Strides Pharma Science share price today
Strides Pharma Science Ltd · NSE: STAR · Pharma - Formulators · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Strides Pharma Science share price today: ₹1,014.20 at the NSE close on 4 November 2026, up 7.0% in a year. Strides Pharma Science (NSE: STAR) is worth ₹9,346 crore, trades at a P/E of 16.2 and has closed between ₹796.25 and ₹1,219.80 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Strides Pharma Science Ltd is reporting record margins.
The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 179 weeks, and the P/E is higher than 50% of its own last 11 years. Over the last four quarters, results have been improving, with profit +1.5% on a year earlier, and 42% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 98% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Strides Pharma Science share price today?
Strides Pharma Science Ltd's share price was ₹1,014.20 at the close on 4 November 2026. It has been rising for 179 weeks. That is 0.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹796 and ₹1,220, and at that close it sat 51% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Strides Pharma Science Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 10 weeks in a row.
1Y
Nov 2026: ₹1,014, 0.9% below its 200-day average. The price has been rising for 179 weeks.
- Price ₹1,014
- 50-day avg ₹1,084
- 200-day avg ₹1,024
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹935 | ₹843 | ₹776 |
| 7 Nov 2025 | ₹948 | ₹861 | ₹783 |
| 14 Nov 2025 | ₹944 | ₹875 | ₹791 |
| 21 Nov 2025 | ₹895 | ₹886 | ₹798 |
| 28 Nov 2025 | ₹878 | ₹887 | ₹803 |
| 5 Dec 2025 | ₹881 | ₹888 | ₹807 |
| 12 Dec 2025 | ₹883 | ₹887 | ₹811 |
| 19 Dec 2025 | ₹931 | ₹888 | ₹815 |
| 26 Dec 2025 | ₹911 | ₹896 | ₹820 |
| 2 Jan 2026 | ₹901 | ₹897 | ₹824 |
| 9 Jan 2026 | ₹942 | ₹909 | ₹831 |
| 16 Jan 2026 | ₹900 | ₹911 | ₹834 |
| 23 Jan 2026 | ₹796 | ₹899 | ₹835 |
| 1 Feb 2026 | ₹863 | ₹886 | ₹834 |
| 6 Feb 2026 | ₹864 | ₹882 | ₹836 |
| 13 Feb 2026 | ₹858 | ₹880 | ₹838 |
| 20 Feb 2026 | ₹870 | ₹878 | ₹839 |
| 27 Feb 2026 | ₹852 | ₹876 | ₹840 |
| 6 Mar 2026 | ₹865 | ₹872 | ₹841 |
| 13 Mar 2026 | ₹922 | ₹876 | ₹843 |
| 20 Mar 2026 | ₹904 | ₹879 | ₹846 |
| 27 Mar 2026 | ₹940 | ₹886 | ₹849 |
| 2 Apr 2026 | ₹971 | ₹894 | ₹852 |
| 10 Apr 2026 | ₹1,000 | ₹911 | ₹859 |
| 17 Apr 2026 | ₹1,000 | ₹924 | ₹864 |
| 24 Apr 2026 | ₹1,066 | ₹943 | ₹872 |
| 30 Apr 2026 | ₹1,037 | ₹960 | ₹879 |
| 8 May 2026 | ₹1,157 | ₹985 | ₹890 |
| 15 May 2026 | ₹1,154 | ₹1,016 | ₹903 |
| 22 May 2026 | ₹1,153 | ₹1,040 | ₹915 |
| 29 May 2026 | ₹1,112 | ₹1,057 | ₹924 |
| 4 Jun 2026 | ₹1,027 | ₹1,059 | ₹930 |
| 5 Jun 2026 | ₹1,045 | ₹1,058 | ₹931 |
| 9 Jun 2026 | ₹1,017 | ₹1,055 | ₹933 |
| 10 Jun 2026 | ₹978 | ₹1,052 | ₹933 |
| 12 Jun 2026 | ₹1,056 | ₹1,050 | ₹935 |
| 17 Jun 2026 | ₹1,107 | ₹1,055 | ₹940 |
| 19 Jun 2026 | ₹1,111 | ₹1,059 | ₹943 |
| 24 Jun 2026 | ₹1,111 | ₹1,065 | ₹948 |
| 25 Jun 2026 | ₹1,082 | ₹1,066 | ₹950 |
| 1 Jul 2026 | ₹1,094 | ₹1,070 | ₹954 |
| 3 Jul 2026 | ₹1,127 | ₹1,074 | ₹957 |
| 10 Jul 2026 | ₹1,083 | ₹1,078 | ₹964 |
| 17 Jul 2026 | ₹1,075 | ₹1,076 | ₹969 |
| 24 Jul 2026 | ₹1,020 | ₹1,069 | ₹973 |
| 31 Jul 2026 | ₹1,025 | ₹1,066 | ₹976 |
| 7 Aug 2026 | ₹1,004 | ₹1,053 | ₹977 |
| 14 Aug 2026 | ₹968 | ₹1,042 | ₹978 |
| 21 Aug 2026 | ₹986 | ₹1,030 | ₹978 |
| 28 Aug 2026 | ₹1,020 | ₹1,023 | ₹979 |
| 4 Sep 2026 | ₹1,060 | ₹1,027 | ₹982 |
| 11 Sep 2026 | ₹1,183 | ₹1,057 | ₹992 |
| 18 Sep 2026 | ₹1,220 | ₹1,076 | ₹1,000 |
| 25 Sep 2026 | ₹1,185 | ₹1,101 | ₹1,010 |
| 28 Sep 2026 | ₹1,152 | ₹1,103 | ₹1,012 |
| 1 Oct 2026 | ₹1,085 | ₹1,105 | ₹1,015 |
| 9 Oct 2026 | ₹1,085 | ₹1,103 | ₹1,019 |
| 16 Oct 2026 | ₹1,045 | ₹1,098 | ₹1,021 |
| 23 Oct 2026 | ₹1,015 | ₹1,086 | ₹1,021 |
| 30 Oct 2026 | ₹1,069 | ₹1,084 | ₹1,024 |
| 4 Nov 2026 | ₹1,014 | ₹1,084 | ₹1,024 |
3Y
Nov 2026: ₹1,014, 0.9% below its 200-day average. The price has been rising for 179 weeks.
- Price ₹1,014
- 50-day avg ₹1,084
- 200-day avg ₹1,024
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹222 | ₹226 | ₹197 |
| 12 Nov 2023 | ₹227 | ₹226 | ₹199 |
| 17 Nov 2023 | ₹227 | ₹226 | ₹200 |
| 24 Nov 2023 | ₹232 | ₹227 | ₹201 |
| 1 Dec 2023 | ₹235 | ₹228 | ₹202 |
| 8 Dec 2023 | ₹240 | ₹228 | ₹204 |
| 15 Dec 2023 | ₹274 | ₹235 | ₹207 |
| 22 Dec 2023 | ₹298 | ₹244 | ₹211 |
| 29 Dec 2023 | ₹304 | ₹253 | ₹214 |
| 5 Jan 2024 | ₹333 | ₹266 | ₹220 |
| 12 Jan 2024 | ₹317 | ₹276 | ₹225 |
| 20 Jan 2024 | ₹318 | ₹285 | ₹230 |
| 25 Jan 2024 | ₹322 | ₹288 | ₹232 |
| 2 Feb 2024 | ₹328 | ₹295 | ₹237 |
| 9 Feb 2024 | ₹328 | ₹301 | ₹242 |
| 16 Feb 2024 | ₹382 | ₹314 | ₹248 |
| 23 Feb 2024 | ₹379 | ₹327 | ₹255 |
| 2 Mar 2024 | ₹375 | ₹337 | ₹261 |
| 7 Mar 2024 | ₹382 | ₹343 | ₹266 |
| 15 Mar 2024 | ₹369 | ₹347 | ₹271 |
| 22 Mar 2024 | ₹364 | ₹350 | ₹275 |
| 28 Mar 2024 | ₹368 | ₹352 | ₹278 |
| 5 Apr 2024 | ₹397 | ₹358 | ₹283 |
| 12 Apr 2024 | ₹394 | ₹364 | ₹288 |
| 19 Apr 2024 | ₹395 | ₹368 | ₹292 |
| 26 Apr 2024 | ₹411 | ₹376 | ₹298 |
| 3 May 2024 | ₹415 | ₹382 | ₹302 |
| 10 May 2024 | ₹395 | ₹384 | ₹307 |
| 18 May 2024 | ₹408 | ₹389 | ₹313 |
| 24 May 2024 | ₹402 | ₹391 | ₹316 |
| 31 May 2024 | ₹403 | ₹392 | ₹320 |
| 7 Jun 2024 | ₹414 | ₹395 | ₹324 |
| 14 Jun 2024 | ₹459 | ₹403 | ₹330 |
| 21 Jun 2024 | ₹443 | ₹409 | ₹335 |
| 28 Jun 2024 | ₹445 | ₹416 | ₹340 |
| 5 Jul 2024 | ₹439 | ₹421 | ₹345 |
| 12 Jul 2024 | ₹429 | ₹424 | ₹349 |
| 19 Jul 2024 | ₹446 | ₹426 | ₹353 |
| 26 Jul 2024 | ₹479 | ₹433 | ₹358 |
| 2 Aug 2024 | ₹506 | ₹445 | ₹365 |
| 9 Aug 2024 | ₹535 | ₹458 | ₹373 |
| 16 Aug 2024 | ₹615 | ₹474 | ₹380 |
| 23 Aug 2024 | ₹611 | ₹499 | ₹391 |
| 30 Aug 2024 | ₹628 | ₹520 | ₹402 |
| 6 Sep 2024 | ₹637 | ₹541 | ₹414 |
| 13 Sep 2024 | ₹635 | ₹557 | ₹424 |
| 20 Sep 2024 | ₹603 | ₹571 | ₹435 |
| 27 Sep 2024 | ₹661 | ₹585 | ₹445 |
| 4 Oct 2024 | ₹683 | ₹597 | ₹454 |
| 11 Oct 2024 | ₹731 | ₹616 | ₹466 |
| 18 Oct 2024 | ₹763 | ₹641 | ₹480 |
| 25 Oct 2024 | ₹707 | ₹657 | ₹492 |
| 1 Nov 2024 | ₹732 | ₹668 | ₹503 |
| 8 Nov 2024 | ₹726 | ₹678 | ₹514 |
| 14 Nov 2024 | ₹663 | ₹678 | ₹520 |
| 22 Nov 2024 | ₹705 | ₹678 | ₹526 |
| 29 Nov 2024 | ₹766 | ₹685 | ₹535 |
| 6 Dec 2024 | ₹683 | ₹690 | ₹544 |
| 13 Dec 2024 | ₹715 | ₹696 | ₹553 |
| 20 Dec 2024 | ₹682 | ₹696 | ₹560 |
| 27 Dec 2024 | ₹679 | ₹694 | ₹565 |
| 3 Jan 2025 | ₹698 | ₹692 | ₹570 |
| 10 Jan 2025 | ₹647 | ₹688 | ₹575 |
| 17 Jan 2025 | ₹624 | ₹676 | ₹577 |
| 24 Jan 2025 | ₹607 | ₹662 | ₹579 |
| 1 Feb 2025 | ₹676 | ₹656 | ₹582 |
| 7 Feb 2025 | ₹749 | ₹667 | ₹588 |
| 14 Feb 2025 | ₹645 | ₹669 | ₹593 |
| 21 Feb 2025 | ₹652 | ₹663 | ₹595 |
| 28 Feb 2025 | ₹620 | ₹659 | ₹596 |
| 7 Mar 2025 | ₹622 | ₹651 | ₹597 |
| 13 Mar 2025 | ₹588 | ₹644 | ₹598 |
| 21 Mar 2025 | ₹702 | ₹645 | ₹600 |
| 28 Mar 2025 | ₹669 | ₹652 | ₹604 |
| 4 Apr 2025 | ₹623 | ₹654 | ₹606 |
| 11 Apr 2025 | ₹615 | ₹645 | ₹606 |
| 17 Apr 2025 | ₹653 | ₹645 | ₹607 |
| 25 Apr 2025 | ₹653 | ₹648 | ₹610 |
| 2 May 2025 | ₹635 | ₹648 | ₹611 |
| 9 May 2025 | ₹638 | ₹648 | ₹613 |
| 16 May 2025 | ₹661 | ₹650 | ₹615 |
| 23 May 2025 | ₹732 | ₹661 | ₹620 |
| 30 May 2025 | ₹811 | ₹676 | ₹626 |
| 6 Jun 2025 | ₹782 | ₹697 | ₹634 |
| 13 Jun 2025 | ₹882 | ₹724 | ₹644 |
| 20 Jun 2025 | ₹827 | ₹748 | ₹655 |
| 27 Jun 2025 | ₹899 | ₹770 | ₹665 |
| 4 Jul 2025 | ₹885 | ₹790 | ₹675 |
| 11 Jul 2025 | ₹888 | ₹805 | ₹685 |
| 18 Jul 2025 | ₹882 | ₹823 | ₹696 |
| 25 Jul 2025 | ₹908 | ₹837 | ₹706 |
| 1 Aug 2025 | ₹837 | ₹849 | ₹716 |
| 8 Aug 2025 | ₹804 | ₹843 | ₹720 |
| 14 Aug 2025 | ₹895 | ₹843 | ₹725 |
| 22 Aug 2025 | ₹866 | ₹849 | ₹733 |
| 29 Aug 2025 | ₹864 | ₹852 | ₹738 |
| 5 Sep 2025 | ₹890 | ₹859 | ₹746 |
| 12 Sep 2025 | ₹910 | ₹865 | ₹753 |
| 19 Sep 2025 | ₹871 | ₹868 | ₹759 |
| 26 Sep 2025 | ₹816 | ₹863 | ₹763 |
| 3 Oct 2025 | ₹832 | ₹857 | ₹765 |
| 10 Oct 2025 | ₹851 | ₹853 | ₹768 |
| 17 Oct 2025 | ₹799 | ₹845 | ₹770 |
| 24 Oct 2025 | ₹815 | ₹840 | ₹772 |
| 31 Oct 2025 | ₹935 | ₹843 | ₹776 |
| 7 Nov 2025 | ₹948 | ₹861 | ₹783 |
| 14 Nov 2025 | ₹944 | ₹875 | ₹791 |
| 21 Nov 2025 | ₹895 | ₹886 | ₹798 |
| 28 Nov 2025 | ₹878 | ₹887 | ₹803 |
| 5 Dec 2025 | ₹881 | ₹888 | ₹807 |
| 12 Dec 2025 | ₹883 | ₹887 | ₹811 |
| 19 Dec 2025 | ₹931 | ₹888 | ₹815 |
| 26 Dec 2025 | ₹911 | ₹896 | ₹820 |
| 2 Jan 2026 | ₹901 | ₹897 | ₹824 |
| 9 Jan 2026 | ₹942 | ₹909 | ₹831 |
| 16 Jan 2026 | ₹900 | ₹911 | ₹834 |
| 23 Jan 2026 | ₹796 | ₹899 | ₹835 |
| 1 Feb 2026 | ₹863 | ₹886 | ₹834 |
| 6 Feb 2026 | ₹864 | ₹882 | ₹836 |
| 13 Feb 2026 | ₹858 | ₹880 | ₹838 |
| 20 Feb 2026 | ₹870 | ₹878 | ₹839 |
| 27 Feb 2026 | ₹852 | ₹876 | ₹840 |
| 6 Mar 2026 | ₹865 | ₹872 | ₹841 |
| 13 Mar 2026 | ₹922 | ₹876 | ₹843 |
| 20 Mar 2026 | ₹904 | ₹879 | ₹846 |
| 27 Mar 2026 | ₹940 | ₹886 | ₹849 |
| 2 Apr 2026 | ₹971 | ₹894 | ₹852 |
| 10 Apr 2026 | ₹1,000 | ₹911 | ₹859 |
| 17 Apr 2026 | ₹1,000 | ₹924 | ₹864 |
| 24 Apr 2026 | ₹1,066 | ₹943 | ₹872 |
| 30 Apr 2026 | ₹1,037 | ₹960 | ₹879 |
| 8 May 2026 | ₹1,157 | ₹985 | ₹890 |
| 15 May 2026 | ₹1,154 | ₹1,016 | ₹903 |
| 22 May 2026 | ₹1,153 | ₹1,040 | ₹915 |
| 29 May 2026 | ₹1,112 | ₹1,057 | ₹924 |
| 4 Jun 2026 | ₹1,027 | ₹1,059 | ₹930 |
| 5 Jun 2026 | ₹1,045 | ₹1,058 | ₹931 |
| 9 Jun 2026 | ₹1,017 | ₹1,055 | ₹933 |
| 10 Jun 2026 | ₹978 | ₹1,052 | ₹933 |
| 12 Jun 2026 | ₹1,056 | ₹1,050 | ₹935 |
| 17 Jun 2026 | ₹1,107 | ₹1,055 | ₹940 |
| 19 Jun 2026 | ₹1,111 | ₹1,059 | ₹943 |
| 24 Jun 2026 | ₹1,111 | ₹1,065 | ₹948 |
| 25 Jun 2026 | ₹1,082 | ₹1,066 | ₹950 |
| 1 Jul 2026 | ₹1,094 | ₹1,070 | ₹954 |
| 3 Jul 2026 | ₹1,127 | ₹1,074 | ₹957 |
| 10 Jul 2026 | ₹1,083 | ₹1,078 | ₹964 |
| 17 Jul 2026 | ₹1,075 | ₹1,076 | ₹969 |
| 24 Jul 2026 | ₹1,020 | ₹1,069 | ₹973 |
| 31 Jul 2026 | ₹1,025 | ₹1,066 | ₹976 |
| 7 Aug 2026 | ₹1,004 | ₹1,053 | ₹977 |
| 14 Aug 2026 | ₹968 | ₹1,042 | ₹978 |
| 21 Aug 2026 | ₹986 | ₹1,030 | ₹978 |
| 28 Aug 2026 | ₹1,020 | ₹1,023 | ₹979 |
| 4 Sep 2026 | ₹1,060 | ₹1,027 | ₹982 |
| 11 Sep 2026 | ₹1,183 | ₹1,057 | ₹992 |
| 18 Sep 2026 | ₹1,220 | ₹1,076 | ₹1,000 |
| 25 Sep 2026 | ₹1,185 | ₹1,101 | ₹1,010 |
| 28 Sep 2026 | ₹1,152 | ₹1,103 | ₹1,012 |
| 1 Oct 2026 | ₹1,085 | ₹1,105 | ₹1,015 |
| 9 Oct 2026 | ₹1,085 | ₹1,103 | ₹1,019 |
| 16 Oct 2026 | ₹1,045 | ₹1,098 | ₹1,021 |
| 23 Oct 2026 | ₹1,015 | ₹1,086 | ₹1,021 |
| 30 Oct 2026 | ₹1,069 | ₹1,084 | ₹1,024 |
| 4 Nov 2026 | ₹1,014 | ₹1,084 | ₹1,024 |
5Y
Nov 2026: ₹1,014, 0.9% below its 200-day average. The price has been rising for 179 weeks.
