14.7% |
| 22 Jun 2018 | −9.7% |
| 29 Jun 2018 | −5.3% |
| 6 Jul 2018 | −4.5% |
| 13 Jul 2018 | −5.7% |
| 20 Jul 2018 | −8.8% |
| 27 Jul 2018 | −3.3% |
| 3 Aug 2018 | +1.5% |
| 10 Aug 2018 | +3.0% |
| 17 Aug 2018 | −1.1% |
| 24 Aug 2018 | −7.1% |
| 31 Aug 2018 | −10.7% |
| 7 Sep 2018 | −6.5% |
| 14 Sep 2018 | −15.6% |
| 21 Sep 2018 | −16.0% |
| 28 Sep 2018 | −16.6% |
| 5 Oct 2018 | −13.8% |
| 12 Oct 2018 | −16.8% |
| 19 Oct 2018 | −11.5% |
| 26 Oct 2018 | −18.6% |
| 2 Nov 2018 | −17.4% |
| 9 Nov 2018 | −8.0% |
| 16 Nov 2018 | −3.6% |
| 22 Nov 2018 | −3.4% |
| 30 Nov 2018 | −3.2% |
| 7 Dec 2018 | −0.2% |
| 14 Dec 2018 | +1.6% |
| 21 Dec 2018 | +5.6% |
| 28 Dec 2018 | +9.9% |
| 4 Jan 2019 | +11.5% |
| 11 Jan 2019 | +11.8% |
| 18 Jan 2019 | +12.9% |
| 25 Jan 2019 | +9.4% |
| 1 Feb 2019 | +13.7% |
| 8 Feb 2019 | +5.2% |
| 15 Feb 2019 | −1.8% |
| 22 Feb 2019 | +2.2% |
| 1 Mar 2019 | −0.7% |
| 8 Mar 2019 | −1.3% |
| 15 Mar 2019 | +2.3% |
| 22 Mar 2019 | +4.9% |
| 29 Mar 2019 | +2.5% |
| 5 Apr 2019 | −5.9% |
| 12 Apr 2019 | −6.7% |
| 18 Apr 2019 | −9.7% |
| 26 Apr 2019 | −5.9% |
| 3 May 2019 | −3.1% |
| 10 May 2019 | −6.6% |
| 17 May 2019 | −19.4% |
| 24 May 2019 | −22.3% |
| 31 May 2019 | −20.8% |
| 7 Jun 2019 | −19.7% |
| 14 Jun 2019 | −17.4% |
| 21 Jun 2019 | −23.6% |
| 28 Jun 2019 | −26.3% |
| 5 Jul 2019 | −18.0% |
| 12 Jul 2019 | −18.6% |
| 19 Jul 2019 | −20.2% |
| 26 Jul 2019 | −15.5% |
| 2 Aug 2019 | −22.0% |
| 9 Aug 2019 | −20.9% |
| 16 Aug 2019 | −7.6% |
| 23 Aug 2019 | −9.9% |
| 30 Aug 2019 | −6.6% |
| 6 Sep 2019 | −8.9% |
| 13 Sep 2019 | −5.6% |
| 20 Sep 2019 | −14.4% |
| 27 Sep 2019 | −6.9% |
| 4 Oct 2019 | −9.7% |
| 11 Oct 2019 | −7.9% |
| 18 Oct 2019 | −8.2% |
| 27 Oct 2019 | −8.8% |
| 1 Nov 2019 | −6.0% |
| 8 Nov 2019 | −9.8% |
| 15 Nov 2019 | −16.4% |
| 22 Nov 2019 | −14.0% |
| 29 Nov 2019 | −19.5% |
| 6 Dec 2019 | −6.8% |
| 13 Dec 2019 | −18.8% |
| 20 Dec 2019 | −5.6% |
| 27 Dec 2019 | −12.6% |
| 3 Jan 2020 | −11.9% |
| 10 Jan 2020 | −10.6% |
| 17 Jan 2020 | +11.7% |
| 24 Jan 2020 | +12.6% |
| 1 Feb 2020 | +10.3% |
| 7 Feb 2020 | +20.0% |
| 14 Feb 2020 | +31.7% |
| 20 Feb 2020 | +44.2% |
| 28 Feb 2020 | +39.4% |
| 6 Mar 2020 | +31.0% |
| 13 Mar 2020 | +35.3% |
| 20 Mar 2020 | +34.7% |
| 27 Mar 2020 | +21.3% |
| 3 Apr 2020 | +16.6% |
| 9 Apr 2020 | +15.6% |
| 17 Apr 2020 | +7.3% |
| 24 Apr 2020 | −2.0% |
| 30 Apr 2020 | +6.9% |
| 8 May 2020 | +0.1% |
| 15 May 2020 | −2.2% |
| 22 May 2020 | −12.1% |
| 29 May 2020 | −15.7% |
| 5 Jun 2020 | −17.3% |
| 12 Jun 2020 | −27.5% |
| 19 Jun 2020 | −38.7% |
| 26 Jun 2020 | −25.9% |
| 3 Jul 2020 | −21.5% |
| 10 Jul 2020 | −17.2% |
| 17 Jul 2020 | −31.4% |
| 24 Jul 2020 | −9.9% |
| 31 Jul 2020 | −27.5% |
| 7 Aug 2020 | −28.0% |
| 14 Aug 2020 | −35.2% |
| 21 Aug 2020 | −26.2% |
| 28 Aug 2020 | −3.4% |
| 4 Sep 2020 | −4.0% |
| 11 Sep 2020 | +23.1% |
| 18 Sep 2020 | +28.8% |
| 25 Sep 2020 | +34.2% |
| 1 Oct 2020 | +51.6% |
| 9 Oct 2020 | +43.0% |
| 16 Oct 2020 | +48.2% |
| 23 Oct 2020 | +40.2% |
| 30 Oct 2020 | +71.4% |
| 6 Nov 2020 | +74.7% |
| 14 Nov 2020 | +105.6% |
| 20 Nov 2020 | +89.9% |
| 27 Nov 2020 | +63.0% |
| 4 Dec 2020 | +50.9% |
| 11 Dec 2020 | +14.6% |
| 18 Dec 2020 | +17.7% |
| 24 Dec 2020 | +13.2% |
| 1 Jan 2021 | +3.8% |
| 8 Jan 2021 | +4.2% |
| 15 Jan 2021 | +3.3% |
| 22 Jan 2021 | +9.9% |
| 29 Jan 2021 | −17.2% |
| 5 Feb 2021 | −3.8% |
| 12 Feb 2021 | −8.5% |
| 19 Feb 2021 | −0.8% |
| 26 Feb 2021 | +0.0% |
| 5 Mar 2021 | +9.0% |
| 12 Mar 2021 | +35.6% |
| 19 Mar 2021 | +27.6% |
| 26 Mar 2021 | +28.6% |
| 1 Apr 2021 | +31.1% |
| 9 Apr 2021 | +31.2% |
| 16 Apr 2021 | +33.3% |
| 23 Apr 2021 | +14.5% |
| 30 Apr 2021 | +30.0% |
| 7 May 2021 | +21.6% |
| 14 May 2021 | +12.4% |
| 21 May 2021 | +22.3% |
| 28 May 2021 | +25.8% |
| 4 Jun 2021 | +20.1% |
| 11 Jun 2021 | −2.4% |
| 18 Jun 2021 | −4.0% |
| 25 Jun 2021 | +0.5% |
| 2 Jul 2021 | −3.3% |
| 9 Jul 2021 | −0.7% |
| 16 Jul 2021 | −0.2% |
| 23 Jul 2021 | +1.3% |
| 30 Jul 2021 | −8.3% |
| 6 Aug 2021 | −6.0% |
| 13 Aug 2021 | −1.4% |
| 20 Aug 2021 | −11.9% |
| 27 Aug 2021 | −16.3% |
| 3 Sep 2021 | −6.2% |
| 9 Sep 2021 | −3.5% |
| 17 Sep 2021 | +4.3% |
| 24 Sep 2021 | −1.6% |
| 1 Oct 2021 | −2.6% |
| 8 Oct 2021 | −5.3% |
| 14 Oct 2021 | −3.1% |
| 22 Oct 2021 | −3.9% |
| 29 Oct 2021 | +12.3% |
| 4 Nov 2021 | +11.2% |
| 12 Nov 2021 | +12.3% |
| 18 Nov 2021 | +12.9% |
| 26 Nov 2021 | +17.9% |
| 3 Dec 2021 | +2.7% |
| 10 Dec 2021 | +1.2% |
| 17 Dec 2021 | −0.5% |
| 24 Dec 2021 | −2.9% |
| 31 Dec 2021 | −3.2% |
| 7 Jan 2022 | +4.5% |
| 14 Jan 2022 | +11.6% |
| 21 Jan 2022 | +15.6% |
| 28 Jan 2022 | +0.9% |
| 4 Feb 2022 | +0.6% |
| 11 Feb 2022 | −1.2% |
| 18 Feb 2022 | −2.2% |
| 25 Feb 2022 | −5.9% |
| 4 Mar 2022 | −6.4% |
| 11 Mar 2022 | −3.4% |
| 17 Mar 2022 | −2.1% |
| 25 Mar 2022 | +3.9% |
| 1 Apr 2022 | +8.5% |
| 8 Apr 2022 | +0.5% |
| 13 Apr 2022 | −5.6% |
| 22 Apr 2022 | −3.6% |
| 29 Apr 2022 | +7.7% |
| 6 May 2022 | +11.2% |
| 13 May 2022 | +12.5% |
| 20 May 2022 | +18.2% |
| 27 May 2022 | +21.6% |
| 3 Jun 2022 | +34.6% |
| 10 Jun 2022 | +26.8% |
| 17 Jun 2022 | +16.9% |
| 24 Jun 2022 | +23.5% |
| 1 Jul 2022 | +25.6% |
| 8 Jul 2022 | +32.7% |
| 15 Jul 2022 | +29.8% |
| 22 Jul 2022 | +28.5% |
| 29 Jul 2022 | +22.2% |
| 5 Aug 2022 | +20.7% |
| 12 Aug 2022 | +12.4% |
| 19 Aug 2022 | +7.1% |
| 26 Aug 2022 | +8.1% |
| 2 Sep 2022 | +4.9% |
| 9 Sep 2022 | +7.3% |
| 16 Sep 2022 | +12.4% |
| 23 Sep 2022 | +10.9% |
| 30 Sep 2022 | +3.3% |
| 7 Oct 2022 | +5.5% |
| 14 Oct 2022 | +2.9% |
| 21 Oct 2022 | −7.4% |
| 28 Oct 2022 | −11.7% |
| 4 Nov 2022 | −22.9% |
| 11 Nov 2022 | −19.1% |
| 18 Nov 2022 | −19.8% |
| 25 Nov 2022 | −19.0% |
| 2 Dec 2022 | −16.3% |
| 9 Dec 2022 | −16.9% |
| 16 Dec 2022 | −11.8% |
| 23 Dec 2022 | −20.7% |
| 30 Dec 2022 | −15.8% |
| 6 Jan 2023 | −19.4% |
| 13 Jan 2023 | −22.5% |
| 20 Jan 2023 | −14.1% |
| 27 Jan 2023 | −13.3% |
| 3 Feb 2023 | −11.6% |
| 10 Feb 2023 | −5.8% |
| 17 Feb 2023 | −7.7% |
| 24 Feb 2023 | −7.1% |
| 3 Mar 2023 | −11.2% |
| 10 Mar 2023 | −9.7% |
| 17 Mar 2023 | −14.2% |
| 24 Mar 2023 | −10.9% |
| 31 Mar 2023 | −14.9% |
| 6 Apr 2023 | −16.2% |
| 13 Apr 2023 | −10.8% |
| 21 Apr 2023 | −14.5% |
| 28 Apr 2023 | −12.3% |
| 5 May 2023 | −7.8% |
| 12 May 2023 | −10.7% |
| 19 May 2023 | −7.6% |
| 26 May 2023 | −10.0% |
| 2 Jun 2023 | −8.7% |
| 9 Jun 2023 | −4.5% |
| 16 Jun 2023 | −2.3% |
| 23 Jun 2023 | +5.6% |
| 30 Jun 2023 | +3.8% |
| 7 Jul 2023 | +5.5% |
| 14 Jul 2023 | +7.3% |
| 21 Jul 2023 | +7.2% |
| 28 Jul 2023 | +6.2% |
| 4 Aug 2023 | −1.3% |
| 11 Aug 2023 | −3.8% |
| 18 Aug 2023 | −2.8% |
| 25 Aug 2023 | −2.7% |
| 1 Sep 2023 | −7.4% |
| 8 Sep 2023 | −13.2% |
| 15 Sep 2023 | −1.6% |
| 22 Sep 2023 | −12.9% |
| 29 Sep 2023 | −10.9% |
| 6 Oct 2023 | −12.5% |
| 13 Oct 2023 | −11.3% |
| 20 Oct 2023 | −6.0% |
| 27 Oct 2023 | −7.2% |
| 3 Nov 2023 | +2.8% |
| 12 Nov 2023 | +4.5% |
| 17 Nov 2023 | +2.5% |
| 24 Nov 2023 | +2.9% |
| 1 Dec 2023 | +4.3% |
| 8 Dec 2023 | +10.2% |
| 15 Dec 2023 | −2.2% |
| 22 Dec 2023 | −3.1% |
| 29 Dec 2023 | −3.0% |
| 5 Jan 2024 | −2.0% |
| 12 Jan 2024 | −3.6% |
| 20 Jan 2024 | −11.9% |
| 25 Jan 2024 | −14.5% |
| 2 Feb 2024 | −19.1% |
| 9 Feb 2024 | −23.8% |
| 16 Feb 2024 | −21.8% |
| 23 Feb 2024 | −21.7% |
| 2 Mar 2024 | −20.2% |
| 7 Mar 2024 | −24.8% |
| 15 Mar 2024 | −27.2% |
| 22 Mar 2024 | −24.9% |
| 28 Mar 2024 | −22.4% |
| 5 Apr 2024 | −25.2% |
| 12 Apr 2024 | −22.7% |
| 19 Apr 2024 | −16.5% |
| 26 Apr 2024 | −10.6% |
| 3 May 2024 | +3.6% |
| 10 May 2024 | +11.3% |
| 18 May 2024 | +7.4% |
| 24 May 2024 | +12.1% |
| 31 May 2024 | +12.9% |
| 7 Jun 2024 | +13.4% |
| 14 Jun 2024 | +26.1% |
| 21 Jun 2024 | +21.3% |
| 28 Jun 2024 | +18.0% |
| 5 Jul 2024 | +25.5% |
| 12 Jul 2024 | +27.2% |
| 19 Jul 2024 | +19.8% |
| 26 Jul 2024 | +12.9% |
| 2 Aug 2024 | +8.6% |
| 9 Aug 2024 | +4.2% |
| 16 Aug 2024 | +2.4% |
| 23 Aug 2024 | −1.5% |
| 30 Aug 2024 | −1.2% |
| 6 Sep 2024 | +3.6% |
| 13 Sep 2024 | −4.5% |
| 20 Sep 2024 | −1.8% |
| 27 Sep 2024 | −4.6% |
| 4 Oct 2024 | −1.7% |
| 11 Oct 2024 | −2.0% |
| 18 Oct 2024 | +3.2% |
| 25 Oct 2024 | +1.1% |
| 1 Nov 2024 | −1.3% |
| 8 Nov 2024 | +3.0% |
| 14 Nov 2024 | +0.9% |
| 22 Nov 2024 | −3.4% |
| 29 Nov 2024 | −3.9% |
| 6 Dec 2024 | −5.2% |
| 13 Dec 2024 | −0.2% |
| 20 Dec 2024 | −4.8% |
| 27 Dec 2024 | −5.4% |
| 3 Jan 2025 | −12.0% |
| 10 Jan 2025 | −16.1% |
| 17 Jan 2025 | −17.4% |
| 24 Jan 2025 | −9.2% |
| 1 Feb 2025 | −13.2% |
| 7 Feb 2025 | −9.3% |
| 14 Feb 2025 | −16.8% |
| 21 Feb 2025 | −5.2% |
| 28 Feb 2025 | −7.8% |
| 7 Mar 2025 | −9.2% |
| 13 Mar 2025 | −18.2% |
| 21 Mar 2025 | −13.0% |
| 28 Mar 2025 | −7.7% |
| 4 Apr 2025 | −4.4% |
| 11 Apr 2025 | +0.1% |
| 17 Apr 2025 | −5.3% |
| 25 Apr 2025 | −5.2% |
| 2 May 2025 | −6.1% |
| 9 May 2025 | −9.4% |
| 16 May 2025 | +7.5% |
| 23 May 2025 | −1.5% |
| 30 May 2025 | −2.2% |
| 6 Jun 2025 | −6.2% |
| 13 Jun 2025 | +0.6% |
| 20 Jun 2025 | −4.0% |
| 27 Jun 2025 | −7.0% |
| 4 Jul 2025 | −3.2% |
| 11 Jul 2025 | −4.4% |
| 18 Jul 2025 | +2.5% |
| 25 Jul 2025 | +1.0% |
| 1 Aug 2025 | −8.6% |
| 8 Aug 2025 | −14.0% |
| 14 Aug 2025 | −17.5% |
| 22 Aug 2025 | −16.9% |
| 29 Aug 2025 | −15.6% |
| 5 Sep 2025 | −11.1% |
| 12 Sep 2025 | −11.7% |
| 19 Sep 2025 | −6.9% |
| 26 Sep 2025 | −8.2% |
| 3 Oct 2025 | −13.2% |
| 10 Oct 2025 | −16.8% |
| 17 Oct 2025 | −20.2% |
| 24 Oct 2025 | −21.6% |
| 31 Oct 2025 | +7.2% |
| 7 Nov 2025 | +2.2% |
| 14 Nov 2025 | −0.9% |
| 21 Nov 2025 | −5.4% |
| 28 Nov 2025 | −1.7% |
| 5 Dec 2025 | −3.9% |
| 12 Dec 2025 | −5.6% |
| 19 Dec 2025 | −9.0% |
| 26 Dec 2025 | −8.2% |
| 2 Jan 2026 | −5.5% |
| 9 Jan 2026 | −2.5% |
| 16 Jan 2026 | +0.8% |
| 23 Jan 2026 | −1.2% |
| 1 Feb 2026 | −14.8% |
| 6 Feb 2026 | −5.8% |
| 13 Feb 2026 | −2.0% |
| 20 Feb 2026 | −0.4% |
| 27 Feb 2026 | +4.9% |
| 6 Mar 2026 | +1.1% |
| 13 Mar 2026 | +3.5% |
| 20 Mar 2026 | +4.3% |
| 27 Mar 2026 | +1.2% |
| 17 Apr 2026 | +0.6% |
| 24 Apr 2026 | +1.9% |
| 30 Apr 2026 | −0.1% |
| 8 May 2026 | +9.6% |
| 15 May 2026 | −4.5% |
| 22 May 2026 | −12.2% |
| 29 May 2026 | −14.2% |
| 4 Jun 2026 | −12.4% |
| 5 Jun 2026 | −17.5% |
| 10 Jun 2026 | −12.5% |
| 12 Jun 2026 | −11.9% |
| 17 Jun 2026 | −12.8% |
| 19 Jun 2026 | −7.9% |
| 24 Jun 2026 | −7.8% |
| 25 Jun 2026 | −7.9% |
| 1 Jul 2026 | −11.2% |
| 3 Jul 2026 | −18.0% |
| 10 Jul 2026 | −6.6% |
| 17 Jul 2026 | −1.5% |
| 24 Jul 2026 | +2.5% |
| 31 Jul 2026 | +4.9% |
| 7 Aug 2026 | +2.7% |
| 14 Aug 2026 | +3.7% |
| 21 Aug 2026 | +2.7% |
| 28 Aug 2026 | +1.4% |
| 4 Sep 2026 | +0.0% |
| 11 Sep 2026 | −2.3% |
| 18 Sep 2026 | −2.1% |
| 25 Sep 2026 | +0.0% |
| 1 Oct 2026 | −1.1% |
| 9 Oct 2026 | −0.9% |
| 16 Oct 2026 | −6.3% |
| 23 Oct 2026 | −7.7% |
| 30 Oct 2026 | −12.5% |
| 4 Nov 2026 | −5.1% |
Over the last 11 years the share price moved −22% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Blue Dart Express this quarter?