- Price ₹1,014
- 50-day avg ₹1,084
- 200-day avg ₹1,024
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹251 | ₹282 | ₹324 |
| 12 Nov 2021 | ₹238 | ₹271 | ₹318 |
| 26 Nov 2021 | ₹240 | ₹261 | ₹311 |
| 10 Dec 2021 | ₹216 | ₹248 | ₹302 |
| 24 Dec 2021 | ₹201 | ₹235 | ₹293 |
| 7 Jan 2022 | ₹209 | ₹227 | ₹285 |
| 21 Jan 2022 | ₹188 | ₹219 | ₹278 |
| 4 Feb 2022 | ₹189 | ₹209 | ₹270 |
| 18 Feb 2022 | ₹171 | ₹198 | ₹261 |
| 4 Mar 2022 | ₹150 | ₹185 | ₹252 |
| 17 Mar 2022 | ₹156 | ₹175 | ₹243 |
| 1 Apr 2022 | ₹165 | ₹172 | ₹236 |
| 13 Apr 2022 | ₹170 | ₹173 | ₹231 |
| 29 Apr 2022 | ₹154 | ₹168 | ₹224 |
| 13 May 2022 | ₹131 | ₹158 | ₹217 |
| 27 May 2022 | ₹153 | ₹154 | ₹210 |
| 10 Jun 2022 | ₹147 | ₹153 | ₹204 |
| 24 Jun 2022 | ₹161 | ₹151 | ₹199 |
| 8 Jul 2022 | ₹163 | ₹153 | ₹195 |
| 22 Jul 2022 | ₹159 | ₹156 | ₹192 |
| 5 Aug 2022 | ₹162 | ₹157 | ₹189 |
| 19 Aug 2022 | ₹164 | ₹159 | ₹187 |
| 2 Sep 2022 | ₹154 | ₹158 | ₹184 |
| 16 Sep 2022 | ₹145 | ₹157 | ₹181 |
| 30 Sep 2022 | ₹156 | ₹154 | ₹178 |
| 14 Oct 2022 | ₹145 | ₹154 | ₹176 |
| 28 Oct 2022 | ₹141 | ₹150 | ₹173 |
| 11 Nov 2022 | ₹150 | ₹150 | ₹171 |
| 25 Nov 2022 | ₹150 | ₹151 | ₹169 |
| 9 Dec 2022 | ₹166 | ₹156 | ₹169 |
| 23 Dec 2022 | ₹167 | ₹161 | ₹169 |
| 6 Jan 2023 | ₹165 | ₹163 | ₹169 |
| 20 Jan 2023 | ₹154 | ₹161 | ₹168 |
| 3 Feb 2023 | ₹139 | ₹156 | ₹166 |
| 17 Feb 2023 | ₹139 | ₹150 | ₹163 |
| 3 Mar 2023 | ₹138 | ₹147 | ₹161 |
| 17 Mar 2023 | ₹130 | ₹143 | ₹159 |
| 31 Mar 2023 | ₹134 | ₹139 | ₹156 |
| 13 Apr 2023 | ₹148 | ₹141 | ₹155 |
| 28 Apr 2023 | ₹160 | ₹145 | ₹155 |
| 12 May 2023 | ₹172 | ₹152 | ₹156 |
| 26 May 2023 | ₹177 | ₹159 | ₹158 |
| 9 Jun 2023 | ₹185 | ₹164 | ₹159 |
| 23 Jun 2023 | ₹194 | ₹173 | ₹163 |
| 7 Jul 2023 | ₹207 | ₹184 | ₹166 |
| 21 Jul 2023 | ₹206 | ₹191 | ₹170 |
| 4 Aug 2023 | ₹210 | ₹198 | ₹174 |
| 18 Aug 2023 | ₹194 | ₹199 | ₹177 |
| 1 Sep 2023 | ₹205 | ₹201 | ₹179 |
| 15 Sep 2023 | ₹231 | ₹207 | ₹183 |
| 29 Sep 2023 | ₹238 | ₹216 | ₹188 |
| 13 Oct 2023 | ₹239 | ₹222 | ₹192 |
| 27 Oct 2023 | ₹233 | ₹226 | ₹195 |
| 12 Nov 2023 | ₹227 | ₹226 | ₹199 |
| 24 Nov 2023 | ₹232 | ₹227 | ₹201 |
| 8 Dec 2023 | ₹240 | ₹228 | ₹204 |
| 22 Dec 2023 | ₹298 | ₹244 | ₹211 |
| 5 Jan 2024 | ₹333 | ₹266 | ₹220 |
| 20 Jan 2024 | ₹318 | ₹285 | ₹230 |
| 2 Feb 2024 | ₹328 | ₹295 | ₹237 |
| 16 Feb 2024 | ₹382 | ₹314 | ₹248 |
| 2 Mar 2024 | ₹375 | ₹337 | ₹261 |
| 15 Mar 2024 | ₹369 | ₹347 | ₹271 |
| 28 Mar 2024 | ₹368 | ₹352 | ₹278 |
| 12 Apr 2024 | ₹394 | ₹364 | ₹288 |
| 26 Apr 2024 | ₹411 | ₹376 | ₹298 |
| 10 May 2024 | ₹395 | ₹384 | ₹307 |
| 24 May 2024 | ₹402 | ₹391 | ₹316 |
| 7 Jun 2024 | ₹414 | ₹395 | ₹324 |
| 21 Jun 2024 | ₹443 | ₹409 | ₹335 |
| 5 Jul 2024 | ₹439 | ₹421 | ₹345 |
| 19 Jul 2024 | ₹446 | ₹426 | ₹353 |
| 2 Aug 2024 | ₹506 | ₹445 | ₹365 |
| 16 Aug 2024 | ₹615 | ₹474 | ₹380 |
| 30 Aug 2024 | ₹628 | ₹520 | ₹402 |
| 13 Sep 2024 | ₹635 | ₹557 | ₹424 |
| 27 Sep 2024 | ₹661 | ₹585 | ₹445 |
| 11 Oct 2024 | ₹731 | ₹616 | ₹466 |
| 25 Oct 2024 | ₹707 | ₹657 | ₹492 |
| 8 Nov 2024 | ₹726 | ₹678 | ₹514 |
| 22 Nov 2024 | ₹705 | ₹678 | ₹526 |
| 6 Dec 2024 | ₹683 | ₹690 | ₹544 |
| 20 Dec 2024 | ₹682 | ₹696 | ₹560 |
| 3 Jan 2025 | ₹698 | ₹692 | ₹570 |
| 17 Jan 2025 | ₹624 | ₹676 | ₹577 |
| 1 Feb 2025 | ₹676 | ₹656 | ₹582 |
| 14 Feb 2025 | ₹645 | ₹669 | ₹593 |
| 28 Feb 2025 | ₹620 | ₹659 | ₹596 |
| 13 Mar 2025 | ₹588 | ₹644 | ₹598 |
| 28 Mar 2025 | ₹669 | ₹652 | ₹604 |
| 11 Apr 2025 | ₹615 | ₹645 | ₹606 |
| 25 Apr 2025 | ₹653 | ₹648 | ₹610 |
| 9 May 2025 | ₹638 | ₹648 | ₹613 |
| 23 May 2025 | ₹732 | ₹661 | ₹620 |
| 6 Jun 2025 | ₹782 | ₹697 | ₹634 |
| 20 Jun 2025 | ₹827 | ₹748 | ₹655 |
| 4 Jul 2025 | ₹885 | ₹790 | ₹675 |
| 18 Jul 2025 | ₹882 | ₹823 | ₹696 |
| 1 Aug 2025 | ₹837 | ₹849 | ₹716 |
| 14 Aug 2025 | ₹895 | ₹843 | ₹725 |
| 29 Aug 2025 | ₹864 | ₹852 | ₹738 |
| 12 Sep 2025 | ₹910 | ₹865 | ₹753 |
| 26 Sep 2025 | ₹816 | ₹863 | ₹763 |
| 10 Oct 2025 | ₹851 | ₹853 | ₹768 |
| 24 Oct 2025 | ₹815 | ₹840 | ₹772 |
| 7 Nov 2025 | ₹948 | ₹861 | ₹783 |
| 21 Nov 2025 | ₹895 | ₹886 | ₹798 |
| 5 Dec 2025 | ₹881 | ₹888 | ₹807 |
| 19 Dec 2025 | ₹931 | ₹888 | ₹815 |
| 2 Jan 2026 | ₹901 | ₹897 | ₹824 |
| 16 Jan 2026 | ₹900 | ₹911 | ₹834 |
| 1 Feb 2026 | ₹863 | ₹886 | ₹834 |
| 13 Feb 2026 | ₹858 | ₹880 | ₹838 |
| 27 Feb 2026 | ₹852 | ₹876 | ₹840 |
| 13 Mar 2026 | ₹922 | ₹876 | ₹843 |
| 27 Mar 2026 | ₹940 | ₹886 | ₹849 |
| 10 Apr 2026 | ₹1,000 | ₹911 | ₹859 |
| 24 Apr 2026 | ₹1,066 | ₹943 | ₹872 |
| 8 May 2026 | ₹1,157 | ₹985 | ₹890 |
| 22 May 2026 | ₹1,153 | ₹1,040 | ₹915 |
| 4 Jun 2026 | ₹1,027 | ₹1,059 | ₹930 |
| 9 Jun 2026 | ₹1,017 | ₹1,055 | ₹933 |
| 12 Jun 2026 | ₹1,056 | ₹1,050 | ₹935 |
| 19 Jun 2026 | ₹1,111 | ₹1,059 | ₹943 |
| 25 Jun 2026 | ₹1,082 | ₹1,066 | ₹950 |
| 3 Jul 2026 | ₹1,127 | ₹1,074 | ₹957 |
| 17 Jul 2026 | ₹1,075 | ₹1,076 | ₹969 |
| 31 Jul 2026 | ₹1,025 | ₹1,066 | ₹976 |
| 14 Aug 2026 | ₹968 | ₹1,042 | ₹978 |
| 28 Aug 2026 | ₹1,020 | ₹1,023 | ₹979 |
| 11 Sep 2026 | ₹1,183 | ₹1,057 | ₹992 |
| 25 Sep 2026 | ₹1,185 | ₹1,101 | ₹1,010 |
| 1 Oct 2026 | ₹1,085 | ₹1,105 | ₹1,015 |
| 16 Oct 2026 | ₹1,045 | ₹1,098 | ₹1,021 |
| 30 Oct 2026 | ₹1,069 | ₹1,084 | ₹1,024 |
| 4 Nov 2026 | ₹1,014 | ₹1,084 | ₹1,024 |
10Y
Nov 2026: ₹1,014, 0.9% below its 200-day average. The price has been rising for 179 weeks.