Three changes stood out: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare), profit grew again in the June 2026 quarter and foreign funds (FIIs) cut their stake for 5 quarters in a row.
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹1,658 crore, +15% on a year earlier.
Why: Revenue rose because the company carried more ground cargo and did more e-commerce business, with surface B2B and e-commerce leading growth.
Next results: check whether ground cargo keeps growing without lowering the money made per shipment.
From the earnings call on 5 Aug 2026.
Profit grew again in the June 2026 quarter
Profit was ₹88 crore, +79.6% on a year earlier (₹49 crore), after 2 quarters of decline.
Why: Profit rose because the company got better prices and ran its network more efficiently, so more of each rupee of revenue became profit.
Next results: check whether fuel surcharges and busy-season staffing keep costs in line so profit holds or improves.
From the earnings call on 5 Aug 2026.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 5.5% to 3.3% of the company by the September 2026 quarter.
What are Blue Dart Express' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Blue Dart Express reported revenue of ₹1,658 crore, up 15.0% from ₹1,442 crore a year earlier, and a profit of ₹88.0 crore, up 79.6% from ₹49.0 crore.
Blue Dart Express results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,658 crore | ₹1,442 crore | +15.0% |
| Profit | ₹88.0 crore | ₹49.0 crore | +79.6% |
| Earnings per share | ₹37.29 | ₹20.58 | +81.2% |
| Operating margin | 16.0% | 14.0% | +2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Blue Dart Express' management discussed these results on a call held on 5 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Blue Dart Express share price history?
Blue Dart Express closed at ₹4,437.80 on 4 November 2026, down 28.7% from ₹6,221.50 a year earlier (7 November 2025) and down 35.0% over five years. Its highest weekly close since March 2016 was ₹9,164.60 on 7 October 2022.
Blue Dart Express share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹4,170.80 | +6.4% |
| 1 month ago · 1 Oct 2026 | ₹4,496.80 | −1.3% |
| 6 months ago · 8 May 2026 | ₹5,682.00 | −21.9% |
| 1 year ago · 7 Nov 2025 | ₹6,221.50 | −28.7% |
| 3 years ago · 3 Nov 2023 | ₹6,568.10 | −32.4% |
| 5 years ago · 4 Nov 2021 | ₹6,825.25 | −35.0% |
| 10 years ago · 4 Nov 2016 | ₹5,097.20 | −12.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹5,716.75 | −22.4% |
| Highest weekly close since March 2016 · 7 Oct 2022 | ₹9,164.60 | −51.6% |
| Lowest weekly close since March 2016 · 14 Aug 2020 | ₹1,908.90 | +132.5% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹6,221.50 | −28.7% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹4,170.80 | +6.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Blue Dart Express?
4 Nov 2026: Blue Dart Express closed at ₹4,437.80, up 6.4% on the week and down 1.3% on the month. 15 Sep 2026: ex-date for a dividend of ₹25 a share.
Earlier
- 5 Aug 2026: Blue Dart Express held its results call for April to June 2026. Management guided: Annualized standalone capital spending ₹100-150 crore, primarily operating and replacement-led.
- Results for April to June 2026: Revenue up 15.0% and profit up 79.6% on a year earlier.
What dividend does Blue Dart Express pay?
Blue Dart Express paid ₹25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.56% at the ₹4,437.80 close on 4 November 2026. The last was a dividend of ₹25 a share, ex-date 15 September 2026.
Blue Dart Express dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 15 Sep 2026Dividend | ₹25 | Dividend | same day |
| 6 Aug 2025Dividend | ₹25 | Dividend | same day |
| 12 Jul 2024Dividend | ₹25 | Dividend | — |
| 19 Jul 2023Dividend | ₹30 | Dividend | — |
| 18 Jul 2022Dividend | ₹35 | Dividend | — |
| 8 Feb 2022Interim | ₹25 | Interim | 9 Feb 2022 |
| 20 Jul 2021Dividend | ₹15 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Blue Dart Express Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Blue Dart Express management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, Blue Dart Express' management guided: Annualized standalone capital spending ₹100-150 crore, primarily operating and replacement-led.
“We will probably grow gradually and continue to make and build our niche by providing time-critical, premium-quality services, rather than being a mass player like some of the other players.”Sagar Patil, CFO, on the call for April to June 2026
What management guided
- Aviation maintenance capital spending can run at depreciation plus 20%-25% for organic growth, subject to engine-cycle timing.
- South hubs around Bangalore and Chennai, plus Mumbai consolidation or expansion, may materialize a few quarters away.
- E-commerce growth to remain gradual and niche, focused on time-critical premium services rather than mass-market scale.
- GPI net realization planned around 4%-5%, with specific customer corrections layered onto general price increases.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026.
What to watch in Blue Dart Express' next results?
When Blue Dart Express reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Next-quarter margin progression - check whether fuel pass-through and peak-season resource efficiency sustain or improve profitability.
| What to check (from the call) |
|---|
| Next-quarter margin progression - check whether fuel pass-through and peak-season resource efficiency sustain or improve profitability. |
| Air versus ground tonnage trajectory - check whether ground-led growth continues without weakening realized yields. |
| Next-quarter e-commerce revenue growth - check whether the premium niche continues gaining traction without mass-market expansion. |
| South or Mumbai hub plans - check whether consolidation advances from consideration toward execution over coming quarters. |
Which stock lists is Blue Dart Express on?
Blue Dart Express is on one of our India lists: 52 week high & low.
Is Blue Dart Express profitable?
Blue Dart Express Ltd earned ₹88.0 Cr of net profit in the Jun 2026 quarter, +79.6% on the same quarter a year earlier. Full-year FY26 profit was ₹247 Cr. Over 10 years profit has grown 2.3% a year on average. That is 5.3% of the quarter's revenue. The same quarter a year earlier earned ₹49.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹247 Cr (−2.0% on the year before).
FY26 profit ₹247 Cr (−2.0% on the year before), 2.3% a year over 10 years
- Net profit ₹247
| Quarter | Net profit |
|---|---|
| FY16 | ₹197 |
| FY17 | ₹140 |
| FY18 | ₹145 |
| FY19 | ₹90 |
| FY20 | −₹42 |
| FY21 | ₹102 |
| FY22 | ₹382 |
| FY23 | ₹371 |
| FY24 | ₹301 |
| FY25 | ₹252 |
| FY26 | ₹247 |
Growth on a year earlier
- Growth on a year earlier −2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 52.7% |
| FY17 | −28.9% |
| FY18 | 3.6% |
| FY19 | −37.9% |
| FY20 | −146.7% |
| FY21 | – |
| FY22 | 274.5% |
| FY23 | −2.9% |
| FY24 | −18.9% |
| FY25 | −16.3% |
| FY26 | −2% |
Jun 2026: ₹88.0 Cr (+79.6% on a year earlier)
- Net profit (quarterly) ₹88.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹73 |
| Dec 2023 | ₹89 |
| Mar 2024 | ₹78 |
| Jun 2024 | ₹53 |
| Sep 2024 | ₹63 |
| Dec 2024 | ₹81 |
| Mar 2025 | ₹55 |
| Jun 2025 | ₹49 |
| Sep 2025 | ₹81 |
| Dec 2025 | ₹68 |
| Mar 2026 | ₹49 |
| Jun 2026 | ₹88 |
Growth on a year earlier
- Growth on a year earlier 79.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −22.3% |
| Dec 2023 | 0% |
| Mar 2024 | 13% |
| Jun 2024 | −13.1% |
| Sep 2024 | −13.7% |
| Dec 2024 | −9% |
| Mar 2025 | −29.5% |
| Jun 2025 | −7.5% |
| Sep 2025 | 28.6% |
| Dec 2025 | −16% |
| Mar 2026 | −10.9% |
| Jun 2026 | 79.6% |
Why profit moved: revenue changed +15.0% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +20.3% and revenue +9.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Blue Dart Express make, and is it growing?
Blue Dart Express Ltd reported ₹1,658 Cr of revenue in the Jun 2026 quarter, +15.0% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 9.1% a year on average. The last full year, FY26, came in at ₹6,141 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,356 Cr.
FY26 revenue was ₹6,141 Cr, +7.4% on the year before.
FY26 revenue ₹6,141 Cr (+7.4% on the year before), 9.1% a year over 10 years
- Revenue ₹6,141
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,563 |
| FY17 | ₹2,690 |
| FY18 | ₹2,799 |
| FY19 | ₹3,174 |
| FY20 | ₹3,175 |
| FY21 | ₹3,288 |
| FY22 | ₹4,410 |
| FY23 | ₹5,172 |
| FY24 | ₹5,268 |
| FY25 | ₹5,720 |
| FY26 | ₹6,141 |
Growth on a year earlier
- Growth on a year earlier 7.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.8% |
| FY17 | 5% |
| FY18 | 4.1% |
| FY19 | 13.4% |
| FY20 | 0% |
| FY21 | 3.6% |
| FY22 | 34.1% |
| FY23 | 17.3% |
| FY24 | 1.9% |
| FY25 | 8.6% |
| FY26 | 7.4% |
Jun 2026: ₹1,658 Cr (+15.0% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹1,658
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,324 |
| Dec 2023 | ₹1,383 |
| Mar 2024 | ₹1,323 |
| Jun 2024 | ₹1,343 |
| Sep 2024 | ₹1,448 |
| Dec 2024 | ₹1,512 |
| Mar 2025 | ₹1,417 |
| Jun 2025 | ₹1,442 |
| Sep 2025 | ₹1,549 |
| Dec 2025 | ₹1,616 |
| Mar 2026 | ₹1,533 |
| Jun 2026 | ₹1,658 |
Growth on a year earlier
- Growth on a year earlier 15%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −0.1% |
| Dec 2023 | 3.4% |
| Mar 2024 | 8.7% |
| Jun 2024 | 8.5% |
| Sep 2024 | 9.4% |
| Dec 2024 | 9.3% |
| Mar 2025 | 7.1% |
| Jun 2025 | 7.4% |
| Sep 2025 | 7% |
| Dec 2025 | 6.9% |
| Mar 2026 | 8.2% |
| Jun 2026 | 15% |
Recent pace: the last four quarters grew +9.3% on average, against 9.1% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +9.2%, against +8.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +15.3%, against −1.2% a year (accelerating).
How much of every ₹100 of sales does Blue Dart Express keep?
Blue Dart Express Ltd's operating margin was 16.0% in the Jun 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 9.0% and 23.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.2 percentage points on the year while gross margin changed +0.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 15.0%, within a range of 9.0% to 23.0% over 13 years
- Operating margin 15.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 10% |
| FY16 | 16% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 9% |
| FY20 | 15% |
| FY21 | 21% |
| FY22 | 23% |
| FY23 | 18% |
| FY24 | 16% |
| FY25 | 15% |
| FY26 | 15% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +6.0 pts |
| FY17 | −3.0 pts |
| FY18 | 0.0 pts |
| FY19 | −4.0 pts |
| FY20 | +6.0 pts |
| FY21 | +6.0 pts |
| FY22 | +2.0 pts |
| FY23 | −5.0 pts |
| FY24 | −2.0 pts |
| FY25 | −1.0 pts |
| FY26 | 0.0 pts |
Jun 2026: operating margin 16.0% (+2.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 15% |
| Mar 2024 | 17% |
| Jun 2024 | 15% |
| Sep 2024 | 15% |
| Dec 2024 | 16% |
| Mar 2025 | 15% |
| Jun 2025 | 14% |
| Sep 2025 | 16% |
| Dec 2025 | 17% |
| Mar 2026 | 14% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | +2.0 pts |
Is Blue Dart Express' profit turning into cash?
Over the last 3 years, 299% of Blue Dart Express Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹810 Cr of operating cash against ₹247 Cr of profit. After ₹707 Cr of spending on assets, ₹103 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹810 Cr against profit ₹247 Cr; 299% of 3 years' profit came in as cash
- Operating cash ₹810
- Net profit ₹247
- Free cash ₹103
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹361 | ₹197 | ₹26 |
| FY17 | ₹225 | ₹140 | ₹57 |
| FY18 | ₹317 | ₹145 | ₹124 |
| FY19 | ₹243 | ₹90 | −₹13 |
| FY20 | ₹364 | −₹42 | −₹921 |
| FY21 | ₹750 | ₹102 | ₹413 |
| FY22 | ₹860 | ₹382 | ₹549 |
| FY23 | ₹717 | ₹371 | −₹47 |
| FY24 | ₹847 | ₹301 | ₹393 |
| FY25 | ₹735 | ₹252 | ₹256 |
| FY26 | ₹810 | ₹247 | ₹103 |
FY26: operating cash was 328% of profit (299% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 183% | 100% |
| FY17 | 161% | 100% |
| FY18 | 219% | 100% |
| FY19 | 270% | 100% |
| FY20 | – | 100% |
| FY21 | 300% | 100% |
| FY22 | 225% | 100% |
| FY23 | 193% | 100% |
| FY24 | 281% | 100% |
| FY25 | 292% | 100% |
| FY26 | 300% | 100% |
Why 299% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Blue Dart Express' cash go?
Blue Dart Express Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 55 days in FY26, down from 57 days in FY21. It spent ₹1,640 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹6,141 Cr, each day of that cycle ties up about ₹16.8 Cr, so roughly ₹925 Cr is tied up in the business at any time.
FY26: a 55-day cash cycle, −2 days compared with FY21
- Cash cycle 55d
- Debtor days 55d
| Quarter | Cash cycle | Debtor days |
|---|---|---|
| FY14 | 50d | 50d |
| FY15 | 47d | 47d |
| FY16 | 41d | 41d |
| FY17 | 49d | 49d |
| FY18 | 55d | 55d |
| FY19 | 56d | 56d |
| FY20 | 61d | 61d |
| FY21 | 57d | 57d |
| FY22 | 48d | 48d |
| FY23 | 45d | 45d |
| FY24 | 46d | 46d |
| FY25 | 50d | 50d |
| FY26 | 55d | 55d |
Spending on assets: ₹1,640 Cr over the last 3 years, against ₹1,454 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹27.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹707 Cr, work in progress ₹27.0 Cr, steady spending
- Capex ₹707
- Work-in-progress ₹27.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹335 | ₹21 |
| FY17 | ₹168 | ₹67 |
| FY18 | ₹193 | ₹99 |
| FY19 | ₹256 | ₹91 |
| FY20 | ₹1,285 | ₹18 |
| FY21 | ₹337 | ₹7 |
| FY22 | ₹311 | ₹69 |
| FY23 | ₹764 | ₹439 |
| FY24 | ₹454 | ₹74 |
| FY25 | ₹479 | ₹77 |
| FY26 | ₹707 | ₹27 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Blue Dart Express' P/E ratio, and how does it compare with its own history?
Blue Dart Express Ltd's P/E is 32.5×, about the lowest it has ever been. Its usual P/E (the middle reading) is 54.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹120.98.