- Price ₹1,014
- 50-day avg ₹1,084
- 200-day avg ₹1,024
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹487 | ₹475 | ₹502 |
| 18 Nov 2016 | ₹485 | ₹483 | ₹501 |
| 9 Dec 2016 | ₹523 | ₹493 | ₹502 |
| 30 Dec 2016 | ₹496 | ₹495 | ₹501 |
| 20 Jan 2017 | ₹516 | ₹509 | ₹504 |
| 10 Feb 2017 | ₹556 | ₹521 | ₹509 |
| 3 Mar 2017 | ₹538 | ₹532 | ₹514 |
| 24 Mar 2017 | ₹533 | ₹534 | ₹516 |
| 13 Apr 2017 | ₹516 | ₹528 | ₹517 |
| 5 May 2017 | ₹490 | ₹517 | ₹515 |
| 26 May 2017 | ₹428 | ₹492 | ₹508 |
| 16 Jun 2017 | ₹442 | ₹467 | ₹498 |
| 7 Jul 2017 | ₹455 | ₹460 | ₹492 |
| 28 Jul 2017 | ₹506 | ₹474 | ₹491 |
| 18 Aug 2017 | ₹424 | ₹465 | ₹487 |
| 8 Sep 2017 | ₹432 | ₹450 | ₹479 |
| 29 Sep 2017 | ₹414 | ₹446 | ₹474 |
| 19 Oct 2017 | ₹405 | ₹429 | ₹466 |
| 10 Nov 2017 | ₹373 | ₹408 | ₹454 |
| 1 Dec 2017 | ₹375 | ₹394 | ₹443 |
| 22 Dec 2017 | ₹391 | ₹386 | ₹434 |
| 12 Jan 2018 | ₹385 | ₹386 | ₹428 |
| 2 Feb 2018 | ₹332 | ₹377 | ₹420 |
| 23 Feb 2018 | ₹324 | ₹358 | ₹408 |
| 16 Mar 2018 | ₹323 | ₹342 | ₹397 |
| 6 Apr 2018 | ₹311 | ₹333 | ₹388 |
| 27 Apr 2018 | ₹298 | ₹319 | ₹376 |
| 18 May 2018 | ₹181 | ₹289 | ₹360 |
| 8 Jun 2018 | ₹168 | ₹240 | ₹335 |
| 29 Jun 2018 | ₹185 | ₹214 | ₹313 |
| 20 Jul 2018 | ₹162 | ₹197 | ₹294 |
| 10 Aug 2018 | ₹193 | ₹190 | ₹279 |
| 31 Aug 2018 | ₹233 | ₹202 | ₹271 |
| 21 Sep 2018 | ₹233 | ₹214 | ₹266 |
| 12 Oct 2018 | ₹201 | ₹211 | ₹259 |
| 2 Nov 2018 | ₹197 | ₹204 | ₹250 |
| 22 Nov 2018 | ₹211 | ₹208 | ₹246 |
| 14 Dec 2018 | ₹218 | ₹211 | ₹242 |
| 4 Jan 2019 | ₹214 | ₹213 | ₹238 |
| 25 Jan 2019 | ₹243 | ₹225 | ₹238 |
| 15 Feb 2019 | ₹188 | ₹215 | ₹233 |
| 8 Mar 2019 | ₹203 | ₹208 | ₹229 |
| 29 Mar 2019 | ₹221 | ₹209 | ₹226 |
| 18 Apr 2019 | ₹229 | ₹217 | ₹227 |
| 10 May 2019 | ₹227 | ₹220 | ₹226 |
| 31 May 2019 | ₹198 | ₹210 | ₹223 |
| 21 Jun 2019 | ₹192 | ₹204 | ₹219 |
| 12 Jul 2019 | ₹176 | ₹195 | ₹214 |
| 2 Aug 2019 | ₹184 | ₹184 | ₹208 |
| 23 Aug 2019 | ₹176 | ₹186 | ₹206 |
| 13 Sep 2019 | ₹184 | ₹184 | ₹203 |
| 4 Oct 2019 | ₹145 | ₹172 | ₹197 |
| 27 Oct 2019 | ₹174 | ₹168 | ₹192 |
| 15 Nov 2019 | ₹176 | ₹174 | ₹191 |
| 6 Dec 2019 | ₹177 | ₹178 | ₹190 |
| 27 Dec 2019 | ₹172 | ₹176 | ₹188 |
| 17 Jan 2020 | ₹181 | ₹177 | ₹187 |
| 7 Feb 2020 | ₹234 | ₹194 | ₹190 |
| 28 Feb 2020 | ₹220 | ₹212 | ₹196 |
| 20 Mar 2020 | ₹143 | ₹198 | ₹195 |
| 9 Apr 2020 | ₹154 | ₹179 | ₹189 |
| 30 Apr 2020 | ₹207 | ₹177 | ₹187 |
| 22 May 2020 | ₹195 | ₹185 | ₹188 |
| 12 Jun 2020 | ₹185 | ₹188 | ₹189 |
| 3 Jul 2020 | ₹194 | ₹191 | ₹189 |
| 24 Jul 2020 | ₹197 | ₹193 | ₹190 |
| 14 Aug 2020 | ₹261 | ₹214 | ₹197 |
| 4 Sep 2020 | ₹280 | ₹245 | ₹208 |
| 25 Sep 2020 | ₹310 | ₹274 | ₹223 |
| 16 Oct 2020 | ₹349 | ₹302 | ₹238 |
| 6 Nov 2020 | ₹310 | ₹314 | ₹251 |
| 27 Nov 2020 | ₹358 | ₹320 | ₹261 |
| 18 Dec 2020 | ₹365 | ₹343 | ₹276 |
| 8 Jan 2021 | ₹442 | ₹376 | ₹294 |
| 29 Jan 2021 | ₹382 | ₹390 | ₹309 |
| 19 Feb 2021 | ₹406 | ₹399 | ₹323 |
| 12 Mar 2021 | ₹393 | ₹400 | ₹334 |
| 1 Apr 2021 | ₹398 | ₹393 | ₹339 |
| 23 Apr 2021 | ₹429 | ₹401 | ₹348 |
| 14 May 2021 | ₹379 | ₹400 | ₹355 |
| 4 Jun 2021 | ₹369 | ₹386 | ₹357 |
| 25 Jun 2021 | ₹356 | ₹379 | ₹359 |
| 16 Jul 2021 | ₹370 | ₹373 | ₹360 |
| 6 Aug 2021 | ₹343 | ₹367 | ₹360 |
| 27 Aug 2021 | ₹283 | ₹335 | ₹351 |
| 17 Sep 2021 | ₹286 | ₹314 | ₹343 |
| 8 Oct 2021 | ₹275 | ₹297 | ₹334 |
| 29 Oct 2021 | ₹251 | ₹282 | ₹324 |
| 18 Nov 2021 | ₹233 | ₹266 | ₹315 |
| 10 Dec 2021 | ₹216 | ₹248 | ₹302 |
| 31 Dec 2021 | ₹209 | ₹230 | ₹289 |
| 21 Jan 2022 | ₹188 | ₹219 | ₹278 |
| 11 Feb 2022 | ₹181 | ₹204 | ₹266 |
| 4 Mar 2022 | ₹150 | ₹185 | ₹252 |
| 25 Mar 2022 | ₹170 | ₹174 | ₹240 |
| 13 Apr 2022 | ₹170 | ₹173 | ₹231 |
| 6 May 2022 | ₹139 | ₹164 | ₹221 |
| 27 May 2022 | ₹153 | ₹154 | ₹210 |
| 17 Jun 2022 | ₹145 | ₹152 | ₹201 |
| 8 Jul 2022 | ₹163 | ₹153 | ₹195 |
| 29 Jul 2022 | ₹155 | ₹156 | ₹190 |
| 19 Aug 2022 | ₹164 | ₹159 | ₹187 |
| 9 Sep 2022 | ₹155 | ₹158 | ₹183 |
| 30 Sep 2022 | ₹156 | ₹154 | ₹178 |
| 21 Oct 2022 | ₹137 | ₹152 | ₹174 |
| 11 Nov 2022 | ₹150 | ₹150 | ₹171 |
| 2 Dec 2022 | ₹164 | ₹153 | ₹169 |
| 23 Dec 2022 | ₹167 | ₹161 | ₹169 |
| 13 Jan 2023 | ₹158 | ₹162 | ₹169 |
| 3 Feb 2023 | ₹139 | ₹156 | ₹166 |
| 24 Feb 2023 | ₹140 | ₹148 | ₹162 |
| 17 Mar 2023 | ₹130 | ₹143 | ₹159 |
| 6 Apr 2023 | ₹142 | ₹140 | ₹156 |
| 28 Apr 2023 | ₹160 | ₹145 | ₹155 |
| 19 May 2023 | ₹172 | ₹155 | ₹157 |
| 9 Jun 2023 | ₹185 | ₹164 | ₹159 |
| 30 Jun 2023 | ₹202 | ₹177 | ₹164 |
| 21 Jul 2023 | ₹206 | ₹191 | ₹170 |
| 11 Aug 2023 | ₹202 | ₹199 | ₹176 |
| 1 Sep 2023 | ₹205 | ₹201 | ₹179 |
| 22 Sep 2023 | ₹234 | ₹210 | ₹185 |
| 13 Oct 2023 | ₹239 | ₹222 | ₹192 |
| 3 Nov 2023 | ₹222 | ₹226 | ₹197 |
| 24 Nov 2023 | ₹232 | ₹227 | ₹201 |
| 15 Dec 2023 | ₹274 | ₹235 | ₹207 |
| 5 Jan 2024 | ₹333 | ₹266 | ₹220 |
| 25 Jan 2024 | ₹322 | ₹288 | ₹232 |
| 16 Feb 2024 | ₹382 | ₹314 | ₹248 |
| 7 Mar 2024 | ₹382 | ₹343 | ₹266 |
| 28 Mar 2024 | ₹368 | ₹352 | ₹278 |
| 19 Apr 2024 | ₹395 | ₹368 | ₹292 |
| 10 May 2024 | ₹395 | ₹384 | ₹307 |
| 31 May 2024 | ₹403 | ₹392 | ₹320 |
| 21 Jun 2024 | ₹443 | ₹409 | ₹335 |
| 12 Jul 2024 | ₹429 | ₹424 | ₹349 |
| 2 Aug 2024 | ₹506 | ₹445 | ₹365 |
| 23 Aug 2024 | ₹611 | ₹499 | ₹391 |
| 13 Sep 2024 | ₹635 | ₹557 | ₹424 |
| 4 Oct 2024 | ₹683 | ₹597 | ₹454 |
| 25 Oct 2024 | ₹707 | ₹657 | ₹492 |
| 14 Nov 2024 | ₹663 | ₹678 | ₹520 |
| 6 Dec 2024 | ₹683 | ₹690 | ₹544 |
| 27 Dec 2024 | ₹679 | ₹694 | ₹565 |
| 17 Jan 2025 | ₹624 | ₹676 | ₹577 |
| 7 Feb 2025 | ₹749 | ₹667 | ₹588 |
| 28 Feb 2025 | ₹620 | ₹659 | ₹596 |
| 21 Mar 2025 | ₹702 | ₹645 | ₹600 |
| 11 Apr 2025 | ₹615 | ₹645 | ₹606 |
| 2 May 2025 | ₹635 | ₹648 | ₹611 |
| 23 May 2025 | ₹732 | ₹661 | ₹620 |
| 13 Jun 2025 | ₹882 | ₹724 | ₹644 |
| 4 Jul 2025 | ₹885 | ₹790 | ₹675 |
| 25 Jul 2025 | ₹908 | ₹837 | ₹706 |
| 14 Aug 2025 | ₹895 | ₹843 | ₹725 |
| 5 Sep 2025 | ₹890 | ₹859 | ₹746 |
| 26 Sep 2025 | ₹816 | ₹863 | ₹763 |
| 17 Oct 2025 | ₹799 | ₹845 | ₹770 |
| 7 Nov 2025 | ₹948 | ₹861 | ₹783 |
| 28 Nov 2025 | ₹878 | ₹887 | ₹803 |
| 19 Dec 2025 | ₹931 | ₹888 | ₹815 |
| 9 Jan 2026 | ₹942 | ₹909 | ₹831 |
| 1 Feb 2026 | ₹863 | ₹886 | ₹834 |
| 20 Feb 2026 | ₹870 | ₹878 | ₹839 |
| 13 Mar 2026 | ₹922 | ₹876 | ₹843 |
| 2 Apr 2026 | ₹971 | ₹894 | ₹852 |
| 24 Apr 2026 | ₹1,066 | ₹943 | ₹872 |
| 15 May 2026 | ₹1,154 | ₹1,016 | ₹903 |
| 4 Jun 2026 | ₹1,027 | ₹1,059 | ₹930 |
| 10 Jun 2026 | ₹978 | ₹1,052 | ₹933 |
| 19 Jun 2026 | ₹1,111 | ₹1,059 | ₹943 |
| 1 Jul 2026 | ₹1,094 | ₹1,070 | ₹954 |
| 17 Jul 2026 | ₹1,075 | ₹1,076 | ₹969 |
| 7 Aug 2026 | ₹1,004 | ₹1,053 | ₹977 |
| 28 Aug 2026 | ₹1,020 | ₹1,023 | ₹979 |
| 18 Sep 2026 | ₹1,220 | ₹1,076 | ₹1,000 |
| 1 Oct 2026 | ₹1,085 | ₹1,105 | ₹1,015 |
| 23 Oct 2026 | ₹1,015 | ₹1,086 | ₹1,021 |
| 4 Nov 2026 | ₹1,014 | ₹1,084 | ₹1,024 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2026.
Price stage: Falling from Oct 2021 to Jun 2023; Rising from Jun 2023 to Oct 2026.
Price stage: Falling from Oct 2016 to Jan 2017; Rising from Feb 2017 to May 2017; Falling from May 2017 to Feb 2020; Rising from Feb 2020 to Apr 2020; Falling from Apr 2020 to Jul 2020; Rising from Jul 2020 to Aug 2021; Falling from Aug 2021 to Jun 2023; Rising from Jun 2023 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 269 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −6.0% |
| 17 Jun 2016 | −0.3% |
| 24 Jun 2016 | −7.1% |
| 1 Jul 2016 | +0.2% |
| 8 Jul 2016 | +4.5% |
| 15 Jul 2016 | −5.0% |
| 22 Jul 2016 | −5.2% |
| 29 Jul 2016 | −4.0% |
| 5 Aug 2016 | −6.1% |
| 12 Aug 2016 | −15.3% |
| 19 Aug 2016 | −20.0% |
| 26 Aug 2016 | −24.9% |
| 2 Sep 2016 | −25.3% |
| 9 Sep 2016 | −20.0% |
| 16 Sep 2016 | −15.9% |
| 23 Sep 2016 | −11.2% |
| 30 Sep 2016 | −21.8% |
| 7 Oct 2016 | −19.6% |
| 14 Oct 2016 | −18.5% |
| 21 Oct 2016 | −16.9% |
| 30 Oct 2016 | −10.6% |
| 4 Nov 2016 | −7.0% |
| 11 Nov 2016 | −0.8% |
| 18 Nov 2016 | +12.2% |
| 25 Nov 2016 | +18.9% |
| 2 Dec 2016 | +22.5% |
| 9 Dec 2016 | +19.9% |
| 16 Dec 2016 | +15.7% |
| 23 Dec 2016 | +9.6% |
| 30 Dec 2016 | +12.7% |
| 6 Jan 2017 | +14.5% |
| 13 Jan 2017 | +20.9% |
| 20 Jan 2017 | +11.3% |
| 27 Jan 2017 | +4.3% |
| 3 Feb 2017 | +7.3% |
| 10 Feb 2017 | +3.0% |
| 17 Feb 2017 | +1.8% |
| 23 Feb 2017 | −1.4% |
| 3 Mar 2017 | −3.6% |
| 10 Mar 2017 | −10.8% |
| 17 Mar 2017 | −10.8% |
| 24 Mar 2017 | −6.5% |
| 31 Mar 2017 | −11.7% |
| 7 Apr 2017 | −11.5% |
| 13 Apr 2017 | −14.2% |
| 21 Apr 2017 | −12.8% |
| 28 Apr 2017 | −14.1% |
| 5 May 2017 | −21.5% |
| 12 May 2017 | −23.7% |
| 19 May 2017 | −21.3% |
| 26 May 2017 | −29.3% |
| 2 Jun 2017 | −26.2% |
| 9 Jun 2017 | −24.3% |
| 16 Jun 2017 | −24.3% |
| 23 Jun 2017 | −21.5% |
| 30 Jun 2017 | −13.3% |
| 7 Jul 2017 | −18.1% |
| 14 Jul 2017 | −13.4% |
| 21 Jul 2017 | −6.7% |
| 28 Jul 2017 | −5.8% |
| 4 Aug 2017 | −7.3% |
| 11 Aug 2017 | −19.0% |
| 18 Aug 2017 | −14.4% |
| 24 Aug 2017 | −1.3% |
| 1 Sep 2017 | −7.4% |
| 8 Sep 2017 | −7.1% |
| 15 Sep 2017 | −1.4% |
| 22 Sep 2017 | −2.2% |
| 29 Sep 2017 | −14.5% |
| 6 Oct 2017 | −16.4% |
| 13 Oct 2017 | −20.8% |
| 19 Oct 2017 | −23.3% |
| 27 Oct 2017 | −27.4% |
| 3 Nov 2017 | −23.7% |
| 10 Nov 2017 | −12.6% |
| 17 Nov 2017 | −20.3% |
| 24 Nov 2017 | −19.2% |
| 1 Dec 2017 | −15.6% |
| 8 Dec 2017 | −15.9% |
| 15 Dec 2017 | −24.5% |
| 22 Dec 2017 | −22.7% |
| 29 Dec 2017 | −15.5% |
| 5 Jan 2018 | −11.7% |
| 12 Jan 2018 | −12.9% |
| 19 Jan 2018 | −15.8% |
| 25 Jan 2018 | −11.3% |
| 2 Feb 2018 | −15.1% |
| 9 Feb 2018 | −11.3% |
| 16 Feb 2018 | −7.5% |
| 23 Feb 2018 | −15.7% |
| 1 Mar 2018 | −11.0% |
| 9 Mar 2018 | −18.0% |
| 16 Mar 2018 | −8.2% |
| 23 Mar 2018 | −12.2% |
| 28 Mar 2018 | −13.8% |
| 6 Apr 2018 | −14.6% |
| 13 Apr 2018 | −17.8% |
| 20 Apr 2018 | −16.0% |
| 27 Apr 2018 | −16.5% |
| 4 May 2018 | −19.6% |
| 11 May 2018 | −27.8% |
| 18 May 2018 | −45.5% |
| 25 May 2018 | −39.7% |
| 1 Jun 2018 | −48.6% |
| 8 Jun 2018 | −48.3% |
| 15 Jun 2018 | −46.8% |
| 22 Jun 2018 | −44.9% |
| 29 Jun 2018 | −43.3% |
| 6 Jul 2018 | −40.3% |
| 13 Jul 2018 | −41.5% |
| 20 Jul 2018 | −46.5% |
| 27 Jul 2018 | −45.7% |
| 3 Aug 2018 | −36.4% |
| 10 Aug 2018 | −27.0% |
| 17 Aug 2018 | +7.3% |
| 24 Aug 2018 | +8.0% |
| 31 Aug 2018 | +22.7% |
| 7 Sep 2018 | +38.9% |
| 14 Sep 2018 | +24.1% |
| 21 Sep 2018 | +24.2% |
| 28 Sep 2018 | +11.7% |
| 5 Oct 2018 | +10.6% |
| 12 Oct 2018 | +20.5% |
| 19 Oct 2018 | +31.9% |
| 26 Oct 2018 | +20.4% |
| 2 Nov 2018 | +15.1% |
| 9 Nov 2018 | +24.2% |
| 16 Nov 2018 | +12.8% |
| 22 Nov 2018 | +3.1% |
| 30 Nov 2018 | +5.3% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −3.7% |
| 21 Dec 2018 | −4.6% |
| 28 Dec 2018 | +6.3% |
| 4 Jan 2019 | +4.2% |
| 11 Jan 2019 | +7.4% |
| 18 Jan 2019 | +16.1% |
| 25 Jan 2019 | +28.3% |
| 1 Feb 2019 | +4.1% |
| 8 Feb 2019 | −11.6% |
| 15 Feb 2019 | −12.4% |
| 22 Feb 2019 | −6.2% |
| 1 Mar 2019 | −12.9% |
| 8 Mar 2019 | −8.0% |
| 15 Mar 2019 | −9.1% |
| 22 Mar 2019 | −9.1% |
| 29 Mar 2019 | −4.4% |
| 5 Apr 2019 | +2.8% |
| 12 Apr 2019 | −3.9% |
| 18 Apr 2019 | −12.5% |
| 26 Apr 2019 | −16.3% |
| 3 May 2019 | +6.0% |
| 10 May 2019 | +12.3% |
| 17 May 2019 | −5.5% |
| 24 May 2019 | −8.6% |
| 31 May 2019 | −9.6% |
| 7 Jun 2019 | −7.5% |
| 14 Jun 2019 | −1.8% |
| 21 Jun 2019 | −9.4% |
| 28 Jun 2019 | −16.6% |
| 5 Jul 2019 | −21.6% |
| 12 Jul 2019 | −21.5% |
| 19 Jul 2019 | −23.2% |
| 26 Jul 2019 | −19.9% |
| 2 Aug 2019 | −13.6% |
| 9 Aug 2019 | −10.9% |
| 16 Aug 2019 | +7.4% |
| 23 Aug 2019 | −2.7% |
| 30 Aug 2019 | +0.8% |
| 6 Sep 2019 | +2.4% |
| 13 Sep 2019 | −1.6% |
| 20 Sep 2019 | −8.4% |
| 27 Sep 2019 | −18.4% |
| 4 Oct 2019 | −15.4% |
| 11 Oct 2019 | −11.0% |
| 18 Oct 2019 | −1.6% |
| 27 Oct 2019 | −2.5% |
| 1 Nov 2019 | −10.7% |
| 8 Nov 2019 | −12.5% |
| 15 Nov 2019 | −19.0% |
| 22 Nov 2019 | −2.3% |
| 29 Nov 2019 | −9.1% |
| 6 Dec 2019 | −10.6% |
| 13 Dec 2019 | −17.0% |
| 20 Dec 2019 | −1.4% |
| 27 Dec 2019 | +13.9% |
| 3 Jan 2020 | +15.8% |
| 10 Jan 2020 | +11.7% |
| 17 Jan 2020 | +4.0% |
| 24 Jan 2020 | +8.8% |
| 1 Feb 2020 | +10.4% |
| 7 Feb 2020 | +20.4% |
| 14 Feb 2020 | +38.9% |
| 20 Feb 2020 | +29.3% |
| 28 Feb 2020 | +26.7% |
| 6 Mar 2020 | +33.0% |
| 13 Mar 2020 | +37.5% |
| 20 Mar 2020 | +13.0% |
| 27 Mar 2020 | +15.4% |
| 3 Apr 2020 | +7.8% |
| 9 Apr 2020 | +11.3% |
| 17 Apr 2020 | +13.5% |
| 24 Apr 2020 | +13.0% |
| 30 Apr 2020 | +24.7% |
| 8 May 2020 | +8.0% |
| 15 May 2020 | +4.0% |
| 22 May 2020 | +2.2% |
| 29 May 2020 | −3.8% |
| 5 Jun 2020 | −6.2% |
| 12 Jun 2020 | −17.3% |
| 19 Jun 2020 | +6.3% |
| 26 Jun 2020 | +11.9% |
| 3 Jul 2020 | +12.0% |
| 10 Jul 2020 | +9.6% |
| 17 Jul 2020 | +3.7% |
| 24 Jul 2020 | −5.1% |
| 31 Jul 2020 | −21.4% |
| 7 Aug 2020 | +3.3% |
| 14 Aug 2020 | +7.0% |
| 21 Aug 2020 | +21.1% |
| 28 Aug 2020 | +40.7% |
| 4 Sep 2020 | +31.6% |
| 11 Sep 2020 | +54.7% |
| 18 Sep 2020 | +68.2% |
| 25 Sep 2020 | +45.8% |
| 1 Oct 2020 | +65.5% |
| 9 Oct 2020 | +56.5% |
| 16 Oct 2020 | +66.6% |
| 23 Oct 2020 | +70.7% |
| 30 Oct 2020 | +50.8% |
| 6 Nov 2020 | +14.7% |
| 14 Nov 2020 | +12.1% |
| 20 Nov 2020 | +5.5% |
| 27 Nov 2020 | +8.3% |
| 4 Dec 2020 | +13.2% |
| 11 Dec 2020 | −2.9% |
| 18 Dec 2020 | −12.8% |
| 24 Dec 2020 | +5.8% |
| 1 Jan 2021 | +0.0% |
| 8 Jan 2021 | +9.7% |
| 15 Jan 2021 | −1.8% |
| 22 Jan 2021 | −5.8% |
| 29 Jan 2021 | −6.7% |
| 5 Feb 2021 | +10.9% |
| 12 Feb 2021 | +9.0% |
| 19 Feb 2021 | +4.1% |
| 26 Feb 2021 | −8.5% |
| 5 Mar 2021 | −5.0% |
| 12 Mar 2021 | −2.0% |
| 19 Mar 2021 | −10.3% |
| 26 Mar 2021 | −7.1% |
| 1 Apr 2021 | −9.9% |
| 9 Apr 2021 | −9.8% |
| 16 Apr 2021 | +1.7% |
| 23 Apr 2021 | −0.3% |
| 30 Apr 2021 | +4.3% |
| 7 May 2021 | −4.7% |
| 14 May 2021 | −10.7% |
| 21 May 2021 | −12.8% |
| 28 May 2021 | −8.6% |
| 4 Jun 2021 | −14.7% |
| 11 Jun 2021 | −10.9% |
| 18 Jun 2021 | −9.1% |
| 25 Jun 2021 | −20.4% |
| 2 Jul 2021 | −17.3% |
| 9 Jul 2021 | −22.4% |
| 16 Jul 2021 | −26.3% |
| 23 Jul 2021 | −24.6% |
| 30 Jul 2021 | −23.4% |
| 6 Aug 2021 | −22.6% |
| 13 Aug 2021 | −28.1% |
| 20 Aug 2021 | −32.5% |
| 27 Aug 2021 | −33.7% |
| 3 Sep 2021 | −32.6% |
| 9 Sep 2021 | −39.2% |
| 17 Sep 2021 | −32.9% |
| 24 Sep 2021 | −33.3% |
| 1 Oct 2021 | −36.5% |
| 8 Oct 2021 | −38.6% |
| 14 Oct 2021 | −40.3% |
| 22 Oct 2021 | −42.9% |
| 29 Oct 2021 | −40.0% |
| 4 Nov 2021 | −38.1% |
| 12 Nov 2021 | −32.8% |
| 18 Nov 2021 | −24.0% |
| 26 Nov 2021 | −16.8% |
| 3 Dec 2021 | −22.1% |
| 10 Dec 2021 | −22.3% |
| 17 Dec 2021 | −28.6% |
| 24 Dec 2021 | −26.7% |
| 31 Dec 2021 | −25.1% |
| 7 Jan 2022 | −24.4% |
| 14 Jan 2022 | −22.5% |
| 21 Jan 2022 | −22.5% |
| 28 Jan 2022 | −26.5% |
| 4 Feb 2022 | −22.0% |
| 11 Feb 2022 | −19.7% |
| 18 Feb 2022 | −23.2% |
| 25 Feb 2022 | −31.4% |
| 4 Mar 2022 | −27.4% |
| 11 Mar 2022 | −25.5% |
| 17 Mar 2022 | −21.2% |
| 25 Mar 2022 | −15.5% |
| 1 Apr 2022 | −20.9% |
| 8 Apr 2022 | −11.2% |
| 13 Apr 2022 | −16.4% |
| 22 Apr 2022 | −15.8% |
| 29 Apr 2022 | −10.7% |
| 6 May 2022 | −18.3% |
| 13 May 2022 | −21.6% |
| 20 May 2022 | −9.2% |
| 27 May 2022 | −0.3% |
| 3 Jun 2022 | +2.3% |
| 10 Jun 2022 | +3.2% |
| 17 Jun 2022 | +3.9% |
| 24 Jun 2022 | +4.2% |
| 1 Jul 2022 | +7.0% |
| 8 Jul 2022 | +0.8% |
| 15 Jul 2022 | −1.6% |
| 22 Jul 2022 | +4.6% |
| 29 Jul 2022 | −2.4% |
| 5 Aug 2022 | +7.7% |
| 12 Aug 2022 | +14.1% |
| 19 Aug 2022 | +2.3% |
| 26 Aug 2022 | −6.8% |
| 2 Sep 2022 | −9.4% |
| 9 Sep 2022 | −11.3% |
| 16 Sep 2022 | −17.7% |
| 23 Sep 2022 | −15.1% |
| 30 Sep 2022 | −11.4% |
| 7 Oct 2022 | −10.9% |
| 14 Oct 2022 | −15.4% |
| 21 Oct 2022 | −20.2% |
| 28 Oct 2022 | −13.4% |
| 4 Nov 2022 | −8.8% |
| 11 Nov 2022 | −10.5% |
| 18 Nov 2022 | −5.7% |
| 25 Nov 2022 | −8.0% |
| 2 Dec 2022 | +3.2% |
| 9 Dec 2022 | +4.5% |
| 16 Dec 2022 | +16.9% |
| 23 Dec 2022 | +4.9% |
| 30 Dec 2022 | +2.5% |
| 6 Jan 2023 | +1.0% |
| 13 Jan 2023 | +6.1% |
| 20 Jan 2023 | +12.2% |
| 27 Jan 2023 | +7.0% |
| 3 Feb 2023 | −6.3% |
| 10 Feb 2023 | −2.5% |
| 17 Feb 2023 | −7.3% |
| 24 Feb 2023 | +0.9% |
| 3 Mar 2023 | −10.2% |
| 10 Mar 2023 | −7.6% |
| 17 Mar 2023 | −17.2% |
| 24 Mar 2023 | −15.6% |
| 31 Mar 2023 | −13.7% |
| 6 Apr 2023 | −11.3% |
| 13 Apr 2023 | −2.4% |
| 21 Apr 2023 | +0.4% |
| 28 Apr 2023 | +7.1% |
| 5 May 2023 | +18.9% |
| 12 May 2023 | +20.2% |
| 19 May 2023 | +18.7% |
| 26 May 2023 | +19.5% |
| 2 Jun 2023 | +15.2% |
| 9 Jun 2023 | +23.4% |
| 16 Jun 2023 | +33.2% |
| 23 Jun 2023 | +36.8% |
| 30 Jun 2023 | +37.6% |
| 7 Jul 2023 | +34.1% |
| 14 Jul 2023 | +24.2% |
| 21 Jul 2023 | +22.0% |
| 28 Jul 2023 | +24.7% |
| 4 Aug 2023 | +14.1% |
| 11 Aug 2023 | +8.1% |
| 18 Aug 2023 | +3.4% |
| 25 Aug 2023 | +8.8% |
| 1 Sep 2023 | +13.9% |
| 8 Sep 2023 | +13.2% |
| 15 Sep 2023 | +15.3% |
| 22 Sep 2023 | +14.2% |
| 29 Sep 2023 | +14.8% |
| 6 Oct 2023 | +8.7% |
| 13 Oct 2023 | +14.8% |
| 20 Oct 2023 | +14.2% |
| 27 Oct 2023 | +9.1% |
| 3 Nov 2023 | +4.3% |
| 12 Nov 2023 | +7.8% |
| 17 Nov 2023 | +13.1% |
| 24 Nov 2023 | +7.2% |
| 1 Dec 2023 | +6.6% |
| 8 Dec 2023 | −0.5% |
| 15 Dec 2023 | +10.8% |
| 22 Dec 2023 | +16.2% |
| 29 Dec 2023 | +14.7% |
| 5 Jan 2024 | +30.0% |
| 12 Jan 2024 | +20.1% |
| 20 Jan 2024 | +20.5% |
| 25 Jan 2024 | +19.4% |
| 2 Feb 2024 | +31.3% |
| 9 Feb 2024 | +31.9% |
| 16 Feb 2024 | +53.7% |
| 23 Feb 2024 | +51.1% |
| 2 Mar 2024 | +54.1% |
| 7 Mar 2024 | +54.5% |
| 15 Mar 2024 | +30.2% |
| 22 Mar 2024 | +18.2% |
| 28 Mar 2024 | +14.5% |
| 5 Apr 2024 | +11.9% |
| 12 Apr 2024 | +19.5% |
| 19 Apr 2024 | +17.6% |
| 26 Apr 2024 | +21.7% |
| 3 May 2024 | +23.7% |
| 10 May 2024 | +16.2% |
| 18 May 2024 | +1.5% |
| 24 May 2024 | +0.0% |
| 31 May 2024 | +0.4% |
| 7 Jun 2024 | −3.4% |
| 14 Jun 2024 | +11.0% |
| 21 Jun 2024 | +10.0% |
| 28 Jun 2024 | +10.0% |
| 5 Jul 2024 | +0.8% |
| 12 Jul 2024 | −4.6% |
| 19 Jul 2024 | +2.4% |
| 26 Jul 2024 | +4.5% |
| 2 Aug 2024 | +11.6% |
| 9 Aug 2024 | +26.2% |
| 16 Aug 2024 | +40.6% |
| 23 Aug 2024 | +40.8% |
| 30 Aug 2024 | +42.9% |
| 6 Sep 2024 | +46.7% |
| 13 Sep 2024 | +30.9% |
| 20 Sep 2024 | +27.4% |
| 27 Sep 2024 | +42.4% |
| 4 Oct 2024 | +53.0% |
| 11 Oct 2024 | +68.2% |
| 18 Oct 2024 | +71.3% |
| 25 Oct 2024 | +51.0% |
| 1 Nov 2024 | +43.8% |
| 8 Nov 2024 | +39.0% |
| 14 Nov 2024 | +13.6% |
| 22 Nov 2024 | +19.3% |
| 29 Nov 2024 | +24.8% |
| 6 Dec 2024 | +7.9% |
| 13 Dec 2024 | +16.7% |
| 20 Dec 2024 | +21.3% |
| 27 Dec 2024 | +10.7% |
| 3 Jan 2025 | +8.0% |
| 10 Jan 2025 | −2.5% |
| 17 Jan 2025 | −11.9% |
| 24 Jan 2025 | −7.6% |
| 1 Feb 2025 | −2.2% |
| 7 Feb 2025 | +7.7% |
| 14 Feb 2025 | +3.1% |
| 21 Feb 2025 | +2.5% |
| 28 Feb 2025 | −6.9% |
| 7 Mar 2025 | +4.3% |
| 13 Mar 2025 | −8.8% |
| 21 Mar 2025 | +7.9% |
| 28 Mar 2025 | +3.5% |
| 4 Apr 2025 | −2.3% |
| 11 Apr 2025 | −4.2% |
| 17 Apr 2025 | +0.7% |
| 25 Apr 2025 | +4.0% |
| 2 May 2025 | −7.5% |
| 9 May 2025 | −22.3% |
| 16 May 2025 | −7.1% |
| 23 May 2025 | +0.7% |
| 30 May 2025 | +18.3% |
| 6 Jun 2025 | +10.6% |
| 13 Jun 2025 | +40.3% |
| 20 Jun 2025 | +8.2% |
| 27 Jun 2025 | +23.6% |
| 4 Jul 2025 | +26.3% |
| 11 Jul 2025 | +34.6% |
| 18 Jul 2025 | +29.7% |
| 25 Jul 2025 | +34.4% |
| 1 Aug 2025 | +29.1% |
| 8 Aug 2025 | +25.1% |
| 14 Aug 2025 | +33.5% |
| 22 Aug 2025 | +18.3% |
| 29 Aug 2025 | +6.2% |
| 5 Sep 2025 | +14.9% |
| 12 Sep 2025 | +0.8% |
| 19 Sep 2025 | +5.9% |
| 26 Sep 2025 | −6.6% |
| 3 Oct 2025 | −4.1% |
| 10 Oct 2025 | −3.8% |