P/E 32.5× against a usual 54.5×: about the lowest it has ever been
- P/E 30.5×
- Median 54.5×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 73.0× | 54.5× |
| 4 Mar 2016 | 71.3× | 54.5× |
| 23 Mar 2016 | 113.3× | 54.5× |
| 13 Apr 2016 | 116.7× | 54.5× |
| 6 May 2016 | 99.1× | 54.5× |
| 27 May 2016 | 100.7× | 54.5× |
| 17 Jun 2016 | 107.2× | 54.5× |
| 8 Jul 2016 | 109.3× | 54.5× |
| 29 Jul 2016 | 70.5× | 54.5× |
| 19 Aug 2016 | 66.2× | 54.5× |
| 9 Sep 2016 | 68.5× | 54.5× |
| 30 Sep 2016 | 66.1× | 54.5× |
| 21 Oct 2016 | 60.9× | 54.5× |
| 11 Nov 2016 | 60.2× | 54.5× |
| 2 Dec 2016 | 55.5× | 54.5× |
| 23 Dec 2016 | 51.6× | 54.5× |
| 13 Jan 2017 | 53.5× | 54.5× |
| 3 Feb 2017 | 52.1× | 54.5× |
| 23 Feb 2017 | 51.6× | 54.5× |
| 17 Mar 2017 | 60.9× | 54.5× |
| 7 Apr 2017 | 61.5× | 54.5× |
| 28 Apr 2017 | 58.8× | 54.5× |
| 19 May 2017 | 52.0× | 54.5× |
| 9 Jun 2017 | 53.0× | 54.5× |
| 30 Jun 2017 | 56.8× | 54.5× |
| 21 Jul 2017 | 75.4× | 54.5× |
| 11 Aug 2017 | 66.5× | 54.5× |
| 1 Sep 2017 | 72.1× | 54.5× |
| 22 Sep 2017 | 70.9× | 54.5× |
| 13 Oct 2017 | 70.9× | 54.5× |
| 3 Nov 2017 | 70.2× | 54.5× |
| 24 Nov 2017 | 69.8× | 54.5× |
| 15 Dec 2017 | 78.6× | 54.5× |
| 5 Jan 2018 | 80.1× | 54.5× |
| 25 Jan 2018 | 78.8× | 54.5× |
| 16 Feb 2018 | 76.5× | 54.5× |
| 9 Mar 2018 | 71.7× | 54.5× |
| 28 Mar 2018 | 63.9× | 54.5× |
| 20 Apr 2018 | 65.0× | 54.5× |
| 11 May 2018 | 56.1× | 54.5× |
| 1 Jun 2018 | 61.6× | 54.5× |
| 22 Jun 2018 | 60.8× | 54.5× |
| 13 Jul 2018 | 58.9× | 54.5× |
| 3 Aug 2018 | 60.5× | 54.5× |
| 24 Aug 2018 | 57.7× | 54.5× |
| 14 Sep 2018 | 51.7× | 54.5× |
| 5 Oct 2018 | 47.3× | 54.5× |
| 26 Oct 2018 | 44.2× | 54.5× |
| 16 Nov 2018 | 51.2× | 54.5× |
| 7 Dec 2018 | 50.5× | 54.5× |
| 28 Dec 2018 | 54.1× | 54.5× |
| 18 Jan 2019 | 54.4× | 54.5× |
| 8 Feb 2019 | 51.0× | 54.5× |
| 1 Mar 2019 | 51.4× | 54.5× |
| 22 Mar 2019 | 57.0× | 54.5× |
| 12 Apr 2019 | 53.2× | 54.5× |
| 3 May 2019 | 51.7× | 54.5× |
| 24 May 2019 | 44.1× | 54.5× |
| 14 Jun 2019 | 44.2× | 54.5× |
| 5 Jul 2019 | 43.4× | 54.5× |
| 26 Jul 2019 | 63.3× | 54.5× |
| 16 Aug 2019 | 75.0× | 54.5× |
| 6 Sep 2019 | 72.7× | 54.5× |
| 27 Sep 2019 | 76.8× | 54.5× |
| 18 Oct 2019 | 74.5× | 54.5× |
| 8 Nov 2019 | 82.7× | 54.5× |
| 29 Nov 2019 | 75.0× | 54.5× |
| 20 Dec 2019 | 81.9× | 54.5× |
| 10 Jan 2020 | 82.4× | 54.5× |
| 1 Feb 2020 | 105.7× | 54.5× |
| 20 Feb 2020 | 116.7× | 54.5× |
| 13 Mar 2020 | 91.3× | 54.5× |
| 3 Apr 2020 | 78.1× | 54.5× |
| 24 Apr 2020 | 81.8× | 54.5× |
| 15 May 2020 | 81.9× | 54.5× |
| 17 Jul 2020 | 116.7× | 54.5× |
| 14 May 2021 | 103.1× | 54.5× |
| 4 Jun 2021 | 116.7× | 54.5× |
| 25 Jun 2021 | 114.9× | 54.5× |
| 16 Jul 2021 | 116.7× | 54.5× |
| 6 Aug 2021 | 47.4× | 54.5× |
| 27 Aug 2021 | 48.6× | 54.5× |
| 17 Sep 2021 | 55.4× | 54.5× |
| 8 Oct 2021 | 54.9× | 54.5× |
| 29 Oct 2021 | 48.5× | 54.5× |
| 18 Nov 2021 | 50.0× | 54.5× |
| 10 Dec 2021 | 47.1× | 54.5× |
| 31 Dec 2021 | 46.0× | 54.5× |
| 21 Jan 2022 | 50.8× | 54.5× |
| 11 Feb 2022 | 43.2× | 54.5× |
| 4 Mar 2022 | 37.4× | 54.5× |
| 25 Mar 2022 | 42.3× | 54.5× |
| 13 Apr 2022 | 43.0× | 54.5× |
| 6 May 2022 | 39.8× | 54.5× |
| 27 May 2022 | 43.1× | 54.5× |
| 17 Jun 2022 | 38.1× | 54.5× |
| 8 Jul 2022 | 47.4× | 54.5× |
| 29 Jul 2022 | 41.2× | 54.5× |
| 19 Aug 2022 | 41.2× | 54.5× |
| 9 Sep 2022 | 42.9× | 54.5× |
| 30 Sep 2022 | 42.4× | 54.5× |
| 21 Oct 2022 | 39.7× | 54.5× |
| 11 Nov 2022 | 35.7× | 54.5× |
| 2 Dec 2022 | 38.4× | 54.5× |
| 23 Dec 2022 | 37.2× | 54.5× |
| 13 Jan 2023 | 35.9× | 54.5× |
| 3 Feb 2023 | 33.0× | 54.5× |
| 24 Feb 2023 | 33.8× | 54.5× |
| 17 Mar 2023 | 32.5× | 54.5× |
| 6 Apr 2023 | 33.9× | 54.5× |
| 28 Apr 2023 | 32.2× | 54.5× |
| 19 May 2023 | 38.8× | 54.5× |
| 9 Jun 2023 | 42.1× | 54.5× |
| 30 Jun 2023 | 46.4× | 54.5× |
| 21 Jul 2023 | 47.9× | 54.5× |
| 11 Aug 2023 | 47.2× | 54.5× |
| 1 Sep 2023 | 47.6× | 54.5× |
| 22 Sep 2023 | 51.5× | 54.5× |
| 13 Oct 2023 | 51.1× | 54.5× |
| 3 Nov 2023 | 53.3× | 54.5× |
| 24 Nov 2023 | 56.3× | 54.5× |
| 15 Dec 2023 | 59.8× | 54.5× |
| 5 Jan 2024 | 60.2× | 54.5× |
| 25 Jan 2024 | 53.7× | 54.5× |
| 16 Feb 2024 | 51.4× | 54.5× |
| 7 Mar 2024 | 47.9× | 54.5× |
| 28 Mar 2024 | 50.1× | 54.5× |
| 19 Apr 2024 | 51.0× | 54.5× |
| 10 May 2024 | 55.1× | 54.5× |
| 31 May 2024 | 56.8× | 54.5× |
| 21 Jun 2024 | 60.9× | 54.5× |
| 12 Jul 2024 | 69.4× | 54.5× |
| 2 Aug 2024 | 65.7× | 54.5× |
| 23 Aug 2024 | 65.5× | 54.5× |
| 13 Sep 2024 | 66.2× | 54.5× |
| 4 Oct 2024 | 67.2× | 54.5× |
| 25 Oct 2024 | 62.5× | 54.5× |
| 14 Nov 2024 | 64.2× | 54.5× |
| 6 Dec 2024 | 64.5× | 54.5× |
| 27 Dec 2024 | 58.9× | 54.5× |
| 17 Jan 2025 | 54.0× | 54.5× |
| 7 Feb 2025 | 58.7× | 54.5× |
| 28 Feb 2025 | 51.7× | 54.5× |
| 21 Mar 2025 | 50.9× | 54.5× |
| 11 Apr 2025 | 54.5× | 54.5× |
| 2 May 2025 | 54.0× | 54.5× |
| 23 May 2025 | 60.4× | 54.5× |
| 13 Jun 2025 | 59.2× | 54.5× |
| 4 Jul 2025 | 63.0× | 54.5× |
| 25 Jul 2025 | 70.9× | 54.5× |
| 14 Aug 2025 | 56.1× | 54.5× |
| 5 Sep 2025 | 54.6× | 54.5× |
| 26 Sep 2025 | 54.3× | 54.5× |
| 17 Oct 2025 | 53.3× | 54.5× |