| 17 Oct 2025 | −10.8% |
| 24 Oct 2025 | −14.3% |
| 31 Oct 2025 | +7.3% |
| 7 Nov 2025 | +12.9% |
| 14 Nov 2025 | +2.1% |
| 21 Nov 2025 | −1.8% |
| 28 Nov 2025 | −2.0% |
| 5 Dec 2025 | −2.5% |
| 12 Dec 2025 | −3.2% |
| 19 Dec 2025 | +4.0% |
| 26 Dec 2025 | +7.6% |
| 2 Jan 2026 | +4.3% |
| 9 Jan 2026 | +10.3% |
| 16 Jan 2026 | +16.5% |
| 23 Jan 2026 | +1.4% |
| 1 Feb 2026 | −6.7% |
| 6 Feb 2026 | −8.7% |
| 13 Feb 2026 | −8.0% |
| 20 Feb 2026 | −0.5% |
| 27 Feb 2026 | +2.5% |
| 6 Mar 2026 | +2.2% |
| 13 Mar 2026 | +11.1% |
| 20 Mar 2026 | +7.0% |
| 27 Mar 2026 | +15.5% |
| 2 Apr 2026 | +15.6% |
| 10 Apr 2026 | +9.9% |
| 17 Apr 2026 | +10.4% |
| 24 Apr 2026 | +34.8% |
| 30 Apr 2026 | +21.5% |
| 8 May 2026 | +39.2% |
| 15 May 2026 | +39.2% |
| 22 May 2026 | +35.8% |
| 29 May 2026 | +29.5% |
| 4 Jun 2026 | +18.8% |
| 5 Jun 2026 | +10.8% |
| 9 Jun 2026 | +7.3% |
| 10 Jun 2026 | −3.9% |
| 12 Jun 2026 | +6.6% |
| 17 Jun 2026 | +8.3% |
| 19 Jun 2026 | +10.4% |
| 24 Jun 2026 | +3.2% |
| 25 Jun 2026 | +4.5% |
| 1 Jul 2026 | −8.8% |
| 3 Jul 2026 | −5.7% |
| 10 Jul 2026 | −9.2% |
| 17 Jul 2026 | −6.3% |
| 24 Jul 2026 | −2.7% |
| 31 Jul 2026 | −6.3% |
| 7 Aug 2026 | −6.2% |
| 14 Aug 2026 | −5.5% |
| 21 Aug 2026 | −10.7% |
| 28 Aug 2026 | −9.5% |
| 4 Sep 2026 | −5.1% |
| 11 Sep 2026 | +7.6% |
| 18 Sep 2026 | +13.9% |
| 25 Sep 2026 | +11.3% |
| 28 Sep 2026 | +8.4% |
| 1 Oct 2026 | +6.6% |
| 9 Oct 2026 | +7.3% |
| 16 Oct 2026 | +5.3% |
| 23 Oct 2026 | +7.7% |
| 30 Oct 2026 | +14.1% |
| 4 Nov 2026 | +12.0% |
Over the last 11 years the share price moved +103% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Strides Pharma Science this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), indian funds and insurers (DIIs) raised their stake for 4 quarters in a row and foreign funds (FIIs) cut their stake for 3 quarters in a row.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,430 crore, +17.1% on a year earlier.
Why: Revenue rose because sales outside the US grew fast and became bigger than US sales for the first time.
Next results: check whether the products already launched start bringing in money in the second half.
From the earnings call on 30 Oct 2026.
Indian funds and insurers (DIIs) raised their stake for 4 quarters in a row
From 13% to 15.5% of the company by the September 2026 quarter.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 29.5% to 28% of the company by the September 2026 quarter.
What are Strides Pharma Science's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Strides Pharma Science reported revenue of ₹1,430 crore, up 17.1% from ₹1,221 crore a year earlier, and a profit of ₹134 crore, up 1.5% from ₹132 crore.
Strides Pharma Science results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,430 crore | ₹1,221 crore | +17.1% |
| Profit | ₹134 crore | ₹132 crore | +1.5% |
| Earnings per share | ₹14.20 | ₹13.84 | +2.6% |
| Operating margin | 18.0% | 19.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Strides Pharma Science's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Strides Pharma Science share price history?
Strides Pharma Science closed at ₹1,014.20 on 4 November 2026, up 7.0% from ₹948.20 a year earlier (7 November 2025) and up 300.7% over five years. Its highest weekly close since March 2016 was ₹1,219.80 on 18 September 2026.
Strides Pharma Science share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,068.80 | −5.1% |
| 1 month ago · 1 Oct 2026 | ₹1,084.80 | −6.5% |
| 6 months ago · 8 May 2026 | ₹1,156.90 | −12.3% |
| 1 year ago · 7 Nov 2025 | ₹948.20 | +7.0% |
| 3 years ago · 3 Nov 2023 | ₹221.88 | +357.1% |
| 5 years ago · 4 Nov 2021 | ₹253.09 | +300.7% |
| 10 years ago · 4 Nov 2016 | ₹496.60 | +104.2% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹498.86 | +103.3% |
| Highest weekly close since March 2016, also the 52-week high · 18 Sep 2026 | ₹1,219.80 | −16.9% |
| Lowest weekly close since March 2016 · 24 Mar 2023 | ₹128.75 | +687.7% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹796.25 | +27.4% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Strides Pharma Science?
4 Nov 2026: Strides Pharma Science closed at ₹1,014.20, down 5.1% on the week and down 6.5% on the month. 30 Oct 2026: Strides Pharma Science held its results call for July to September 2026. Management guided: US $375 million now planned beyond FY28 on shortage normalization and margin discipline.
Earlier
- Results for July to September 2026: Revenue up 17.1% and profit up 1.5% on a year earlier.
- 31 Jul 2026: ex-date for a dividend of ₹5 a share.
What dividend does Strides Pharma Science pay?
Strides Pharma Science paid ₹5 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.49% at the ₹1,014.20 close on 4 November 2026. The last was a dividend of ₹5 a share, ex-date 31 July 2026.
Strides Pharma Science dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 31 Jul 2026Dividend | ₹5 | Dividend | same day |
| 22 Jul 2025Dividend | ₹4 | Dividend | same day |
| 9 Sep 2024Dividend | ₹2.50 | Dividend | same day |
| 4 Aug 2023Dividend | ₹1.50 | Dividend | same day |
| 5 Aug 2021Dividend | ₹2.50 | Dividend | 6 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Strides Pharma Science Ltd paid out 8% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years. 2 of those years show a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Strides Pharma Science management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Strides Pharma Science's management guided: US $375 million now planned beyond FY28 on shortage normalization and margin discipline.
“We will not compromise on the profitability or quality of our business to chase revenues.”Badree, on the call for July to September 2026
What management guided
- Ex-US above $375 million by FY28 on broad B2C and B2B momentum plus Sandoz scale.
- 4-6 US launches in H2 with already launched products ramping to stronger second half.
- Nasal spray approval expected January to March 2027 and controlled-substance patch launch Q3 with full FY28 benefit.
- Gross margin within 58-60% band sustainable in H2 on cost-program traction and moderation.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Strides Pharma Science's next results?
When Strides Pharma Science reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Gross margin stays at flagged sustainable level in next print - per alternate sourcing traction and high-cost stock consumed.
| What to check (from the call) |
|---|
| Gross margin stays at flagged sustainable level in next print - per alternate sourcing traction and high-cost stock consumed. |
| US launch cluster delivers within guided range with already launched products ramping - per stronger second-half expectation. |
| Sandoz deal closes in guided quarter with second-half contribution starting - per pending antitrust clearance status. |
| Cash cycle reverses in next quarter with leverage stabilizing by year-end - per inventory normalization and second-half ramp. |
Which stock lists is Strides Pharma Science on?
Strides Pharma Science is on 2 of our India lists: Momentum stocks and Pharma stocks.
Is Strides Pharma Science profitable?
Strides Pharma Science Ltd earned ₹134 Cr of net profit in the Sep 2026 quarter, +1.5% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹575 Cr. Over 10 years profit has grown 19.7% a year on average. That is 9.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹132 Cr.
For the full year, FY26 profit was ₹575 Cr (−84.0% on the year before).
FY26 profit ₹575 Cr (−84.0% on the year before), 19.7% a year over 10 years
- Net profit ₹575
| Quarter | Net profit |
|---|---|
| FY16 | ₹95 |
| FY17 | ₹446 |
| FY18 | ₹684 |
| FY19 | ₹330 |
| FY20 | ₹31 |
| FY21 | ₹258 |
| FY22 | −₹474 |
| FY23 | −₹212 |
| FY24 | −₹94 |
| FY25 | ₹3,598 |
| FY26 | ₹575 |
Growth on a year earlier
- Growth on a year earlier −84%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −88.7% |
| FY17 | 369.5% |
| FY18 | 53.4% |
| FY19 | −51.8% |
| FY20 | −90.6% |
| FY21 | 732.3% |
| FY22 | −283.7% |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | −84% |
Sep 2026: ₹134 Cr (+1.5% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹134
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹54 |
| Mar 2024 | ₹10 |
| Jun 2024 | ₹3,350 |
| Sep 2024 | ₹72 |
| Dec 2024 | ₹90 |
| Mar 2025 | ₹86 |
| Jun 2025 | ₹106 |
| Sep 2025 | ₹132 |
| Dec 2025 | ₹208 |
| Mar 2026 | ₹129 |
| Jun 2026 | ₹165 |
| Sep 2026 | ₹134 |
Growth on a year earlier
- Growth on a year earlier 1.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | 66.7% |
| Mar 2025 | 760% |
| Jun 2025 | −96.8% |
| Sep 2025 | 83.3% |
| Dec 2025 | 131.1% |
| Mar 2026 | 50% |
| Jun 2026 | 55.7% |
| Sep 2026 | 1.5% |
Why profit moved: revenue changed +17.1% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +59.6% and revenue +11.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Strides Pharma Science make, and is it growing?
Strides Pharma Science Ltd reported ₹1,430 Cr of revenue in the Sep 2026 quarter, +17.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 5.4% a year on average. The last full year, FY26, came in at ₹4,859 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,213 Cr.
FY26 revenue was ₹4,859 Cr, +6.4% on the year before.
FY26 revenue ₹4,859 Cr (+6.4% on the year before), 5.4% a year over 10 years
- Revenue ₹4,859
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,861 |
| FY17 | ₹2,755 |
| FY18 | ₹2,845 |
| FY19 | ₹2,178 |
| FY20 | ₹2,752 |
| FY21 | ₹3,316 |
| FY22 | ₹3,070 |
| FY23 | ₹3,688 |
| FY24 | ₹3,890 |
| FY25 | ₹4,565 |
| FY26 | ₹4,859 |
Growth on a year earlier
- Growth on a year earlier 6.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 139.2% |
| FY17 | −3.7% |
| FY18 | 3.3% |
| FY19 | −23.4% |
| FY20 | 26.4% |
| FY21 | 20.5% |
| FY22 | −7.4% |
| FY23 | 20.1% |
| FY24 | 5.5% |
| FY25 | 17.4% |
| FY26 | 6.4% |
Sep 2026: ₹1,430 Cr (+17.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,430
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,006 |
| Mar 2024 | ₹1,044 |
| Jun 2024 | ₹1,054 |
| Sep 2024 | ₹1,167 |
| Dec 2024 | ₹1,154 |
| Mar 2025 | ₹1,190 |
| Jun 2025 | ₹1,120 |
| Sep 2025 | ₹1,221 |
| Dec 2025 | ₹1,195 |
| Mar 2026 | ₹1,323 |
| Jun 2026 | ₹1,265 |
| Sep 2026 | ₹1,430 |
Growth on a year earlier
- Growth on a year earlier 17.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 16.3% |
| Mar 2024 | 5.9% |
| Jun 2024 | 13.3% |
| Sep 2024 | 16.8% |
| Dec 2024 | 14.7% |
| Mar 2025 | 14% |
| Jun 2025 | 6.3% |
| Sep 2025 | 4.6% |
| Dec 2025 | 3.6% |
| Mar 2026 | 11.2% |
| Jun 2026 | 12.9% |
| Sep 2026 | 17.1% |
Recent pace: the last four quarters grew +11.2% on average, against 5.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.3%, against +10.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +53.6%, against −57.3% a year (accelerating).
How much of every ₹100 of sales does Strides Pharma Science keep?
Strides Pharma Science Ltd's operating margin was 18.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −17.0% and 19.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −1.8 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 19.0%, the highest in a range of −17.0% to 19.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −17% |
| FY15 | 19% |
| FY16 | 13% |
| FY17 | 19% |
| FY18 | 14% |
| FY19 | 9% |
| FY20 | 15% |
| FY21 | 16% |
| FY22 | −4.3% |
| FY23 | 3.9% |
| FY24 | 14% |
| FY25 | 18% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +36.0 pts |
| FY16 | −6.0 pts |
| FY17 | +6.0 pts |
| FY18 | −5.0 pts |
| FY19 | −5.0 pts |
| FY20 | +6.0 pts |
| FY21 | +1.0 pts |
| FY22 | −20.3 pts |
| FY23 | +8.2 pts |
| FY24 | +10.1 pts |
| FY25 | +4.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 18.0% (−1.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 13% |
| Mar 2024 | 16% |
| Jun 2024 | 18% |
| Sep 2024 | 16% |
| Dec 2024 | 18% |
| Mar 2025 | 18% |
| Jun 2025 | 19% |
| Sep 2025 | 19% |
| Dec 2025 | 20% |
| Mar 2026 | 18% |
| Jun 2026 | 18% |
| Sep 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +16.0 pts |
| Mar 2024 | +4.0 pts |
| Jun 2024 | +4.0 pts |
| Sep 2024 | +5.0 pts |
| Dec 2024 | +5.0 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | −1.0 pts |
Is Strides Pharma Science's profit turning into cash?
Over the last 3 years, 42% of Strides Pharma Science Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹703 Cr of operating cash against ₹575 Cr of profit. After ₹644 Cr of spending on assets, ₹59.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹703 Cr against profit ₹575 Cr; 42% of 3 years' profit came in as cash
- Operating cash ₹703
- Net profit ₹575
- Free cash ₹59
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹73 | ₹95 | – |
| FY17 | ₹288 | ₹446 | −₹104 |
| FY18 | ₹187 | ₹684 | ₹196 |
| FY19 | ₹60 | ₹330 | −₹561 |
| FY20 | ₹205 | ₹31 | – |
| FY21 | ₹481 | ₹258 | ₹121 |
| FY22 | −₹258 | −₹474 | −₹463 |
| FY23 | ₹44 | −₹212 | −₹23 |
| FY24 | ₹701 | −₹94 | ₹922 |
| FY25 | ₹684 | ₹3,598 | ₹413 |
| FY26 | ₹703 | ₹575 | ₹59 |
FY26: operating cash was 122% of profit (42% over three years)
- Operating cash as % of profit 122%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 77% | 100% |
| FY17 | 65% | 100% |
| FY18 | 27% | 100% |
| FY19 | 18% | 100% |
| FY20 | 300% | 100% |
| FY21 | 186% | 100% |
| FY22 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 19% | 100% |
| FY26 | 122% | 100% |
Why 42% of profit came in as cash: the cash cycle got 29 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 29 days longer. The next section looks at where the cash is stuck.
Where does Strides Pharma Science's cash go?
Strides Pharma Science Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 157 days in FY26, up from 128 days in FY21. It spent ₹694 Cr on assets over the last 3 years. Customers take 97 days to pay, and stock sits for 305 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,859 Cr, each day of that cycle ties up about ₹13.3 Cr, so roughly ₹2,090 Cr is tied up in the business at any time.
FY26: customers took 97 days to pay and stock sat for 305 days, about 10.0 months of sales sitting as stock, for a full cycle of 157 days, longer than FY21's 128.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 305 days. Customers pay about 97 days after that. Suppliers are paid at 244 days. Together that makes the 157-day cycle.
FY26: a 157-day cash cycle, +29 days compared with FY21
- Cash cycle 157d
- Inventory days 305d
- Debtor days 97d
- Payable days 244d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 52d | 90d | 99d | 137d |
| FY15 | 102d | 135d | 119d | 153d |
| FY16 | 92d | 149d | 132d | 188d |
| FY17 | 120d | 209d | 132d | 221d |
| FY18 | 71d | 146d | 113d | 188d |
| FY19 | 160d | 294d | 165d | 299d |
| FY20 | 119d | 254d | 124d | 259d |
| FY21 | 128d | 329d | 122d | 323d |
| FY22 | 168d | 285d | 144d | 260d |
| FY23 | 165d | 257d | 129d | 220d |
| FY24 | 164d | 235d | 107d | 178d |
| FY25 | 141d | 236d | 96d | 190d |
| FY26 | 157d | 305d | 97d | 244d |
Spending on assets: ₹694 Cr over the last 3 years, against ₹608 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹447 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹644 Cr, work in progress ₹447 Cr, up from the year before
- Capex ₹644
- Work-in-progress ₹447
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹2,753 | ₹815 |
| FY17 | ₹392 | ₹780 |
| FY18 | −₹9 | ₹620 |
| FY19 | ₹621 | ₹453 |
| FY20 | −₹1,415 | ₹413 |
| FY21 | ₹360 | ₹447 |
| FY22 | ₹205 | ₹291 |
| FY23 | ₹67 | ₹151 |
| FY24 | −₹221 | ₹162 |
| FY25 | ₹271 | ₹207 |
| FY26 | ₹644 | ₹447 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Strides Pharma Science's P/E ratio, and how does it compare with its own history?
Strides Pharma Science Ltd's P/E is 16.2×, in the middle of its own history: higher than 50% of past readings. Its usual P/E (the middle reading) is 16.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹66.92.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 16.2× against a usual 16.3×: in the middle of its own history: higher than 50% of past readings
- P/E 17.1×
- Median 16.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 22.4× | 16.3× |
| 23 Mar 2016 | 22.2× | 16.3× |
| 8 Apr 2016 | 24.3× | 16.3× |
| 22 Apr 2016 | 26.5× | 16.3× |
| 6 May 2016 | 26.0× | 16.3× |
| 20 May 2016 | 25.4× | 16.3× |
| 3 Jun 2016 | 26.2× | 16.3× |
| 17 Jun 2016 | 25.9× | 16.3× |
| 1 Jul 2016 | 29.8× | 16.3× |
| 15 Jul 2016 | 28.9× | 16.3× |
| 29 Jul 2016 | 29.4× | 16.3× |
| 12 Aug 2016 | 28.8× | 16.3× |
| 26 Aug 2016 | 24.1× | 16.3× |
| 9 Sep 2016 | 24.9× | 16.3× |
| 23 Sep 2016 | 26.1× | 16.3× |
| 7 Oct 2016 | 21.9× | 16.3× |
| 21 Oct 2016 | 22.0× | 16.3× |
| 4 Nov 2016 | 23.4× | 16.3× |
| 18 Nov 2016 | 22.8× | 16.3× |
| 2 Dec 2016 | 23.6× | 16.3× |
| 16 Dec 2016 | 24.2× | 16.3× |
| 30 Dec 2016 | 23.4× | 16.3× |
| 13 Jan 2017 | 25.2× | 16.3× |
| 27 Jan 2017 | 24.7× | 16.3× |
| 10 Feb 2017 | 26.1× | 16.3× |
| 23 Feb 2017 | 15.0× | 16.3× |
| 10 Mar 2017 | 14.6× | 16.3× |
| 24 Mar 2017 | 14.7× | 16.3× |
| 7 Apr 2017 | 14.2× | 16.3× |
| 21 Apr 2017 | 14.0× | 16.3× |
| 5 May 2017 | 13.5× | 16.3× |
| 19 May 2017 | 9.30× | 16.3× |
| 2 Jun 2017 | 9.00× | 16.3× |
| 16 Jun 2017 | 8.90× | 16.3× |
| 30 Jun 2017 | 9.40× | 16.3× |
| 14 Jul 2017 | 9.80× | 16.3× |
| 28 Jul 2017 | 10.2× | 16.3× |
| 11 Aug 2017 | 9.00× | 16.3× |
| 24 Aug 2017 | 9.60× | 16.3× |
| 8 Sep 2017 | 9.50× | 16.3× |
| 22 Sep 2017 | 9.70× | 16.3× |
| 6 Oct 2017 | 8.60× | 16.3× |
| 19 Oct 2017 | 8.90× | 16.3× |
| 3 Nov 2017 | 10.6× | 16.3× |
| 17 Nov 2017 | 10.0× | 16.3× |
| 1 Dec 2017 | 10.2× | 16.3× |
| 15 Dec 2017 | 10.1× | 16.3× |
| 29 Dec 2017 | 10.5× | 16.3× |
| 12 Jan 2018 | 10.5× | 16.3× |
| 25 Jan 2018 | 10.1× | 16.3× |
| 9 Feb 2018 | 13.9× | 16.3× |
| 23 Feb 2018 | 13.0× | 16.3× |
| 9 Mar 2018 | 12.4× | 16.3× |
| 23 Mar 2018 | 12.9× | 16.3× |
| 6 Apr 2018 | 12.5× | 16.3× |
| 20 Apr 2018 | 11.9× | 16.3× |
| 4 May 2018 | 11.1× | 16.3× |
| 18 May 2018 | 2.40× | 16.3× |
| 1 Jun 2018 | 2.40× | 16.3× |
| 15 Jun 2018 | 2.40× | 16.3× |
| 29 Jun 2018 | 2.40× | 16.3× |
| 13 Jul 2018 | 2.30× | 16.3× |
| 27 Jul 2018 | 2.20× | 16.3× |
| 10 Aug 2018 | 2.50× | 16.3× |
| 24 Aug 2018 | 3.00× | 16.3× |
| 7 Sep 2018 | 3.10× | 16.3× |
| 21 Sep 2018 | 3.10× | 16.3× |
| 5 Oct 2018 | 2.60× | 16.3× |
| 19 Oct 2018 | 2.60× | 16.3× |
| 2 Nov 2018 | 2.70× | 16.3× |
| 16 Nov 2018 | 3.00× | 16.3× |
| 30 Nov 2018 | 3.10× | 16.3× |
| 14 Dec 2018 | 3.00× | 16.3× |
| 28 Dec 2018 | 3.00× | 16.3× |
| 11 Jan 2019 | 3.10× | 16.3× |
| 25 Jan 2019 | 3.30× | 16.3× |
| 8 Feb 2019 | 2.10× | 16.3× |
| 22 Feb 2019 | 2.10× | 16.3× |
| 8 Mar 2019 | 2.10× | 16.3× |
| 22 Mar 2019 | 2.20× | 16.3× |
| 5 Apr 2019 | 2.40× | 16.3× |
| 18 Apr 2019 | 2.40× | 16.3× |
| 3 May 2019 | 2.40× | 16.3× |
| 17 May 2019 | 5.60× | 16.3× |
| 31 May 2019 | 5.70× | 16.3× |
| 14 Jun 2019 | 5.80× | 16.3× |
| 28 Jun 2019 | 5.40× | 16.3× |
| 12 Jul 2019 | 5.30× | 16.3× |
| 26 Jul 2019 | 5.00× | 16.3× |
| 9 Aug 2019 | 5.60× | 16.3× |
| 23 Aug 2019 | 5.00× | 16.3× |
| 6 Sep 2019 | 5.20× | 16.3× |
| 20 Sep 2019 | 4.80× | 16.3× |
| 4 Oct 2019 | 4.10× | 16.3× |
| 18 Oct 2019 | 4.70× | 16.3× |
| 1 Nov 2019 | 4.20× | 16.3× |
| 15 Nov 2019 | 4.00× | 16.3× |
| 29 Nov 2019 | 4.20× | 16.3× |
| 13 Dec 2019 | 4.00× | 16.3× |
| 27 Dec 2019 | 3.90× | 16.3× |
| 10 Jan 2020 | 4.20× | 16.3× |
| 24 Jan 2020 | 4.40× | 16.3× |
| 7 Feb 2020 | 10.9× | 16.3× |
| 20 Feb 2020 | 11.2× | 16.3× |
| 6 Mar 2020 | 10.1× | 16.3× |
| 20 Mar 2020 | 6.70× | 16.3× |
| 3 Apr 2020 | 6.70× | 16.3× |
| 17 Apr 2020 | 7.50× | 16.3× |
| 30 Apr 2020 | 9.70× | 16.3× |
| 15 May 2020 | 9.10× | 16.3× |
| 29 May 2020 | 14.1× | 16.3× |
| 12 Jun 2020 | 14.0× | 16.3× |
| 26 Jun 2020 | 15.1× | 16.3× |
| 10 Jul 2020 | 14.9× | 16.3× |
| 24 Jul 2020 | 14.9× | 16.3× |
| 7 Aug 2020 | 12.7× | 16.3× |
| 21 Aug 2020 | 14.8× | 16.3× |
| 4 Sep 2020 | 14.5× | 16.3× |
| 18 Sep 2020 | 17.2× | 16.3× |
| 1 Oct 2020 | 17.6× | 16.3× |
| 16 Oct 2020 | 18.0× | 16.3× |
| 30 Oct 2020 | 16.7× | 16.3× |
| 14 Nov 2020 | 16.8× | 16.3× |
| 27 Nov 2020 | 18.4× | 16.3× |
| 11 Dec 2020 | 18.9× | 16.3× |
| 24 Dec 2020 | 20.6× | 16.3× |
| 8 Jan 2021 | 22.8× | 16.3× |
| 22 Jan 2021 | 20.5× | 16.3× |
| 5 Feb 2021 | 25.6× | 16.3× |
| 19 Feb 2021 | 25.6× | 16.3× |
| 5 Mar 2021 | 25.6× | 16.3× |
| 19 Mar 2021 | 22.6× | 16.3× |
| 1 Apr 2021 | 25.1× | 16.3× |
| 16 Apr 2021 | 27.2× | 16.3× |
| 30 Apr 2021 | 25.5× | 16.3× |
| 14 May 2021 | 23.9× | 16.3× |
| 28 May 2021 | 14.8× | 16.3× |
| 11 Jun 2021 | 15.4× | 16.3× |
| 25 Jun 2021 | 14.1× | 16.3× |
| 9 Jul 2021 | 14.4× | 16.3× |
| 23 Jul 2021 | 14.3× | 16.3× |
| 6 Aug 2021 | 48.9× | 16.3× |
| 20 Aug 2021 | 48.9× | 16.3× |
| 3 Sep 2021 | 48.9× | 16.3× |
| 17 Sep 2021 | 48.9× | 16.3× |
| 1 Oct 2021 | 48.9× | 16.3× |
| 14 Oct 2021 | 48.9× | 16.3× |
| 29 Oct 2021 | 47.0× | 16.3× |
| 24 May 2024 | 48.9× | 16.3× |
| 7 Jun 2024 | 48.9× | 16.3× |
| 21 Jun 2024 | 48.9× | 16.3× |
| 5 Jul 2024 | 48.9× | 16.3× |
| 19 Jul 2024 | 48.9× | 16.3× |
| 9 Aug 2024 | 40.2× | 16.3× |
| 23 Aug 2024 | 45.9× | 16.3× |
| 6 Sep 2024 | 47.8× | 16.3× |
| 20 Sep 2024 | 45.2× | 16.3× |
| 4 Oct 2024 | 48.9× | 16.3× |
| 18 Oct 2024 | 48.9× | 16.3× |
| 1 Nov 2024 | 34.3× | 16.3× |
| 14 Nov 2024 | 31.1× | 16.3× |
| 29 Nov 2024 | 36.0× | 16.3× |
| 13 Dec 2024 | 33.6× | 16.3× |
| 27 Dec 2024 | 31.9× | 16.3× |
| 10 Jan 2025 | 30.4× | 16.3× |
| 24 Jan 2025 | 28.5× | 16.3× |
| 7 Feb 2025 | 25.7× | 16.3× |
| 21 Feb 2025 | 22.4× | 16.3× |
| 7 Mar 2025 | 21.3× | 16.3× |
| 21 Mar 2025 | 24.1× | 16.3× |
| 4 Apr 2025 | 21.4× | 16.3× |
| 17 Apr 2025 | 22.4× | 16.3× |
| 2 May 2025 | 21.8× | 16.3× |
| 16 May 2025 | 22.7× | 16.3× |
| 30 May 2025 | 21.8× | 16.3× |
| 13 Jun 2025 | 23.7× | 16.3× |
| 27 Jun 2025 | 24.1× | 16.3× |
| 11 Jul 2025 | 23.8× | 16.3× |
| 25 Jul 2025 | 2.40× | 16.3× |
| 8 Aug 2025 | 19.8× | 16.3× |
| 22 Aug 2025 | 21.3× | 16.3× |
| 5 Sep 2025 | 21.9× | 16.3× |
| 19 Sep 2025 | 21.4× | 16.3× |
| 3 Oct 2025 | 20.5× | 16.3× |
| 17 Oct 2025 | 19.7× | 16.3× |
| 31 Oct 2025 | 19.8× | 16.3× |
| 14 Nov 2025 | 20.0× | 16.3× |
| 28 Nov 2025 | 18.6× | 16.3× |
| 12 Dec 2025 | 18.7× | 16.3× |
| 26 Dec 2025 | 19.3× | 16.3× |
| 9 Jan 2026 | 20.0× | 16.3× |
| 23 Jan 2026 | 16.9× | 16.3× |