| 7 Nov 2025 | 55.4× | 54.5× |
| 28 Nov 2025 | 50.9× | 54.5× |
| 19 Dec 2025 | 48.2× | 54.5× |
| 9 Jan 2026 | 48.0× | 54.5× |
| 1 Feb 2026 | 45.1× | 54.5× |
| 13 Feb 2026 | 47.4× | 54.5× |
| 6 Mar 2026 | 44.1× | 54.5× |
| 27 Mar 2026 | 39.5× | 54.5× |
| 17 Apr 2026 | 44.0× | 54.5× |
| 8 May 2026 | 46.4× | 54.5× |
| 29 May 2026 | 39.5× | 54.5× |
| 10 Jun 2026 | 40.2× | 54.5× |
| 19 Jun 2026 | 41.4× | 54.5× |
| 1 Jul 2026 | 41.4× | 54.5× |
| 17 Jul 2026 | 41.1× | 54.5× |
| 7 Aug 2026 | 37.2× | 54.5× |
| 28 Aug 2026 | 36.5× | 54.5× |
| 18 Sep 2026 | 35.3× | 54.5× |
| 9 Oct 2026 | 33.4× | 54.5× |
| 30 Oct 2026 | 30.5× | 54.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹137
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹55 |
| 13 Apr 2016 | ₹55 |
| 6 May 2016 | ₹55 |
| 27 May 2016 | ₹55 |
| 17 Jun 2016 | ₹55 |
| 8 Jul 2016 | ₹55 |
| 29 Jul 2016 | ₹55 |
| 19 Aug 2016 | ₹55 |
| 9 Sep 2016 | ₹55 |
| 30 Sep 2016 | ₹83 |
| 21 Oct 2016 | ₹83 |
| 11 Nov 2016 | ₹83 |
| 2 Dec 2016 | ₹83 |
| 23 Dec 2016 | ₹83 |
| 13 Jan 2017 | ₹83 |
| 3 Feb 2017 | ₹83 |
| 23 Feb 2017 | ₹83 |
| 17 Mar 2017 | ₹83 |
| 7 Apr 2017 | ₹83 |
| 28 Apr 2017 | ₹83 |
| 19 May 2017 | ₹83 |
| 9 Jun 2017 | ₹83 |
| 30 Jun 2017 | ₹83 |
| 21 Jul 2017 | ₹83 |
| 11 Aug 2017 | ₹83 |
| 1 Sep 2017 | ₹83 |
| 22 Sep 2017 | ₹59 |
| 13 Oct 2017 | ₹59 |
| 3 Nov 2017 | ₹59 |
| 24 Nov 2017 | ₹59 |
| 15 Dec 2017 | ₹59 |
| 5 Jan 2018 | ₹59 |
| 25 Jan 2018 | ₹59 |
| 16 Feb 2018 | ₹59 |
| 9 Mar 2018 | ₹59 |
| 28 Mar 2018 | ₹59 |
| 20 Apr 2018 | ₹59 |
| 11 May 2018 | ₹59 |
| 1 Jun 2018 | ₹59 |
| 22 Jun 2018 | ₹59 |
| 13 Jul 2018 | ₹59 |
| 3 Aug 2018 | ₹59 |
| 24 Aug 2018 | ₹59 |
| 14 Sep 2018 | ₹59 |
| 5 Oct 2018 | ₹61 |
| 26 Oct 2018 | ₹61 |
| 16 Nov 2018 | ₹61 |
| 7 Dec 2018 | ₹61 |
| 28 Dec 2018 | ₹61 |
| 18 Jan 2019 | ₹61 |
| 8 Feb 2019 | ₹61 |
| 1 Mar 2019 | ₹61 |
| 22 Mar 2019 | ₹61 |
| 12 Apr 2019 | ₹61 |
| 3 May 2019 | ₹61 |
| 24 May 2019 | ₹61 |
| 14 Jun 2019 | ₹61 |
| 5 Jul 2019 | ₹61 |
| 26 Jul 2019 | ₹61 |
| 16 Aug 2019 | ₹61 |
| 6 Sep 2019 | ₹61 |
| 27 Sep 2019 | ₹31 |
| 18 Oct 2019 | ₹31 |
| 8 Nov 2019 | ₹31 |
| 29 Nov 2019 | ₹31 |
| 20 Dec 2019 | ₹27 |
| 10 Jan 2020 | ₹27 |
| 1 Feb 2020 | ₹27 |
| 20 Feb 2020 | ₹27 |
| 13 Mar 2020 | ₹27 |
| 3 Apr 2020 | ₹25 |
| 24 Apr 2020 | ₹25 |
| 15 May 2020 | ₹25 |
| 17 Jul 2020 | ₹15 |
| 14 May 2021 | ₹15 |
| 4 Jun 2021 | ₹15 |
| 25 Jun 2021 | ₹51 |
| 16 Jul 2021 | ₹51 |
| 6 Aug 2021 | ₹51 |
| 27 Aug 2021 | ₹51 |
| 17 Sep 2021 | ₹117 |
| 8 Oct 2021 | ₹117 |
| 29 Oct 2021 | ₹117 |
| 18 Nov 2021 | ₹117 |
| 10 Dec 2021 | ₹117 |
| 31 Dec 2021 | ₹137 |
| 21 Jan 2022 | ₹137 |
| 11 Feb 2022 | ₹137 |
| 4 Mar 2022 | ₹137 |
| 25 Mar 2022 | ₹152 |
| 13 Apr 2022 | ₹152 |
| 6 May 2022 | ₹152 |
| 27 May 2022 | ₹152 |
| 17 Jun 2022 | ₹172 |
| 8 Jul 2022 | ₹172 |
| 29 Jul 2022 | ₹172 |
| 19 Aug 2022 | ₹172 |
| 9 Sep 2022 | ₹172 |
| 30 Sep 2022 | ₹209 |
| 21 Oct 2022 | ₹209 |
| 11 Nov 2022 | ₹209 |
| 2 Dec 2022 | ₹209 |
| 23 Dec 2022 | ₹199 |
| 13 Jan 2023 | ₹199 |
| 3 Feb 2023 | ₹199 |
| 24 Feb 2023 | ₹199 |
| 17 Mar 2023 | ₹199 |
| 6 Apr 2023 | ₹185 |
| 28 Apr 2023 | ₹185 |
| 19 May 2023 | ₹185 |
| 9 Jun 2023 | ₹185 |
| 30 Jun 2023 | ₹156 |
| 21 Jul 2023 | ₹156 |
| 11 Aug 2023 | ₹156 |
| 1 Sep 2023 | ₹156 |
| 22 Sep 2023 | ₹132 |
| 13 Oct 2023 | ₹132 |
| 3 Nov 2023 | ₹132 |
| 24 Nov 2023 | ₹132 |
| 15 Dec 2023 | ₹132 |
| 5 Jan 2024 | ₹123 |
| 25 Jan 2024 | ₹123 |
| 16 Feb 2024 | ₹123 |
| 7 Mar 2024 | ₹123 |
| 28 Mar 2024 | ₹123 |
| 19 Apr 2024 | ₹123 |
| 10 May 2024 | ₹123 |
| 31 May 2024 | ₹123 |
| 21 Jun 2024 | ₹122 |
| 12 Jul 2024 | ₹122 |
| 2 Aug 2024 | ₹122 |
| 23 Aug 2024 | ₹122 |
| 13 Sep 2024 | ₹122 |
| 4 Oct 2024 | ₹123 |
| 25 Oct 2024 | ₹123 |
| 14 Nov 2024 | ₹123 |
| 6 Dec 2024 | ₹123 |
| 27 Dec 2024 | ₹119 |
| 17 Jan 2025 | ₹119 |
| 7 Feb 2025 | ₹119 |
| 28 Feb 2025 | ₹119 |
| 21 Mar 2025 | ₹116 |
| 11 Apr 2025 | ₹116 |
| 2 May 2025 | ₹116 |
| 23 May 2025 | ₹116 |
| 13 Jun 2025 | ₹116 |
| 4 Jul 2025 | ₹106 |
| 25 Jul 2025 | ₹106 |
| 14 Aug 2025 | ₹106 |
| 5 Sep 2025 | ₹106 |
| 26 Sep 2025 | ₹104 |
| 17 Oct 2025 | ₹104 |
| 7 Nov 2025 | ₹104 |
| 28 Nov 2025 | ₹104 |
| 19 Dec 2025 | ₹112 |
| 9 Jan 2026 | ₹112 |
| 1 Feb 2026 | ₹112 |
| 13 Feb 2026 | ₹112 |
| 6 Mar 2026 | ₹112 |
| 27 Mar 2026 | ₹123 |
| 17 Apr 2026 | ₹123 |
| 8 May 2026 | ₹123 |
| 29 May 2026 | ₹123 |
| 10 Jun 2026 | ₹123 |
| 19 Jun 2026 | ₹120 |
| 1 Jul 2026 | ₹120 |
| 17 Jul 2026 | ₹120 |
| 7 Aug 2026 | ₹120 |
| 28 Aug 2026 | ₹120 |
| 18 Sep 2026 | ₹137 |
| 9 Oct 2026 | ₹137 |
| 30 Oct 2026 | ₹137 |
Why the multiple is where it is: over the past year earnings per share moved −2.0% while the price moved −28.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −8.2% a year; about −0.1% a year came from earnings growth and about −8.1 percentage points from the multiple (the market paying less); over 10 years the price moved −1.4% a year; about +5.1% a year came from earnings growth and about −6.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Blue Dart Express business getting better or worse?
Blue Dart Express Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 19.6%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +7.4% in FY26, profit −2.0%
- Revenue growth 7.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 12.8% |
| FY17 | 5% |
| FY18 | 4.1% |
| FY19 | 13.4% |
| FY20 | 0% |
| FY21 | 3.6% |
| FY22 | 34.1% |
| FY23 | 17.3% |
| FY24 | 1.9% |
| FY25 | 8.6% |
| FY26 | 7.4% |
Profit growth, EPS growth
- Profit growth −2%
- EPS growth −2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 52.7% | 52.2% |
| FY17 | −28.9% | −29% |
| FY18 | 3.6% | 3.5% |
| FY19 | −37.9% | −38% |
| FY20 | −146.7% | −146.6% |
| FY21 | – | – |
| FY22 | 274.5% | 275.4% |
| FY23 | −2.9% | −3.1% |
| FY24 | −18.9% | −18.8% |
| FY25 | −16.3% | −16.1% |
| FY26 | −2% | −2% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 9.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 1.5% |
| Dec 2023 | 0.8% |
| Mar 2024 | 1.9% |
| Jun 2024 | 5% |
| Sep 2024 | 7.4% |
| Dec 2024 | 9% |
| Mar 2025 | 8.6% |
| Jun 2025 | 8.3% |
| Sep 2025 | 7.7% |
| Dec 2025 | 7.1% |
| Mar 2026 | 7.3% |
| Jun 2026 | 9.2% |
Profit, EPS
- Profit 15.3%
- EPS 15.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −38.3% | −38.1% |
| Dec 2023 | −33.5% | −33.2% |
| Mar 2024 | −18.9% | −18.8% |
| Jun 2024 | −6.4% | −6.4% |
| Sep 2024 | −3.1% | −3.3% |
| Dec 2024 | −5.8% | −6% |
| Mar 2025 | −16.3% | −16.2% |
| Jun 2025 | −15.4% | −15.5% |
| Sep 2025 | −6% | −5.8% |
| Dec 2025 | −8% | −7.8% |
| Mar 2026 | −2% | −2% |
| Jun 2026 | 15.3% | 15.8% |
ROCE: the return line, worked out each quarter
- ROCE 19.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 24.5% |
| Dec 2023 | 24.1% |
| Mar 2024 | 23.1% |
| Jun 2024 | 22.7% |
| Sep 2024 | 21.7% |
| Dec 2024 | 21.8% |
| Mar 2025 | 19.9% |
| Jun 2025 | 19.6% |
| Sep 2025 | 19.8% |
| Dec 2025 | 18.6% |
| Mar 2026 | 17.3% |
| Jun 2026 | 19.6% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +7.4% | +5.9% | +13.3% | +9.1% |
| Profit | −2.0% | −12.7% | +19.3% | +2.3% |
| EPS | −2.0% | −12.6% | +19.4% | +2.3% |
| Share price | −28.7% | −12.3% | −8.2% | −1.4% |
How much does Blue Dart Express earn on its capital?
Blue Dart Express Ltd earned a ROCE of 16% in FY26. That is up from a low of 13% in FY20. Its return on capital used (ROIC) is 3.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 4.0% net margin and 1.49× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 4.0% net margin × 1.49× asset turnover × 2.32× leverage (assets divided by equity) ≈ 13.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 15.5% − 12.0% = +3.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 16%, the climb back from FY20's 13%
- ROCE 16%
- ROIC (annual) 15.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 28% | – | 12% |
| FY15 | 32% | – | 12% |
| FY16 | 48% | – | 12% |
| FY17 | 31% | – | 12% |
| FY18 | 28% | – | 12% |
| FY19 | 17% | – | 12% |
| FY20 | 13% | – | 12% |
| FY21 | 17% | – | 12% |
| FY22 | 31% | 28.5% | 12% |
| FY23 | 26% | 23.3% | 12% |
| FY24 | 19% | 16.4% | 12% |
| FY25 | 16% | 14.7% | 12% |
| FY26 | 16% | 15.6% | 12% |
Q4 FY26: ROCE 18.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 18.1%
- ROIC (12 months) 15.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 22.1% | 21.2% | 12% |
| Q3 FY24 | – | 18.8% | 12% |
| Q4 FY24 | 21.7% | 16.9% | 12% |
| Q1 FY25 | – | 16% | 12% |
| Q2 FY25 | 19.7% | 15.8% | 12% |
| Q3 FY25 | – | 15.3% | 12% |
| Q4 FY25 | 17.1% | 15.4% | 12% |
| Q1 FY26 | – | 14.4% | 12% |
| Q2 FY26 | 16.9% | 14% | 12% |
| Q3 FY26 | – | 14.7% | 12% |
| Q4 FY26 | 18.1% | 15.8% | 12% |
| Q1 FY27 | – | 15.6% | 12% |
Does Blue Dart Express have too much debt?
Blue Dart Express Ltd has total debt of ₹1,142 Cr against shareholder equity of ₹1,777 Cr as of Jun 2026, so its debt is 0.64× its equity. Year by year, that ratio went from 1.22 in FY22 to 0.64 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,142 Cr, 0.64× equity
- Total debt ₹1,142
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,067 |
| FY23 | ₹1,121 |
| FY24 | ₹1,074 |
| FY25 | ₹1,008 |
| FY26 | ₹1,142 |
Debt-to-equity
- Debt-to-equity 0.64×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.22× |
| FY23 | 0.95× |
| FY24 | 0.79× |
| FY25 | 0.65× |
| FY26 | 0.64× |
Jun 2026: debt ₹1,142 Cr, debt-to-equity 0.64
- Total debt (quarterly) ₹1,142
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,096 |
| Dec 2023 | ₹1,096 |
| Mar 2024 | ₹1,074 |
| Jun 2024 | ₹1,074 |
| Sep 2024 | ₹1,097 |
| Dec 2024 | ₹1,097 |
| Mar 2025 | ₹1,008 |
| Jun 2025 | ₹1,008 |
| Sep 2025 | ₹1,081 |
| Dec 2025 | ₹1,081 |
| Mar 2026 | ₹1,142 |
| Jun 2026 | ₹1,142 |
Debt-to-equity
- Debt-to-equity 0.64×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.90× |
| Dec 2023 | 0.90× |
| Mar 2024 | 0.79× |
| Jun 2024 | 0.79× |
| Sep 2024 | 0.77× |
| Dec 2024 | 0.77× |
| Mar 2025 | 0.65× |
| Jun 2025 | 0.65× |
| Sep 2025 | 0.66× |
| Dec 2025 | 0.66× |
| Mar 2026 | 0.64× |
| Jun 2026 | 0.64× |
What is the Blue Dart Express shareholding pattern?
Foreign institutions cut their stake in Blue Dart Express Ltd by 2.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 3.3% of the company. Domestic institutions moved +1.4 points over the same period, to 14.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −2.1 points over 8 quarters, to 3.3%; Domestic institutions: +1.4 points over 8 quarters, to 14.3%; Promoters: +0.0 points over 8 quarters, to 75.0%.
Why the owners changed: foreign institutions drove it (−2.1 points), with the other side taken by domestic institutions (+1.4 points). They reduced their stake.
Year ends: domestic institutions +2.8 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 3.42%
- Domestic inst. 14.54%
- Public 7.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 5.4% | 11.73% | 7.88% |
| Mar 2025 | 75% | 5.46% | 13.04% | 6.49% |
| Mar 2026 | 75% | 3.42% | 14.54% | 7.04% |
Foreign institutions cut their stake by 2.1 points over 8 quarters
- Promoters 75%
- Foreign inst. 3.31%
- Domestic inst. 14.3%
- Public 7.39%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 4.73% | 11.76% | 8.5% |
| Dec 2023 | 75% | 5.29% | 11.76% | 7.94% |
| Mar 2024 | 75% | 5.4% | 11.73% | 7.88% |
| Jun 2024 | 75% | 5.37% | 12.65% | 6.98% |
| Sep 2024 | 75% | 5.46% | 12.94% | 6.6% |
| Dec 2024 | 75% | 5.98% | 12.49% | 6.5% |
| Mar 2025 | 75% | 5.46% | 13.04% | 6.49% |
| Jun 2025 | 75% | 5.53% | 13.04% | 6.44% |
| Sep 2025 | 75% | 5.04% | 13.13% | 6.82% |
| Dec 2025 | 75% | 4.14% | 13.62% | 7.26% |
| Mar 2026 | 75% | 3.42% | 14.54% | 7.04% |
| Jun 2026 | 75% | 3.35% | 14.47% | 7.17% |
| Sep 2026 | 75% | 3.31% | 14.3% | 7.39% |
How far is Blue Dart Express from balance-sheet trouble?
For Blue Dart Express Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Blue Dart Express rank in its industry?
54.3 out of 100, rank 4 of 18 in Logistics, with 81% of the evidence available.
Blue Dart Express Ltd scores 54.3 out of 100 against the 18 companies it is compared with in Logistics, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.4 + 17.3 + 8.9 + 7.7 = 54.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Blue Dart Express compared with?
Blue Dart Express ranks 4 of 18 Logistics companies on the 4-Factor Sector Score, with 54.3 out of 100.