| 6 Feb 2026 | 14.5× | 16.3× |
| 20 Feb 2026 | 14.6× | 16.3× |
| 6 Mar 2026 | 14.5× | 16.3× |
| 20 Mar 2026 | 15.2× | 16.3× |
| 2 Apr 2026 | 16.3× | 16.3× |
| 10 Apr 2026 | 16.8× | 16.3× |
| 24 Apr 2026 | 17.9× | 16.3× |
| 8 May 2026 | 19.4× | 16.3× |
| 22 May 2026 | 18.4× | 16.3× |
| 4 Jun 2026 | 16.4× | 16.3× |
| 9 Jun 2026 | 16.2× | 16.3× |
| 12 Jun 2026 | 16.8× | 16.3× |
| 19 Jun 2026 | 17.7× | 16.3× |
| 25 Jun 2026 | 17.2× | 16.3× |
| 3 Jul 2026 | 17.9× | 16.3× |
| 17 Jul 2026 | 17.1× | 16.3× |
| 31 Jul 2026 | 16.3× | 16.3× |
| 14 Aug 2026 | 15.4× | 16.3× |
| 28 Aug 2026 | 16.2× | 16.3× |
| 11 Sep 2026 | 18.8× | 16.3× |
| 25 Sep 2026 | 18.9× | 16.3× |
| 1 Oct 2026 | 17.3× | 16.3× |
| 16 Oct 2026 | 16.6× | 16.3× |
| 30 Oct 2026 | 17.1× | 16.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹63
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 23 Mar 2016 | ₹22 |
| 8 Apr 2016 | ₹22 |
| 22 Apr 2016 | ₹22 |
| 6 May 2016 | ₹22 |
| 20 May 2016 | ₹22 |
| 3 Jun 2016 | ₹22 |
| 17 Jun 2016 | ₹20 |
| 1 Jul 2016 | ₹20 |
| 15 Jul 2016 | ₹20 |
| 29 Jul 2016 | ₹20 |
| 12 Aug 2016 | ₹20 |
| 26 Aug 2016 | ₹20 |
| 9 Sep 2016 | ₹20 |
| 23 Sep 2016 | ₹21 |
| 7 Oct 2016 | ₹21 |
| 21 Oct 2016 | ₹21 |
| 4 Nov 2016 | ₹21 |
| 18 Nov 2016 | ₹21 |
| 2 Dec 2016 | ₹21 |
| 16 Dec 2016 | ₹21 |
| 30 Dec 2016 | ₹21 |
| 13 Jan 2017 | ₹21 |
| 27 Jan 2017 | ₹21 |
| 10 Feb 2017 | ₹21 |
| 23 Feb 2017 | ₹21 |
| 10 Mar 2017 | ₹21 |
| 24 Mar 2017 | ₹21 |
| 7 Apr 2017 | ₹36 |
| 21 Apr 2017 | ₹36 |
| 5 May 2017 | ₹36 |
| 19 May 2017 | ₹36 |
| 2 Jun 2017 | ₹36 |
| 16 Jun 2017 | ₹36 |
| 30 Jun 2017 | ₹50 |
| 14 Jul 2017 | ₹50 |
| 28 Jul 2017 | ₹50 |
| 11 Aug 2017 | ₹50 |
| 24 Aug 2017 | ₹50 |
| 8 Sep 2017 | ₹50 |
| 22 Sep 2017 | ₹46 |
| 6 Oct 2017 | ₹46 |
| 19 Oct 2017 | ₹46 |
| 3 Nov 2017 | ₹46 |
| 17 Nov 2017 | ₹46 |
| 1 Dec 2017 | ₹46 |
| 15 Dec 2017 | ₹46 |
| 29 Dec 2017 | ₹37 |
| 12 Jan 2018 | ₹37 |
| 25 Jan 2018 | ₹37 |
| 9 Feb 2018 | ₹37 |
| 23 Feb 2018 | ₹37 |
| 9 Mar 2018 | ₹37 |
| 23 Mar 2018 | ₹25 |
| 6 Apr 2018 | ₹25 |
| 20 Apr 2018 | ₹25 |
| 4 May 2018 | ₹25 |
| 18 May 2018 | ₹25 |
| 1 Jun 2018 | ₹25 |
| 15 Jun 2018 | ₹25 |
| 29 Jun 2018 | ₹77 |
| 13 Jul 2018 | ₹77 |
| 27 Jul 2018 | ₹77 |
| 10 Aug 2018 | ₹77 |
| 24 Aug 2018 | ₹77 |
| 7 Sep 2018 | ₹77 |
| 21 Sep 2018 | ₹76 |
| 5 Oct 2018 | ₹76 |
| 19 Oct 2018 | ₹76 |
| 2 Nov 2018 | ₹76 |
| 16 Nov 2018 | ₹76 |
| 30 Nov 2018 | ₹76 |
| 14 Dec 2018 | ₹76 |
| 28 Dec 2018 | ₹73 |
| 11 Jan 2019 | ₹73 |
| 25 Jan 2019 | ₹73 |
| 8 Feb 2019 | ₹73 |
| 22 Feb 2019 | ₹73 |
| 8 Mar 2019 | ₹73 |
| 22 Mar 2019 | ₹73 |
| 5 Apr 2019 | ₹96 |
| 18 Apr 2019 | ₹96 |
| 3 May 2019 | ₹96 |
| 17 May 2019 | ₹96 |
| 31 May 2019 | ₹96 |
| 14 Jun 2019 | ₹96 |
| 28 Jun 2019 | ₹35 |
| 12 Jul 2019 | ₹35 |
| 26 Jul 2019 | ₹35 |
| 9 Aug 2019 | ₹35 |
| 23 Aug 2019 | ₹35 |
| 6 Sep 2019 | ₹35 |
| 20 Sep 2019 | ₹36 |
| 4 Oct 2019 | ₹36 |
| 18 Oct 2019 | ₹36 |
| 1 Nov 2019 | ₹36 |
| 15 Nov 2019 | ₹36 |
| 29 Nov 2019 | ₹36 |
| 13 Dec 2019 | ₹36 |
| 27 Dec 2019 | ₹44 |
| 10 Jan 2020 | ₹44 |
| 24 Jan 2020 | ₹44 |
| 7 Feb 2020 | ₹44 |
| 20 Feb 2020 | ₹44 |
| 6 Mar 2020 | ₹44 |
| 20 Mar 2020 | ₹44 |
| 3 Apr 2020 | ₹22 |
| 17 Apr 2020 | ₹22 |
| 30 Apr 2020 | ₹22 |
| 15 May 2020 | ₹22 |
| 29 May 2020 | ₹22 |
| 12 Jun 2020 | ₹22 |
| 26 Jun 2020 | ₹13 |
| 10 Jul 2020 | ₹13 |
| 24 Jul 2020 | ₹13 |
| 7 Aug 2020 | ₹13 |
| 21 Aug 2020 | ₹13 |
| 4 Sep 2020 | ₹13 |
| 18 Sep 2020 | ₹13 |
| 1 Oct 2020 | ₹19 |
| 16 Oct 2020 | ₹19 |
| 30 Oct 2020 | ₹19 |
| 14 Nov 2020 | ₹19 |
| 27 Nov 2020 | ₹19 |
| 11 Dec 2020 | ₹19 |
| 24 Dec 2020 | ₹19 |
| 8 Jan 2021 | ₹19 |
| 22 Jan 2021 | ₹19 |
| 5 Feb 2021 | ₹19 |
| 19 Feb 2021 | ₹19 |
| 5 Mar 2021 | ₹19 |
| 19 Mar 2021 | ₹19 |
| 1 Apr 2021 | ₹16 |
| 16 Apr 2021 | ₹16 |
| 30 Apr 2021 | ₹16 |
| 14 May 2021 | ₹16 |
| 28 May 2021 | ₹16 |
| 11 Jun 2021 | ₹16 |
| 25 Jun 2021 | ₹25 |
| 9 Jul 2021 | ₹25 |
| 23 Jul 2021 | ₹25 |
| 6 Aug 2021 | ₹25 |
| 20 Aug 2021 | ₹25 |
| 3 Sep 2021 | ₹25 |
| 17 Sep 2021 | ₹5 |
| 1 Oct 2021 | ₹5 |
| 14 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 24 May 2024 | ₹5 |
| 7 Jun 2024 | ₹5 |
| 21 Jun 2024 | ₹4 |
| 5 Jul 2024 | ₹4 |
| 19 Jul 2024 | ₹4 |
| 9 Aug 2024 | ₹4 |
| 23 Aug 2024 | ₹4 |
| 6 Sep 2024 | ₹4 |
| 20 Sep 2024 | ₹13 |
| 4 Oct 2024 | ₹13 |
| 18 Oct 2024 | ₹13 |
| 1 Nov 2024 | ₹13 |
| 14 Nov 2024 | ₹13 |
| 29 Nov 2024 | ₹13 |
| 13 Dec 2024 | ₹13 |
| 27 Dec 2024 | ₹21 |
| 10 Jan 2025 | ₹21 |
| 24 Jan 2025 | ₹21 |
| 7 Feb 2025 | ₹21 |
| 21 Feb 2025 | ₹21 |
| 7 Mar 2025 | ₹21 |
| 21 Mar 2025 | ₹21 |
| 4 Apr 2025 | ₹29 |
| 17 Apr 2025 | ₹29 |
| 2 May 2025 | ₹29 |
| 16 May 2025 | ₹29 |
| 30 May 2025 | ₹29 |
| 13 Jun 2025 | ₹29 |
| 27 Jun 2025 | ₹37 |
| 11 Jul 2025 | ₹37 |
| 25 Jul 2025 | ₹37 |
| 8 Aug 2025 | ₹37 |
| 22 Aug 2025 | ₹37 |
| 5 Sep 2025 | ₹37 |
| 19 Sep 2025 | ₹41 |
| 3 Oct 2025 | ₹41 |
| 17 Oct 2025 | ₹41 |
| 31 Oct 2025 | ₹41 |
| 14 Nov 2025 | ₹41 |
| 28 Nov 2025 | ₹41 |
| 12 Dec 2025 | ₹41 |
| 26 Dec 2025 | ₹47 |
| 9 Jan 2026 | ₹47 |
| 23 Jan 2026 | ₹47 |
| 6 Feb 2026 | ₹47 |
| 20 Feb 2026 | ₹47 |
| 6 Mar 2026 | ₹47 |
| 20 Mar 2026 | ₹47 |
| 2 Apr 2026 | ₹60 |
| 10 Apr 2026 | ₹60 |
| 24 Apr 2026 | ₹60 |
| 8 May 2026 | ₹60 |
| 22 May 2026 | ₹60 |
| 4 Jun 2026 | ₹60 |
| 9 Jun 2026 | ₹60 |
| 12 Jun 2026 | ₹60 |
| 19 Jun 2026 | ₹60 |
| 25 Jun 2026 | ₹63 |
| 3 Jul 2026 | ₹63 |
| 17 Jul 2026 | ₹63 |
| 31 Jul 2026 | ₹63 |
| 14 Aug 2026 | ₹63 |
| 28 Aug 2026 | ₹63 |
| 11 Sep 2026 | ₹63 |
| 25 Sep 2026 | ₹63 |
| 1 Oct 2026 | ₹63 |
| 16 Oct 2026 | ₹63 |
| 30 Oct 2026 | ₹63 |
Why the multiple is where it is: over the past year earnings per share moved −84.5% while the price moved +7.0%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +32.0% a year; about +63.6% a year came from earnings growth and about −31.6 percentage points from the multiple (the market paying less); over 10 years the price moved +7.4% a year; about +11.4% a year came from earnings growth and about −4.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 98% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Strides Pharma Science business getting better or worse?
Strides Pharma Science Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE rising at 18.0%; each line tells part of the story. This is based on 9 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.4% in FY26, profit −84.0%
- Revenue growth 6.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 139.2% |
| FY17 | −3.7% |
| FY18 | 3.3% |
| FY19 | −23.4% |
| FY20 | 26.4% |
| FY21 | 20.5% |
| FY22 | −7.4% |
| FY23 | 20.1% |
| FY24 | 5.5% |
| FY25 | 17.4% |
| FY26 | 6.4% |
Profit growth, EPS growth
- Profit growth −84%
- EPS growth −84.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −88.7% | −91.4% |
| FY17 | 300% | 268% |
| FY18 | 53.4% | 66.1% |
| FY19 | −51.8% | −51.2% |
| FY20 | −90.6% | −88.8% |
| FY21 | 300% | 300% |
| FY22 | −283.7% | −271.2% |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | −84% | −84.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 11.3%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 13% |
| Dec 2024 | 12.7% |
| Mar 2025 | 14.7% |
| Jun 2025 | 12.9% |
| Sep 2025 | 9.7% |
| Dec 2025 | 6.9% |
| Mar 2026 | 6.4% |
| Jun 2026 | 8.1% |
| Sep 2026 | 11.3% |
Profit, EPS
- Profit 1.5%
- EPS 55.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | 66.7% | – |
| Mar 2025 | 300% | – |
| Jun 2025 | −96.8% | −89.6% |
| Sep 2025 | 83.3% | −88.7% |
| Dec 2025 | 131.1% | −85.6% |
| Mar 2026 | 50% | −84.6% |
| Jun 2026 | 55.7% | 79.6% |
| Sep 2026 | 1.5% | 55.3% |
ROCE: the return line, yearly figures
- ROCE 18%
| Quarter | ROCE |
|---|---|
| FY23 | 0% |
| FY24 | 7% |
| FY25 | 15% |
| FY26 | 18% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.4% | +9.6% | +7.9% | +5.4% |
| Profit | −84.0% | — | +17.4% | +19.7% |
| EPS | −84.5% | — | +15.1% | +17.4% |
| Share price | +7.0% | +66.0% | +32.0% | +7.4% |
How much does Strides Pharma Science earn on its capital?
Strides Pharma Science Ltd earned a ROCE of 18% in FY26. That is up from a low of −5% in FY22. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 11.8% net margin and 0.71× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 11.8% net margin × 0.71× asset turnover × 2.19× leverage (assets divided by equity) ≈ 18.3% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 18%, the climb back from FY22's −5%
- ROCE 18%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 113% | 12% |
| FY15 | 57% | 12% |
| FY16 | 8% | 12% |
| FY17 | 11% | 12% |
| FY18 | 16% | 12% |
| FY19 | 2% | 12% |
| FY20 | 5% | 12% |
| FY21 | 8% | 12% |
| FY22 | −5% | 12% |
| FY23 | 0% | 12% |
| FY24 | 7% | 12% |
| FY25 | 15% | 12% |
| FY26 | 18% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 98% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Strides Pharma Science have too much debt?
Strides Pharma Science Ltd had ₹1,758 Cr of borrowings against ₹3,107 Cr of equity in FY26, so its debt is 0.57× its equity. Its operating profit is 5 times its interest bill. Over 5 years borrowings went from ₹2,348 Cr to ₹1,758 Cr. Over the last 3 of those years it spent ₹694 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1,758 Cr, 0.57× equity, debt falling while the business grows
- Borrowings ₹1,758
| Quarter | Borrowings |
|---|---|
| FY14 | ₹547 |
| FY15 | ₹892 |
| FY16 | ₹3,542 |
| FY17 | ₹3,700 |
| FY18 | ₹2,520 |
| FY19 | ₹3,221 |
| FY20 | ₹2,235 |
| FY21 | ₹2,348 |
| FY22 | ₹3,025 |
| FY23 | ₹3,030 |
| FY24 | ₹2,517 |
| FY25 | ₹1,880 |
| FY26 | ₹1,758 |
Debt-to-equity
- Debt-to-equity 0.57×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.54× |
| FY15 | 0.78× |
| FY16 | 1.33× |
| FY17 | 1.35× |
| FY18 | 1.02× |
| FY19 | 1.22× |
| FY20 | 0.88× |
| FY21 | 0.85× |
| FY22 | 1.28× |
| FY23 | 1.37× |
| FY24 | 1.18× |
| FY25 | 0.74× |
| FY26 | 0.57× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 98% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Strides Pharma Science shareholding pattern?
Promoters raised their stake in Strides Pharma Science Ltd by 3.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 29.0% of the company. Domestic institutions moved −2.7 points over the same period, to 15.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +3.2 points over 8 quarters, to 29.0%; Domestic institutions: −2.7 points over 8 quarters, to 15.5%; Foreign institutions: −2.1 points over 8 quarters, to 28.0%.
Why the owners changed: promoters drove it (+3.2 points), with the other side taken by domestic institutions (−2.7 points). They raised their stake step by step.
Year ends: promoters +2.0 points from Mar 2024 to Mar 2026
- Promoters 27.91%
- Foreign inst. 28.68%
- Domestic inst. 14.44%
- Public 28.96%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 25.88% | 24.57% | 17.66% | 31.52% |
| Mar 2025 | 28.3% | 28.32% | 13.72% | 29.65% |
| Mar 2026 | 27.91% | 28.68% | 14.44% | 28.96% |
Promoters raised their stake by 3.2 points over 8 quarters
- Promoters 29%
- Foreign inst. 27.98%
- Domestic inst. 15.51%
- Public 27.52%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 27.79% | 17.25% | 19.5% | 35.06% |
| Dec 2023 | 27.39% | 19.45% | 19.02% | 33.75% |
| Mar 2024 | 25.88% | 24.57% | 17.66% | 31.52% |
| Jun 2024 | 25.86% | 26.71% | 18.17% | 28.87% |
| Sep 2024 | 25.84% | 30.08% | 18.24% | 25.83% |
| Dec 2024 | 26.82% | 28.48% | 16.92% | 27.78% |
| Mar 2025 | 28.3% | 28.32% | 13.72% | 29.65% |
| Jun 2025 | 28.3% | 28.02% | 13.3% | 30.38% |
| Sep 2025 | 27.86% | 28.51% | 12.98% | 30.62% |
| Dec 2025 | 27.86% | 29.52% | 13.02% | 29.59% |
| Mar 2026 | 27.91% | 28.68% | 14.44% | 28.96% |
| Jun 2026 | 27.91% | 28.4% | 15.42% | 28.28% |
| Sep 2026 | 29% | 27.98% | 15.51% | 27.52% |
How far is Strides Pharma Science from balance-sheet trouble?
For Strides Pharma Science Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Strides Pharma Science rank in its industry?
55.3 out of 100, rank 18 of 44 in Pharma - Formulators, with 75% of the evidence available.
Strides Pharma Science Ltd scores 55.3 out of 100 against the 44 companies it is compared with in Pharma - Formulators, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.1 + 13.3 + 11.3 + 9.6 = 55.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Strides Pharma Science compared with?
Strides Pharma Science ranks 18 of 44 Pharma - Formulators companies on the 4-Factor Sector Score, with 55.3 out of 100.
- 1Rubicon Research LtdRUBICON · leader · Most evidence points up · 83% evidence71.4out of 100
How the score adds up
Growth & earnings 30.1/35 · Revenue 46.8% · Profit 91.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 18.6/25 · ROCE 28.4% · Operating margin 24% · 100% evidenceValuation 6.2/20 · P/E 92.5× · PEG 2.31 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 28.1% · Lead over NIFTY 500 53.6% · 1 year 160.5% · 70% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 18.6 + 6.2 + 16.5 = 71.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Kwality Pharmaceuticals LtdKPL · breaking out · Most evidence points up · 81% evidence71.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 37.9% · Profit 88.4% · Operating margin change 3 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 24.1% · Operating margin 25% · 100% evidenceValuation 11.0/20 · P/E 44.2× · PEG 0.54 · 100% evidenceRelative strength 12.3/20 · Lead over its industry — · Lead over NIFTY 500 74.4% · 1 year 288.9% · 25% evidence · 9 of 9 weeks aheadExact sum: 29.9 + 18 + 11 + 12.3 = 71.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Accent Microcell LtdACCENTMIC · leader · Most evidence points up · 65% evidence70.6out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue — · Profit — · Operating margin change 7 points · 27% evidenceCapital efficiency 21.5/25 · ROCE 24.9% · Operating margin 24% · 100% evidenceValuation 9.1/20 · P/E 26.9× · PEG — · 50% evidenceRelative strength 18.6/20 · Lead over its industry 21.4% · Lead over NIFTY 500 47.6% · 1 year 132.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.4 + 21.5 + 9.1 + 18.6 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Glenmark Pharmaceuticals LtdGLENMARK · breaking out · Most evidence points up · 86% evidence69.3out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 32.9% · Profit 100% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 39.8% · Operating margin 20% · 100% evidenceValuation 11.2/20 · P/E 20.8× · PEG — · 50% evidenceRelative strength 8.6/20 · Lead over its industry -11.4% · Lead over NIFTY 500 10.8% · 1 year 21.5% · 100% evidence · 9 of 12 weeks aheadExact sum: 29.1 + 20.4 + 11.2 + 8.6 = 69.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Ajanta Pharma LtdAJANTPHARM · leader · Most evidence points up · 100% evidence69.0out of 100
How the score adds up
Growth & earnings 30.3/35 · Revenue 25% · Profit 29.8% · Operating margin change 7 points · 100% evidenceCapital efficiency 21.1/25 · ROCE 34.5% · Operating margin 31% · 100% evidenceValuation 7.1/20 · P/E 34.7× · PEG 1.77 · 100% evidenceRelative strength 10.5/20 · Lead over its industry -3.5% · Lead over NIFTY 500 20% · 1 year 42.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.3 + 21.1 + 7.1 + 10.5 = 69 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Bliss GVS Pharma LtdBLISSGVS · leader · Most evidence points up · 82% evidence67.1out of 100
How the score adds up
Growth & earnings 29.3/35 · Revenue 25% · Profit 43.1% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.7/25 · ROCE 16.9% · Operating margin 26% · 76% evidenceValuation 6.4/20 · P/E 42.4× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 59% · Lead over NIFTY 500 86.2% · 1 year 312.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 29.3 + 14.7 + 6.4 + 16.7 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Lupin LtdLUPIN · quiet · Most evidence points up · 89% evidence66.4out of 100
How the score adds up
Growth & earnings 27.9/35 · Revenue 28.2% · Profit 49.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 20.4/25 · ROCE 29.9% · Operating margin 30% · 100% evidenceValuation 16.1/20 · P/E 15.4× · PEG 0.54 · 65% evidenceRelative strength 2.0/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -4.7% · 1 year 2.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.9 + 20.4 + 16.1 + 2 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -24.5% and the one-year return is 2.4%. - 8Fredun Pharmaceuticals LtdFREDUN · breaking out · Most evidence points up · 76% evidence65.8out of 100
How the score adds up
Growth & earnings 31.9/43.75 · Revenue 50.3% · Profit 91.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.0/31.25 · ROCE 21.5% · Operating margin 14% · 100% evidenceValuation 14.9/25 · P/E 52.7× · PEG 0.77 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 31.9 + 19 + 14.9 = 65.8 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 9Ipca Laboratories LtdIPCALAB · turning · Most evidence points up · 78% evidence65.4out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 10.6% · Profit 68% · Operating margin change 6 points · 83% evidenceCapital efficiency 15.7/25 · ROCE 17% · Operating margin 24% · 76% evidenceValuation 11.0/20 · P/E 35.6× · PEG — · 50% evidenceRelative strength 14.7/20 · Lead over its industry -0.5% · Lead over NIFTY 500 23.6% · 1 year 51.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 24 + 15.7 + 11 + 14.7 = 65.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Marksans Pharma LtdMARKSANS · leader · Most evidence points up · 74% evidence65.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 19.6% · Profit 48% · Operating margin change 9 points · 88% evidenceCapital efficiency 18.3/25 · ROCE 18.8% · Operating margin 25% · 100% evidenceValuation 6.3/20 · P/E 26.8× · PEG 2.85 · 65% evidenceRelative strength 11.9/20 · Lead over its industry — · Lead over NIFTY 500 40.1% · 1 year 68.4% · 25% evidence · 12 of 12 weeks aheadExact sum: 28.7 + 18.3 + 6.3 + 11.9 = 65.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 11FDC LtdFDC · basing · Evidence leans up · 85% evidence62.7out of 100
- 12Corona Remedies LtdCORONA · turning · Evidence leans up · 73% evidence62.3out of 100
- 13Emcure Pharmaceuticals LtdEMCURE · losing its lead · Evidence leans up · 71% evidence61.8out of 100
- 14Mankind Pharma LtdMANKIND · turning · Evidence leans up · 100% evidence61.0out of 100
- 15Zydus Lifesciences LtdZYDUSLIFE · leader · Evidence leans up · 96% evidence59.5out of 100
- 16ERIS Lifesciences LtdERIS · basing · Evidence leans up · 67% evidence56.1out of 100
- 17Gufic BioSciences LtdGUFICBIO · leader · Evidence leans up · 71% evidence56.0out of 100
- 18Strides Pharma Science Ltd this pageSTAR · breaking out · Evidence leans up · 75% evidence55.3out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 11.3% · Profit 53.6% · Operating margin change -1 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 18.3% · Operating margin 18% · 76% evidenceValuation 11.3/20 · P/E 17.1× · PEG — · 15% evidenceRelative strength 9.6/20 · Lead over its industry -10.2% · Lead over NIFTY 500 12% · 1 year 14.3% · 100% evidence · 5 of 12 weeks aheadExact sum: 21.1 + 13.3 + 11.3 + 9.6 = 55.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 19Caplin Point Laboratories LtdCAPLIPOINT · losing its lead · Evidence leans up · 96% evidence54.3out of 100
- 20Wockhardt LtdWOCKPHARMA · losing its lead · Evidence leans up · 71% evidence52.9out of 100
- 21Kilitch Drugs (India) LtdKILITCH · breaking out · Evidence leans up · 78% evidence51.3out of 100
- 22Akums Drugs & Pharmaceuticals LtdAKUMS · leader · Evidence leans up · 71% evidence50.9out of 100
- 23Alembic Pharmaceuticals LtdAPLLTD · turning · Evidence leans down · 81% evidence47.9out of 100
- 24Alkem Laboratories LtdALKEM · quiet · Evidence leans down · 78% evidence47.6out of 100
- 25Bajaj Healthcare LtdBAJAJHCARE · quiet · Evidence leans down · 100% evidence46.6out of 100
- 26Lincoln Pharmaceuticals LtdLINCOLN · quiet · Evidence leans down · 100% evidence45.9out of 100
- 27Bharat Parenterals LtdBPLPHARMA · breaking out · Too little evidence to rank firmly · 52% evidence45.9out of 100
- 28Aurobindo Pharma LtdAUROPHARMA · leader · Evidence leans down · 96% evidence45.6out of 100
- 29Amrutanjan Health Care LtdAMRUTANJAN · turning · Evidence leans down · 96% evidence44.9out of 100
- 30RPG Life Sciences LtdRPGLIFE · losing its lead · Evidence leans down · 100% evidence43.1out of 100
- 31J B Chemicals & Pharmaceuticals LtdJBCHEPHARM · Too little evidence to rank firmly · 59% evidence42.4out of 100
- 32Zim Laboratories LtdZIMLAB · leader · Evidence leans down · 71% evidence40.7out of 100
- 33Sun Pharmaceutical Industries LtdSUNPHARMA · quiet · Evidence leans down · 100% evidence39.3out of 100
- 34Dr Reddys Laboratories LtdDRREDDY · turning · Evidence leans down · 100% evidence39.3out of 100
- 35Natco Pharma LtdNATCOPHARM · quiet · Evidence leans down · 96% evidence38.8out of 100
- 36Bafna Pharmaceuticals LtdBAFNAPH · breaking out · Evidence leans down · 74% evidence35.8out of 100
- 37Cipla LtdCIPLA · turning · Evidence leans down · 100% evidence35.4out of 100
- 38Torrent Pharmaceuticals LtdTORNTPHARM · losing its lead · Most evidence points down · 100% evidence34.4out of 100
- 39Biocon LtdBIOCON · quiet · Most evidence points down · 96% evidence33.6out of 100
- 40Suven Life Sciences LtdSUVEN · quiet · Most evidence points down · 64% evidence33.1out of 100
- 41Influx Healthtech LtdINFLUX · quiet · Too little evidence to rank firmly · 42% evidence49.7out of 100
- 42Syncom Healthcare LtdSYNCOM · Too little evidence to rank firmly · 17% evidence42.3out of 100
- 43Indoco Remedies LtdINDOCO · losing its lead · Too little evidence to rank firmly · 49% evidence38.4out of 100
- 44Sai Parenterals LtdSAIPARENT · turning · Too little evidence to rank firmly · 31% evidence36.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - Formulators, all 44 compared on one page.
Which companies are close to Strides Pharma Science in size?
Strides Pharma Science is the 25th largest of 44 Pharma - Formulators companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Marksans Pharma, Corona Remedies and Akums Drugs & Pharmaceuticals. Just below it: Suven Life Sciences, Bliss GVS Pharma and FDC.
Pharma - Formulators companies close in size
- Marksans Pharma Ltd ₹13,876 crore
- Corona Remedies Ltd ₹13,147 crore
- Akums Drugs & Pharmaceuticals Ltd ₹11,517 crore
- Strides Pharma Science Ltd ₹9,851 crore
- Suven Life Sciences Ltd ₹7,314 crore
- Bliss GVS Pharma Ltd ₹6,888 crore
- FDC Ltd ₹6,138 crore
All 44 Pharma - Formulators companies, largest first
Companies close in size in other industries
- Blue Dart Express Ltd ₹9,897 crore · Logistics
- SignatureGlobal India Ltd ₹9,883 crore · Realty - Construction & Contracting
- Strides Pharma Science Ltd ₹9,851 crore
- India Cements Ltd ₹9,672 crore · Cement
- Viyash Scientific Ltd ₹9,648 crore · Pharma - Animal
What else do people ask about Strides Pharma Science?
What is Strides Pharma Science's share price today?
Strides Pharma Science Ltd's share price is ₹1,014.20, +7.0% over the past year. The whole company is worth ₹9,346 Cr on the market.
In the last 52 weeks it traded between ₹796 to ₹1,220; today it is 51% of the way up from the low, 0.9% below its 200-day average (as of 4 November 2026).
What were Strides Pharma Science's latest quarterly results?
Strides Pharma Science Ltd reported revenue of ₹1,430 Cr and net profit of ₹134 Cr for the Sep 2026 quarter. Revenue rose 17.1% and profit rose 1.5% compared with a year earlier. Earnings per share were ₹14.20.
The operating margin was 18.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Strides Pharma Science's market cap?
Strides Pharma Science Ltd's market capitalisation is ₹9,346 Cr at a share price of ₹1,014.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Strides Pharma Science performing?
Strides Pharma Science Ltd's share price has been rising for 179 weeks. In its latest quarter, revenue rose 17.1% and profit rose 1.5% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will Strides Pharma Science's share price go up?
This page does not forecast Strides Pharma Science Ltd's share price. What it shows instead: the share price is ₹1,014.20, and it has been rising for 179 weeks. Its P/E of 16.2× is higher than 50% of its own last 11 years (as of 4 November 2026).
Who owns Strides Pharma Science?
Promoters own 29.0% of Strides Pharma Science Ltd, foreign institutions 28.0%, domestic institutions 15.5% and the public 27.5% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 3.2 percentage points over 8 quarters (as of 4 November 2026).
Where is Strides Pharma Science in its business cycle?
Strides Pharma Science Ltd's FY26 operating margin was 19.0%, against a 13-year range of −17.0% to 19.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Strides Pharma Science story?
The main question: profits are rising, but only 42% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Strides Pharma Science a stock worth studying right now?
What the numbers show: Strides Pharma Science Ltd is reporting record margins. The main open question: whether the cash starts to follow the profit. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Strides Pharma Science share price forecast for 2026?
What management itself guided: US $375 million now planned beyond FY28 on shortage normalization and margin discipline.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.