- 1Allcargo Terminals LtdATL · breaking out · Most evidence points up · 96% evidence66.2out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 12.3% · Profit 39.2% · Operating margin change 3.7 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 11.2% · Operating margin 22.1% · 100% evidenceValuation 15.7/20 · P/E 16.5× · PEG 0.43 · 100% evidenceRelative strength 12.3/20 · Lead over its industry -4.9% · Lead over NIFTY 500 -1.2% · 1 year -25.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 23 + 15.2 + 15.7 + 12.3 = 66.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Aegis Logistics LtdAEGISLOG · losing its lead · Most evidence points up · 82% evidence65.4out of 100
How the score adds up
Growth & earnings 27.1/35 · Revenue 19.7% · Profit 73.1% · Operating margin change 7 points · 95% evidenceCapital efficiency 16.3/25 · ROCE 13.3% · Operating margin 20% · 76% evidenceValuation 8.2/20 · P/E 28.9× · PEG — · 50% evidenceRelative strength 13.8/20 · Lead over its industry 20.5% · Lead over NIFTY 500 22.7% · 1 year 46.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 27.1 + 16.3 + 8.2 + 13.8 = 65.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Shadowfax Technologies LtdSHADOWFAX · breaking out · Evidence leans up · 63% evidence64.1out of 100
How the score adds up
Growth & earnings 40.3/43.75 · Revenue 64.4% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 12.5/31.25 · ROCE 10% · Operating margin 7% · 100% evidenceValuation 11.3/25 · P/E 71.2× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 40.3 + 12.5 + 11.3 = 64.1 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 4Blue Dart Express Ltd this pageBLUEDART · quiet · Evidence leans up · 81% evidence54.3out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 9.2% · Profit 15.3% · Operating margin change 2 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 15.8% · Operating margin 16% · 100% evidenceValuation 8.9/20 · P/E 30.5× · PEG 3.26 · 100% evidenceRelative strength 7.7/20 · Lead over its industry — · Lead over NIFTY 500 -15.3% · 1 year -36.5% · 25% evidence · 1 of 12 weeks aheadExact sum: 20.4 + 17.3 + 8.9 + 7.7 = 54.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Gateway Distriparks LtdGATEWAY · quiet · Evidence leans up · 85% evidence52.5out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue 8.2% · Profit -38.7% · Operating margin change 1 points · 100% evidenceCapital efficiency 13.3/25 · ROCE 10.8% · Operating margin 22% · 100% evidenceValuation 17.4/20 · P/E 9.1× · PEG 1.02 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.4% · 1 year -32.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 13.3 + 17.4 + 7.5 = 52.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Transport Corporation of India LtdTCI · turning · Evidence leans up · 100% evidence50.7out of 100
How the score adds up
Growth & earnings 15.3/35 · Revenue 11.5% · Profit 5.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 16.8/25 · ROCE 19.4% · Operating margin 10% · 100% evidenceValuation 11.6/20 · P/E 14.7× · PEG 2.3 · 100% evidenceRelative strength 7.0/20 · Lead over its industry -9.2% · Lead over NIFTY 500 -5.3% · 1 year -27.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.3 + 16.8 + 11.6 + 7 = 50.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ritco Logistics LtdRITCO · losing its lead · Evidence leans down · 78% evidence46.0out of 100
How the score adds up
Growth & earnings 13.2/35 · Revenue 16.9% · Profit -35.4% · Operating margin change -1.1 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 10.2% · Operating margin 6% · 76% evidenceValuation 7.9/20 · P/E 23.8× · PEG — · 50% evidenceRelative strength 14.5/20 · Lead over its industry 4.6% · Lead over NIFTY 500 8% · 1 year 3.6% · 100% evidence · 8 of 12 weeks aheadExact sum: 13.2 + 10.4 + 7.9 + 14.5 = 46 · What this means: Relative strength against the index is 8%, and revenue and profit growth are weak. - 8TransIndia Real Estate LtdTREL · breaking out · Evidence leans down · 78% evidence44.5out of 100
How the score adds up
Growth & earnings 12.1/35 · Revenue 1.2% · Profit -26.8% · Operating margin change -11 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 2.9% · Operating margin 55% · 76% evidenceValuation 13.7/20 · P/E 15.2× · PEG — · 50% evidenceRelative strength 9.4/20 · Lead over its industry -7.2% · Lead over NIFTY 500 -3.6% · 1 year -17.2% · 100% evidence · 9 of 12 weeks aheadExact sum: 12.1 + 9.3 + 13.7 + 9.4 = 44.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Blackbuck LtdBLACKBUCK · breaking out · Evidence leans down · 78% evidence41.8out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 49.9% · Profit -38.6% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.2/25 · ROCE 12.8% · Operating margin 22% · 100% evidenceValuation 7.6/20 · P/E 55.9× · PEG 2.37 · 65% evidenceRelative strength 10.7/20 · Lead over its industry — · Lead over NIFTY 500 -0.3% · 1 year -17.6% · 25% evidence · 11 of 12 weeks aheadExact sum: 8.3 + 15.2 + 7.6 + 10.7 = 41.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Sindhu Trade Links LtdSINDHUTRAD · basing · Too little evidence to rank firmly · 56% evidence38.6out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue -63.7% · Profit 11.4% · Operating margin change 8 points · 83% evidenceCapital efficiency 7.4/25 · ROCE 4.5% · Operating margin 16% · 76% evidenceValuation 9.4/20 · P/E 46.4× · PEG — · 15% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -12.9% · 1 year -18.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 7.4 + 9.4 + 8 = 38.6 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11Western Carriers (India) LtdWCIL · breaking out · Evidence leans down · 64% evidence37.3out of 100
- 12Container Corporation Of India LtdCONCOR · quiet · Evidence leans down · 96% evidence36.5out of 100
- 13Reliance Industrial Infrastructure LtdRIIL · basing · Most evidence points down · 85% evidence26.3out of 100
- 14S J Logistics (India) LtdSJLOGISTIC · Too little evidence to rank firmly · 40% evidence66.9out of 100
- 15Tejas Cargo India LtdTEJASCARGO · turning · Too little evidence to rank firmly · 32% evidence52.3out of 100
- 16JITF Infra Logistics LtdJITFINFRA · quiet · Too little evidence to rank firmly · 46% evidence52.1out of 100
- 17Sical Logistics LtdSICALLOG · quiet · Too little evidence to rank firmly · 49% evidence46.4out of 100
- 18Allcargo Gati Ltd(Merged)ACLGATI · Too little evidence to rank firmly · 24% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Logistics, all 18 compared on one page.
Which companies are close to Blue Dart Express in size?
Blue Dart Express is the 5th largest of 18 Logistics companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Container Corporation Of India, Shadowfax Technologies and Blackbuck. Just below it: Transport Corporation of India, Sindhu Trade Links and Gateway Distriparks.
Logistics companies close in size
- Container Corporation Of India Ltd ₹31,520 crore
- Shadowfax Technologies Ltd ₹15,956 crore
- Blackbuck Ltd ₹10,278 crore
- Blue Dart Express Ltd ₹9,897 crore
- Transport Corporation of India Ltd ₹6,745 crore
- Sindhu Trade Links Ltd ₹3,591 crore
- Gateway Distriparks Ltd ₹2,142 crore
All 18 Logistics companies, largest first
Companies close in size in other industries
- Vedanta Iron & Steel Ltd ₹9,971 crore
- Tips Music Ltd ₹9,945 crore · Music Licensing
- Blue Dart Express Ltd ₹9,897 crore
- SignatureGlobal India Ltd ₹9,883 crore · Realty - Construction & Contracting
- Strides Pharma Science Ltd ₹9,851 crore · Pharma - Formulators
What else do people ask about Blue Dart Express?
What is Blue Dart Express's share price today?
Blue Dart Express Ltd's share price is ₹4,437.80, −28.7% over the past year. The whole company is worth ₹10,530 Cr on the market.
In the last 52 weeks it traded between ₹4,171 to ₹6,222; today it is 13% of the way up from the low, 12.4% below its 200-day average (as of 4 November 2026).
What were Blue Dart Express's latest quarterly results?
Blue Dart Express Ltd reported revenue of ₹1,658 Cr and net profit of ₹88.0 Cr for the Jun 2026 quarter. Revenue rose 15.0% and profit rose 79.6% compared with a year earlier. Earnings per share were ₹37.29.
The operating margin was 16.0%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Blue Dart Express's market cap?
Blue Dart Express Ltd's market capitalisation is ₹10,530 Cr at a share price of ₹4,437.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
What is Blue Dart Express's P/E ratio?
Blue Dart Express Ltd's P/E is 32.5×, higher than 1% of its own last 11 years. Its usual level (the middle reading) is 54.5×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 4 November 2026).
How is Blue Dart Express valued against its own history?
Against its own history, Blue Dart Express Ltd's valuation is low: its P/E of 32.5× has been lower only 1% of the time in 11 years (usual level 54.5×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next (as of 4 November 2026).
How is Blue Dart Express performing?
Blue Dart Express Ltd's share price has been falling for 96 weeks. In its latest quarter, revenue rose 15.0% and profit rose 79.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will Blue Dart Express's share price go up?
This page does not forecast Blue Dart Express Ltd's share price. What it shows instead: the share price is ₹4,437.80, and it has been falling for 96 weeks. Its P/E of 32.5× is higher than 1% of its own last 11 years (as of 4 November 2026).
Where is Blue Dart Express in its business cycle?
Blue Dart Express Ltd's FY26 operating margin was 15.0%, against a 13-year range of 9.0% to 23.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Blue Dart Express story?
The main question: yearly earnings per share moved −2.0% while the share price moved −28.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Blue Dart Express a stock worth studying right now?
What the numbers show: Blue Dart Express Ltd's share price has fallen more than its earnings. Earnings per share fell 2.0% in a year while the price moved −28.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Blue Dart Express share price forecast for 2026?
What management itself guided: Annualized standalone capital spending ₹100-150 crore, primarily operating and replacement-led.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.